Cruce | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
---|---|---|---|---|---|---|
EUR/USD | 1,2171 | 0,0006 | 0,05 | 1,2171 | 1,2171 | 20:10 |
EUR/GBP | 0,8895 | 0,0033 | 0,37 | 0,8895 | 0,8895 | 20:10 |
EUR/JPY | 126,3430 | 0,4160 | 0,33 | 126,3470 | 126,3390 | 20:10 |
EUR/CHF | 1,0779 | 0,0008 | 0,07 | 1,0780 | 1,0779 | 20:10 |
EUR/ARS | 105,3660 | 0,1900 | 0,18 | 105,3670 | 105,3640 | 20:10 |
EUR/AUD | 1,5781 | 0,0103 | 0,65 | 1,5782 | 1,5780 | 20:10 |
EUR/BRL | 6,6640 | 0,1543 | 2,37 | 6,6652 | 6,6627 | 20:10 |
EUR/CAD | 1,5495 | 0,0106 | 0,69 | 1,5496 | 1,5494 | 20:10 |
EUR/CNY | 7,8894 | 0,0279 | 0,35 | 7,8914 | 7,8873 | 20:10 |
EUR/CZK | 26,1100 | 0,0210 | 0,08 | 26,1200 | 26,1000 | 20:10 |
EUR/DKK | 7,4390 | -0,0008 | -0,01 | 7,4393 | 7,4387 | 20:10 |
EUR/HKD | 9,4355 | 0,0049 | 0,05 | 9,4373 | 9,4337 | 20:10 |
EUR/HUF | 357,4050 | 0,6000 | 0,17 | 357,5300 | 357,2800 | 20:10 |
EUR/MXN | 24,2471 | 0,2298 | 0,96 | 24,2522 | 24,2421 | 20:10 |
EUR/NOK | 10,3381 | 0,1081 | 1,06 | 10,3404 | 10,3358 | 20:10 |
EUR/NZD | 1,6960 | 0,0095 | 0,57 | 1,6960 | 1,6959 | 20:10 |
EUR/PLN | 4,5399 | 0,0074 | 0,16 | 4,5407 | 4,5391 | 20:10 |
EUR/SEK | 10,0948 | 0,0302 | 0,30 | 10,0961 | 10,0935 | 20:10 |
EUR/SGD | 1,6166 | 0,0074 | 0,46 | 1,6168 | 1,6165 | 20:10 |
EUR/ZAR | 18,4057 | 0,2026 | 1,11 | 18,4095 | 18,4018 | 20:10 |
Cruce | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
---|---|---|---|---|---|---|
USD/EUR | 0,8215 | -0,0005 | -0,06 | 0,8217 | 0,8212 | 20:10 |
USD/JPY | 103,8050 | 0,2940 | 0,28 | 103,8090 | 103,8020 | 20:10 |
USD/CHF | 0,8856 | 0,0002 | 0,02 | 0,8856 | 0,8856 | 20:10 |
USD/BRL | 5,4749 | 0,1245 | 2,33 | 5,4759 | 5,4739 | 20:10 |
USD/CAD | 1,2731 | 0,0082 | 0,64 | 1,2731 | 1,2731 | 20:10 |
USD/CNY | 6,4825 | 0,0205 | 0,32 | 6,4840 | 6,4810 | 17:55 |
USD/DKK | 6,1118 | -0,0037 | -0,06 | 6,1123 | 6,1113 | 20:10 |
USD/HKD | 7,7522 | 0,0004 | 0,01 | 7,7527 | 7,7517 | 20:10 |
USD/MXN | 19,9227 | 0,1817 | 0,92 | 19,9257 | 19,9198 | 20:10 |
USD/NOK | 8,4934 | 0,0857 | 1,02 | 8,4942 | 8,4926 | 20:10 |
USD/SEK | 8,2940 | 0,0206 | 0,25 | 8,2950 | 8,2930 | 20:10 |
USD/SGD | 1,3282 | 0,0055 | 0,41 | 1,3283 | 1,3281 | 20:10 |
USD/ZAR | 15,1202 | 0,1546 | 1,03 | 15,1252 | 15,1152 | 20:10 |