Actualizado 19:02 CEST Actualizar Actualizando...
Apertura:910,02Cierre:912,93
Máx:911,06Mín:891,29
Efectivo(m):3.030.238€
PeriodoVariac. %MáximoMínimo
Semana-1,89923,76891,29
Este año11,37923,76769,53
Últimos 12 meses22,85923,76624,69
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97--120,73
ABENGOA A0,02--------0,070,62--74,41
ACCIONA128,4018,526,932,740,510,060,502,0725,50
ACERINOX9,7353,690,185,142,76-0,021,341,6833,72
ACS24,4014,001,7413,731,920,011,172,1529,47
Mayores subidas
 PrecioVariación
ECOENER5,990,335,83%
SOLTEC7,320,334,65%
DCHO LAB REI0,040,004,52%
OHL0,630,034,23%
AMREST7,000,253,70%
Mayores bajadas
 PrecioVariación
ACERINOX9,73-1,09-10,04%
LIBERBANK0,31-0,03-7,67%
ACCIONA128,40-9,50-6,89%
UNICAJA0,88-0,06-6,82%
BO.RIOJANAS3,64-0,26-6,67%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,6760-0,1340-3,52531.0403,81603,632012,2417:38
ABENGOA A0,01610,00000,00--------17:38
ABENGOA (B)0,00620,00000,00--------17:38
ACS24,4000-0,3000-1,211.773.74024,790024,110013,7317:38
ACERINOX9,7340-1,0860-10,047.717.80310,25009,71805,1417:38
AUDAX2,0240-0,0300-1,46770.1392,07002,0220--17:38
ADOLFO DGUEZ4,1600-0,0400-0,955604,16004,1600--17:38
AEDAS HOMES22,9000-0,4500-1,9348.82523,400022,8500--17:38
AENA142,2000-2,9000-2,00357.820145,9000141,00004,8717:38
AIRTIFICIAL0,1146-0,0034-2,881.408.2220,11760,1146--17:38
AIRBUS SE114,0600-0,3200-0,2815.226115,0000112,18001,4517:38
CORP.FI.ALBA45,6000-0,2000-0,4428.88746,000045,45002,1917:38
ALMIRALL14,5200-0,0900-0,62399.98914,670014,40001,3617:38
ALANTRA PART15,30000,15000,9918.89816,000014,80005,9317:38
AMPER0,18700,00020,11746.7980,18720,1848--17:38
AMADEUS63,0400-0,8800-1,381.437.77863,960062,30001,8617:38
ACCIONA128,4000-9,5000-6,89352.472140,0000128,30002,7417:38
APERAM42,7900-2,1500-4,782.58144,740042,61003,4017:38
APPLUS SERVI8,3700-0,2100-2,45267.3128,58008,35001,7917:38
ARIMA9,10000,00000,00359,16009,1600--17:38
AZKOYEN6,20000,00000,004.6896,20006,100019,6317:38
BORGES-BAIN2,72000,00000,00--------17:38
BBVA5,2220-0,1750-3,2450.719.0505,38105,18304,9817:38
BARON DE LEY119,00000,00000,001.049119,0000118,0000--17:38
BIOSEARCH2,18500,00000,0073.7082,19002,1850--17:38
BANKINTER4,2300-0,0980-2,265.263.5844,34604,19506,9617:38
BERKELEY0,36800,00200,55474.7360,36980,3630--17:38
CAIXABANK2,5910-0,1040-3,8651.795.4312,70502,58703,8617:38
C.A.F.36,55000,10000,2767.60736,800036,25002,0917:38
CAM1,34000,00000,00--------17:38
CASH0,8650-0,0260-2,921.367.5680,90000,84809,1017:38
BAVIERA14,2000-0,4000-2,7493014,500014,00004,0817:38
CCEP52,0000-0,1000-0,191.06652,700052,00001,1917:38
CODERE0,6600-0,0360-5,17480.0740,70500,6600--17:38
CEVASA7,00000,00000,00------2,8617:38
CIE AUTOMOT.24,6600-0,4000-1,60310.56425,160024,44002,5117:38
CLEOP1,15000,00000,00--------17:38
CELLNEX53,02000,22000,427.671.59053,620052,58000,1817:38
COEMAC2,87000,00000,00--------17:38
INM.COLONIAL8,8700-0,2850-3,112.162.3899,16508,84002,2517:38
D.E.ANCLAJE8,75000,00000,00--------17:38
DIA0,0691-0,0009-1,299.240.8180,07300,0691--17:38
DOMINION4,3000-0,1450-3,26321.1724,46004,3000--17:38
AMREST7,00000,25003,7029.6207,01006,4100--17:38
EBRO FOODS17,4400-0,1800-1,02142.82717,720017,36003,2717:38
ERCROS3,3600-0,0600-1,75143.3193,45003,34501,7917:38
EDREAMS ODIG6,8000-0,2000-2,86494.5286,98006,7300--17:38
EUSKALTEL10,96000,02000,1862.90310,960010,92002,8317:38
ENDESA22,4600-0,0800-0,352.581.62222,590022,31006,3517:38
ENCE3,2640-0,0900-2,681.777.3163,35203,23206,4317:38
ECOENER5,99000,33005,83159.2726,25005,5600--17:38
ENAGAS19,81000,00500,032.637.67519,955019,67007,7217:38
ELECNOR10,9500-0,1500-1,3518.98511,150010,95002,8817:38
EZENTIS0,3630-0,0090-2,42993.5460,37200,3625--17:38
FAES3,40000,00200,06533.8003,41003,37004,1217:38
FCC10,0800-0,1400-1,3749.27210,180010,02003,9717:38
FLUIDRA33,7500-0,1500-0,441.543.51834,050033,4000--17:38
FERROVIAL24,9100-0,5500-2,162.280.43925,390024,76002,8917:38
GAM1,5600-0,0550-3,4134.5611,62001,5500--17:38
GR.C.OCCIDEN33,0000-0,2500-0,7561.66133,500032,30002,5417:38
GESTAMP4,5680-0,0720-1,55983.0414,61604,48602,9617:38
GRENERGY31,1500-1,8500-5,61262.72133,300030,7500--17:38
GRIFOLS23,8400-0,0400-0,171.380.38123,880023,59001,4517:38
GRIFOLS B15,3400-0,1300-0,84216.79715,550015,32002,3217:38
SAN JOSE5,4600-0,0900-1,6242.6695,66005,4500--17:38
NEINOR H.10,9000-0,1600-1,45879.27711,080010,8600--17:38
IAG2,3170-0,0280-1,1919.166.7272,36202,271028,4917:38
IBERDROLA10,7300-0,0900-0,8325.709.44910,885010,63503,2717:38
IBERPAPEL18,6000-0,2000-1,061.20518,850018,40003,7617:38
INDRA A7,6500-0,1600-2,05915.2127,81507,5800--17:38
DCHOS INM. D0,72200,00000,00--------08:00
INM.DEL SUR7,7200-0,0400-0,521.6507,72007,68003,5017:38
INDITEX30,4800-0,7500-2,405.260.38931,540030,48002,8917:38
LIBERBANK0,3104-0,0258-7,6716.371.9140,33220,31042,3217:38
LINEA DIRECT1,7280-0,0540-3,031.879.5521,82001,7255--17:38
LINGOTES12,35000,00000,0040012,100012,10005,6717:38
LIBERTAS 72,7400-0,0400-1,445002,80002,7400--17:38
LOGISTA17,3000-0,3500-1,98271.96817,620017,24006,5917:38
LAR ESPAÑA5,1100-0,0600-1,16158.8905,18005,1100--17:38
MAPFRE1,8115-0,0130-0,716.156.4651,82851,79308,0417:38
MIQUEL COSTA16,44000,24001,4824.41316,440016,10002,6617:38
D.FELGUERA0,9150-0,0245-2,61213.6900,94450,9110--17:38
MELIA HOTELS6,7780-0,2100-3,011.802.6887,02406,67802,7017:38
MERLIN PROP.9,1080-0,0920-1,002.129.4999,29809,09605,4917:38
MONTEBALITO1,71000,00000,001001,76001,7600--17:38
ARCELORMITT.23,9800-0,4100-1,68809.76224,940023,90000,6317:38
METROVACESA6,8200-0,1600-2,2937.5616,98006,82004,8417:38
NICOL.CORREA5,76000,00000,003675,56005,54002,6017:38
NH HOTELS3,8600-0,0050-0,1349.8613,96003,81503,8917:38
NATURGY21,9000-0,1000-0,451.948.81522,040021,72004,6617:38
NATURHOUSE1,6500-0,0350-2,0812.6331,70001,650014,5517:38
NEXTIL0,5320-0,0100-1,8537.6780,54000,5260--17:38
NYESA0,0092-0,0001-1,0818.280.3000,00940,0089--17:38
OHL0,62900,02554,234.043.2120,64000,5795--17:38
DCHOS OBRASC0,0710-0,0044-5,8461.695.7850,07100,0556--17:38
DEOLEO, S.A.0,3850-0,0054-1,38928.7700,39480,3840--17:38
ORYZON4,03500,03500,88689.3144,09503,9550--17:38
PHARMA MAR77,36000,74000,97116.95977,700074,5000--17:38
PRIM11,2000-0,3500-3,034.09611,600011,20005,1617:38
PRISA0,9120-0,0380-4,00203.9930,95400,9120--17:38
PROSEGUR2,5960-0,0700-2,63621.1962,71002,59604,9317:38
PESCANOVA0,5150-0,0040-0,7780.0790,52000,5050--17:38
QUABIT0,39950,00000,00--------07:07
RENTA 48,36000,00000,004.2798,38008,24000,9617:38
RENO M.S/A1,3000-0,0680-4,9739.2321,38001,29800,5417:38
RENO M.CONV.0,70000,00000,00--------17:38
R.E.C.17,2000-0,0650-0,382.781.56617,390017,14505,7217:38
RENTA CORP.2,1400-0,0200-0,9334.6232,14002,10002,7617:38
REPSOL10,7400-0,4240-3,8014.096.86411,120010,65608,5317:38
BO.RIOJANAS3,6400-0,2600-6,673.6003,88003,6400--17:38
REIG JOFRE5,0700-0,0300-0,5934.9035,12005,00000,8917:38
DCHO LAB REI0,04390,00194,5257.8170,04500,0420--17:38
REALIA0,72000,00000,0020.5950,73800,7200--17:38
ROVI56,80000,00000,0065.79157,300056,70000,1417:38
B.SABADELL0,5886-0,0136-2,2668.972.8250,60320,58525,1017:38
SANTANDER3,2885-0,0735-2,19125.965.4543,36803,25056,9917:38
DCHO SACYR S0,0530-0,0002-0,383.121.7970,05450,0510--17:38
SACYR2,1240-0,0280-1,303.217.2982,15002,10604,9417:38
SIEMENS GAM26,3900-0,3300-1,242.154.85727,190025,93000,1017:38
SOLARIA15,8150-0,1850-1,161.117.27116,485015,5500--17:38
SOLTEC7,31500,32504,65431.6337,31506,9750--17:38
SOLARPACK26,25000,10000,38175.39626,250026,1500--17:38
SERVICE P.S.1,0100-0,0100-0,9847.7101,01800,9800--17:38
TELEFONICA3,9660-0,0705-1,7532.710.2844,02353,915510,0917:38
DCHOS TELEFO0,20290,00000,00--------07:07
MEDIASET5,0200-0,1450-2,81357.7235,16505,02006,2817:38
TALGO4,6800-0,0750-1,58109.3854,82004,6800--17:38
TECNICAS REU11,6400-0,4000-3,32232.90012,130011,5800--17:38
TUBOS REUNI.0,4215-0,0065-1,52461.1790,43450,4165--17:38
TUBACEX1,6400-0,0180-1,09273.8311,69601,62202,8017:38
URBAS0,0169-0,0003-1,744.295.0700,01720,0169--17:38
UNICAJA0,8750-0,0640-6,825.790.9830,93400,87504,3217:38
VERTICE 3603,78000,01000,271.1103,79503,7050--17:38
VIDRALA97,00000,10000,105.11297,800095,50001,0917:38
VISCOFAN57,0000-0,9000-1,55574.49058,050057,00002,7917:38
VOCENTO1,1200-0,0150-1,3240.5201,14501,10502,8617:38
ZARDOYA OTIS5,7500-0,0800-1,37469.0975,84005,75005,5717:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020AEDAS HOMESAEDAS1,40 Ord(EU)30/07/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020VIDRALAVID0,32 Ord(EU)14/07/2021
2021ZARDOYA OTISZOT0,07 Ord(EU)09/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020APPLUS SERVIAPPS0,15 Ord(EU)08/07/2021
2020DOMINIONDOM0,02 Ord(EU)07/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020CEVASACEV0,20 Extra(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020EBRO FOODSEBRO0,19 Ord(EU)30/06/2021
2020SACYRSCYR0,05 Opción29/06/2021
2020REIG JOFRERJF0,05 Opción28/06/2021
2021AZKOYENAZK0,20 Ord(EU)28/06/2021
2020FAESFAE0,03 Ord(EU)25/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con Mercado continuo