Actualizado 21:15 CEST Actualizar Actualizando...
Apertura:856,57Cierre:853,32
Máx:866,54Mín:856,18
Efectivo(m):784.715€
PeriodoVariac. %MáximoMínimo
Semana2,27866,54817,91
Este año7,13923,76769,53
Últimos 12 meses18,15923,76624,69
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97--120,73
ABENGOA A0,02--------0,070,62--74,41
ACCIONA131,5018,976,932,680,510,060,502,1225,50
ACCIONA ENER29,61----------------
ACERINOX10,8359,740,184,622,76-0,021,341,8633,72
Mayores subidas
 PrecioVariación
BERKELEY0,190,0213,69%
D.FELGUERA0,780,0710,56%
NH HOTELS3,770,164,29%
ENCE2,780,114,13%
PRISA0,840,033,21%
Mayores bajadas
 PrecioVariación
DCHOS DIA0,000,00-7,69%
NYESA0,010,00-7,59%
SIEMENS GAM22,92-0,63-2,68%
VOCENTO1,12-0,03-2,62%
TUBOS REUNI.0,43-0,01-2,51%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,67800,03200,88185.1403,70003,608012,2317:38
ABENGOA A0,01610,00000,00--------17:38
ABENGOA (B)0,00620,00000,00--------17:38
ACS22,02000,16000,73512.92722,260021,890015,2117:38
ACERINOX10,83000,25002,36814.98710,840010,59504,6217:38
AUDAX1,9050-0,0150-0,78597.5061,92401,8910--17:38
ADOLFO DGUEZ4,3400-0,0500-1,142.1004,35004,0800--17:38
AEDAS HOMES26,3000-0,1000-0,3816.23526,700026,0000--17:38
AENA135,05002,65002,0083.472135,8000133,00005,1317:38
AIRTIFICIAL0,1046-0,0026-2,43956.9090,10840,1028--17:38
AIRBUS SE111,96002,22002,025.050113,7000111,56001,4717:38
CORP.FI.ALBA46,85000,10000,216.37247,350046,45002,1317:38
ALMIRALL14,9500-0,0300-0,20520.31615,020014,56001,3217:38
ALANTRA PART15,25000,10000,662.89315,400015,20005,9517:38
AMPER0,1690-0,0010-0,59840.9140,17200,1676--17:38
AMADEUS56,46000,28000,50648.13957,340056,46002,0817:38
ACCIONA131,50002,00001,5494.918132,0000128,20002,6817:38
ACCIONA ENER29,6100-0,1000-0,3443.95829,890029,4000--17:38
APERAM48,93000,57001,181.71650,000047,60002,9717:38
APPLUS SERVI8,44500,20502,49226.0768,50508,14501,7817:38
ARIMA10,3500-0,1500-1,433.98710,90009,9800--17:38
AZKOYEN5,82000,00000,001.9015,82005,820020,9117:38
BORGES-BAIN2,7600-0,0400-1,434502,78002,7600--17:38
BBVA5,36600,11502,1913.838.7805,39005,23004,8517:38
BARON DE LEY115,00000,00000,002115,0000115,0000--17:38
BIOSEARCH2,19500,00000,00--------17:38
BANKINTER4,49000,10802,463.279.6034,57004,42006,5617:38
BERKELEY0,19100,023013,6922.116.0730,21060,1685--17:38
CAIXABANK2,53000,03901,578.854.7372,55402,49103,9517:38
C.A.F.35,00000,30000,8618.11535,350034,50002,1917:38
CAM1,34000,00000,00--------17:38
CASH0,80200,01101,39392.5190,80400,78909,8117:38
BAVIERA13,60000,00000,00------4,2617:38
CCEP50,90000,00000,0011851,750051,10001,2217:38
CODERE0,4770-0,0040-0,83229.4080,50300,4705--17:38
CEVASA7,50000,00000,00------2,6717:38
CIE AUTOMOT.24,86000,34001,39145.76325,100024,72002,4917:38
CLEOP1,15000,00000,00--------17:38
CELLNEX55,54000,94001,72580.98755,580054,68000,1717:38
COEMAC2,87000,00000,00--------17:38
INM.COLONIAL8,98000,13501,53625.0239,03508,82502,2317:38
D.E.ANCLAJE8,75000,00000,00--------17:38
DIA0,02360,00073,0662.838.2480,02480,0229--17:38
DCHOS DIA0,0012-0,0001-7,69107.511.1000,00230,0012--17:38
DOMINION4,61500,07001,5458.8494,63004,5050--17:38
AMREST5,8200-0,0300-0,512.9235,82005,7500--17:38
EBRO FOODS17,50000,14000,8120.26317,540017,30003,2617:38
ERCROS3,17000,04001,28117.6363,24003,14501,8917:38
EDREAMS ODIG6,75000,07001,0528.6036,79006,6000--17:38
EUSKALTEL10,98000,02000,1821.31810,980010,94002,8217:38
ENDESA21,35000,06000,28978.24221,410021,20006,6817:38
ENCE2,77600,11004,131.400.7272,82402,68607,5617:38
ECOENER5,35000,10001,9012.4455,42005,1600--17:38
ENAGAS18,89500,19001,02524.65918,910018,69008,1017:38
ELECNOR10,30000,05000,498.76910,350010,20003,0717:38
EZENTIS0,3260-0,0040-1,21292.1410,33600,3250--17:38
FAES3,3060-0,0020-0,06157.1063,33603,28004,2317:38
FCC9,30000,02000,2219.3979,37009,18004,3017:38
DCHO FOMENTO0,36500,00000,00--------07:07
FLUIDRA36,10000,10000,28265.81036,400035,8000--17:38
FERROVIAL24,60000,20000,82615.01724,780024,51002,9217:38
GAM1,49500,02501,701.0531,49501,4550--17:38
GR.C.OCCIDEN31,85000,25000,798.35031,950031,50002,6317:38
GESTAMP4,13200,10402,58273.7934,22204,01003,2717:38
GRENERGY28,7500-0,3500-1,2022.82629,050028,3500--17:38
GRIFOLS20,8000-0,0800-0,38485.06421,110020,77001,6617:38
GRIFOLS B12,99000,07000,54139.74513,050012,91002,7317:38
SAN JOSE5,36000,00000,0012.9895,46005,2200--17:38
NEINOR H.11,48000,04000,3511.42411,520011,4400--17:38
IAG1,9650-0,0190-0,9610.102.2242,03401,964033,5917:38
IBERDROLA10,42500,06000,588.221.52910,500010,27503,3717:38
DCHOS IBERDR0,25420,00000,00--------07:07
IBERPAPEL18,6000-0,1500-0,807.17219,000018,45003,7617:38
INDRA A7,98500,03500,441.063.4768,26507,9500--17:38
INM.DEL SUR7,00000,04000,573.2087,08006,76003,8617:38
INDITEX28,84000,44001,551.941.32928,990028,49003,0517:38
LIBERBANK0,29000,00220,761.984.3190,29100,28502,4817:38
LINEA DIRECT1,73700,01600,93794.5391,76301,7200--17:38
LINGOTES11,20000,00000,0063911,200011,10006,2517:38
LIBERTAS 72,50000,00000,001262,44002,4400--17:38
LOGISTA17,88000,31001,76112.40617,910017,60006,3817:38
LAR ESPAÑA5,2100-0,0600-1,1430.7665,28005,1700--17:38
MAPFRE1,76550,01700,971.812.8851,77901,75008,2517:38
MIQUEL COSTA16,2400-0,0800-0,493.23316,340016,18002,6917:38
D.FELGUERA0,78000,074510,561.617.7970,83500,7025--17:38
MELIA HOTELS5,7040-0,0840-1,45798.2155,86405,70403,2117:38
MERLIN PROP.9,40200,14801,60686.9259,46209,27405,3217:38
MONTEBALITO1,62000,00000,001.6111,69001,5300--17:38
ARCELORMITT.27,16000,75502,86647.39527,240026,78000,5617:38
METROVACESA6,77000,14002,116.1956,77006,55004,8717:38
NICOL.CORREA5,7600-0,0400-0,692.4735,88005,74002,6017:38
NH HOTELS3,76500,15504,2958.6993,85003,62503,9817:38
NATURGY22,56000,11000,49887.94522,670022,36004,5217:38
NATURHOUSE1,67500,00000,003.7271,67501,655014,3317:38
NEXTIL0,5260-0,0040-0,7569.1220,54200,5260--17:38
NYESA0,0073-0,0006-7,5937.844.1000,00800,0073--17:38
OHLA0,58400,00000,00692.8960,60000,5840--17:38
DEOLEO, S.A.0,36560,00681,90915.6020,36560,3522--17:38
ORYZON3,51000,01000,2924.0523,54003,5000--17:38
PHARMA MAR78,24000,74000,9570.80379,380076,9000--17:38
PRIM13,40000,35002,6830.86913,500012,65004,3117:38
PRISA0,83700,02603,2124.5650,83700,8010--17:38
PROSEGUR2,80000,03801,38343.6632,80402,76204,5817:38
PESCANOVA0,47000,00450,9750.4260,47000,4650--17:38
QUABIT0,39950,00000,00--------07:07
RENTA 48,52000,00000,00308,46008,46000,9417:38
RENO M.S/A1,44000,00600,425.6861,44001,43400,4917:38
RENO M.CONV.0,70000,00000,00--------17:38
R.E.C.16,33000,13500,83921.73916,430016,19006,0217:38
RENTA CORP.2,15000,03001,4221.7162,15002,10002,7517:38
REPSOL9,1840-0,0070-0,083.535.4219,35509,13009,9717:38
BO.RIOJANAS3,56000,00000,004383,48003,4600--17:38
REIG JOFRE5,04000,06001,2025.3145,06004,97000,8917:38
REALIA0,6740-0,0080-1,1729.9700,68200,6680--17:38
ROVI60,10000,70001,1839.72160,700059,20000,1317:38
B.SABADELL0,53520,01262,4124.058.1670,54480,52545,6117:38
SANTANDER3,12600,04751,5427.095.1393,16903,08407,3617:38
SACYR2,02200,04302,171.969.1722,03601,98705,1917:38
SIEMENS GAM22,9200-0,6300-2,68977.54223,710022,75000,1117:38
SOLARIA16,7050-0,2900-1,71566.46617,000016,4050--17:38
SOLTEC6,5200-0,0650-0,9926.6486,60006,4800--17:38
SOLARPACK26,1000-0,0500-0,1914.20526,200026,1000--17:38
SERVICE P.S.0,89300,00300,34141.0900,97000,8900--17:38
TELEFONICA3,76050,05051,367.007.8133,77903,709010,6417:38
MEDIASET5,1500-0,0350-0,68215.3295,24005,09006,1317:38
TALGO4,30500,05501,2953.0134,38504,2250--17:38
TECNICAS REU9,23000,03000,33240.8209,67009,1500--17:38
TUBOS REUNI.0,4265-0,0110-2,511.189.9300,43450,4200--17:38
TUBACEX1,49600,03402,33184.2521,49601,43603,0717:38
URBAS0,0171-0,0003-1,723.580.4690,01740,0170--17:38
UNICAJA0,8055-0,0020-0,251.323.5920,80800,79504,6917:38
VERTICE 3603,80000,00000,003.1253,82003,7900--17:38
VIDRALA104,60000,00000,002.753106,0000103,80001,0117:38
VISCOFAN58,90000,50000,8626.34558,900058,35002,7017:38
VOCENTO1,1150-0,0300-2,6216.4931,12501,10002,8717:38
ZARDOYA OTIS5,77000,01000,17291.2605,82005,75005,5517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020EBRO FOODSEBRO0,19 Ord(EU)01/10/2021
2019NATURHOUSENTH0,06 Ord(EU)07/09/2021
2021LOGISTALOG0,41 Ord(EU)27/08/2021
2020AEDAS HOMESAEDAS1,40 Ord(EU)30/07/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias Mercado continuo