Actualizado 11:47 CET Actualizar Actualizando...
Apertura:847,26Cierre:871,33
Máx:847,26Mín:826,67
Efectivo(m):2.179.258€
PeriodoVariac. %MáximoMínimo
Semana-4,10873,61826,67
Este año2,82923,76769,53
Últimos 12 meses3,02923,76765,76
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97--120,73
ABENGOA A0,02--------0,070,62--74,41
ACCIONA159,3016,549,632,210,370,060,502,5125,50
ACCIONA ENER30,39------------2,12--
ACERINOX10,1111,040,924,950,55-0,021,341,6033,72
Mayores subidas
 PrecioVariación
REIG JOFRE3,690,195,43%
SIEMENS GAM23,380,803,54%
SQUIRREL3,790,112,99%
CELLNEX52,741,021,97%
ARIMA9,600,121,27%
Mayores bajadas
 PrecioVariación
IAG1,55-0,29-15,59%
EDREAMS ODIG6,96-1,02-12,78%
AIRBUS SE99,55-12,69-11,31%
SANTANDER2,78-0,27-8,92%
AENA128,45-12,35-8,77%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,5020-0,1560-4,26630.5093,59403,502012,8517:38
ABENGOA A0,01610,00000,00--------17:38
ABENGOA (B)0,00620,00000,00--------17:38
ACS21,0200-1,3800-6,161.656.52921,790020,980015,9417:38
ACERINOX10,1100-0,5050-4,761.534.01410,38509,95004,9517:38
AUDAX1,2600-0,0640-4,83621.9791,29901,2600--17:38
ADOLFO DGUEZ3,9400-0,1800-4,371.2854,32003,9400--17:38
AEDAS HOMES25,0000-0,4000-1,5713.14325,200024,6000--17:38
AENA128,4500-12,3500-8,77271.884134,9000127,45005,4017:38
AIRTIFICIAL0,0914-0,0086-8,602.185.8250,10020,0913--17:38
AIRBUS SE99,5500-12,6900-11,3152.898105,000095,00001,6617:38
CORP.FI.ALBA48,8000-1,1000-2,208.72149,300048,65002,0517:38
ALMIRALL10,7500-0,1800-1,65652.61510,990010,56001,8417:38
ALANTRA PART15,4000-0,2000-1,2813.80915,800015,40005,8917:38
AMPER0,1750-0,0130-6,916.264.6370,18740,1724--17:38
AMADEUS56,7400-4,6000-7,502.934.52257,500052,82002,0717:38
ACCIONA159,3000-3,7000-2,27110.527161,1000156,20002,2117:38
ACCIONA ENER30,3900-1,1100-3,52105.85730,880030,0500--17:38
APERAM43,4400-1,9200-4,231.35543,610042,30003,3517:38
APPLUS SERVI7,6500-0,3400-4,26427.4627,86007,54501,9617:38
ARIMA9,60000,12001,271.4099,60009,4000--17:38
AZKOYEN5,2600-0,0800-1,503.2395,36005,220023,1417:38
BORGES-BAIN2,80000,00000,001072,78002,7800--17:38
BBVA4,8460-0,3840-7,3443.909.8065,05404,84605,3717:38
BARON DE LEY113,00000,00000,00--------17:38
BIOSEARCH2,19500,00000,00--------07:07
BANKINTER4,3060-0,2410-5,304.334.2064,43104,04006,8417:38
BERKELEY0,1480-0,0054-3,522.169.2510,15350,1430--17:38
CAIXABANK2,2850-0,1200-4,9917.477.5442,34202,27604,3817:38
C.A.F.35,0000-1,7500-4,7652.69436,100035,00002,1917:38
CAM1,34000,00000,00--------17:38
CASH0,5570-0,0320-5,431.504.8270,57300,556014,1317:38
BAVIERA20,00000,00000,0039819,800019,20002,9017:38
CCEP44,5600-2,1400-4,584.79946,560044,56001,3917:38
CODERE0,3150-0,0115-3,52599.3610,34100,3010--17:38
CEVASA6,9000-0,1000-1,433006,90006,90002,9017:38
CIE AUTOMOT.25,0200-1,0800-4,14196.68725,900024,98002,4817:38
CLEOP1,15000,00000,00--------17:38
CELLNEX52,74001,02001,971.224.39553,060051,00000,1817:38
COEMAC2,87000,00000,00--------17:38
INM.COLONIAL8,1650-0,3400-4,00800.4588,33508,13002,4517:38
D.E.ANCLAJE12,50000,00000,001.00012,500012,5000--17:38
DIA0,0164-0,0008-4,6581.778.1340,01700,0158--17:38
DOMINION4,3950-0,2350-5,08336.4834,55004,3950--17:38
AMREST6,2800-0,1800-2,793.3916,40006,0100--17:38
EBRO FOODS17,0000-0,2400-1,3964.00417,280016,96003,3517:38
ERCROS2,9300-0,1800-5,79339.4833,03502,91502,0517:38
EDREAMS ODIG6,9600-1,0200-12,78280.2807,66006,5900--17:38
EUSKALTEL10,94000,00000,00------2,8307:07
ENDESA20,0800-0,4100-2,001.801.59020,280019,93007,1117:38
ENCE2,1360-0,1080-4,811.793.4902,16602,10409,8317:38
ECOENER4,3400-0,4100-8,6371.0264,70004,2750--17:38
ENAGAS19,8700-0,2800-1,391.130.86120,080019,77507,7017:38
ELECNOR9,9800-0,3200-3,1185.85810,20009,90003,1617:38
EZENTIS0,1992-0,0088-4,233.366.0760,21100,1960--17:38
FAES3,3220-0,0680-2,01540.4963,40003,32204,2117:38
FCC9,8000-0,7400-7,0291.85410,70009,80004,0817:38
FLUIDRA32,9500-0,4500-1,35519.25033,400032,0000--17:38
FERROVIAL24,7700-2,3600-8,701.921.89226,320024,77002,9017:38
DCHO FERROVI0,30650,00000,00--------17:38
GAM1,5500-0,0900-5,4953.6111,66501,5500--17:38
GR.C.OCCIDEN27,7500-1,1500-3,9849.61928,800027,55003,0217:38
GESTAMP3,8700-0,2600-6,30873.8614,04003,86603,4917:38
GRENERGY30,0500-1,0000-3,2243.93731,000029,9500--17:38
GRIFOLS17,1650-0,4850-2,75792.05117,640017,08002,0117:38
GRIFOLS B9,8500-0,3500-3,43223.33410,15009,79503,6117:38
SAN JOSE3,7200-0,2550-6,42165.3074,08003,7200--17:38
NEINOR H.10,8000-0,4000-3,57103.59210,980010,4400--17:38
IAG1,5510-0,2865-15,59130.932.5391,69401,532542,5517:38
IBERDROLA9,9460-0,3190-3,1113.782.24210,18009,90803,5317:38
IBERPAPEL18,0000-0,7500-4,0012.58519,450017,85003,8917:38
INDRA A10,1600-0,2900-2,78692.61610,330010,0900--17:38
INM.DEL SUR7,2200-0,1200-1,632.6857,74007,22003,7417:38
INDITEX29,2400-1,5200-4,945.178.53130,300029,00003,0117:38
LIBERBANK0,28320,00000,00------2,5407:07
LINEA DIRECT1,5700-0,0345-2,15984.0801,58451,5510--17:38
LINGOTES11,7500-0,2500-2,084.25512,000011,75005,9617:38
LIBERTAS 71,8600-0,0400-2,112.4121,88001,8600--17:38
LOGISTA16,7800-0,1300-0,77285.01716,870016,68006,7917:38
LAR ESPAÑA4,9650-0,1750-3,40119.8905,02004,8050--17:38
MAPFRE1,8255-0,0460-2,467.021.4241,84901,80557,9817:38
MIQUEL COSTA12,8000-0,5000-3,7638.87013,500012,60003,4217:38
D.FELGUERA0,9000-0,0680-7,021.044.5960,95850,9000--17:38
MELIA HOTELS5,8380-0,4920-7,773.071.2656,07205,67603,1317:38
MERLIN PROP.9,8260-0,4340-4,23805.73210,11509,80005,0917:38
MONTEBALITO1,5000-0,0200-1,3223.8961,51001,4900--17:38
ARCELORMITT.24,2550-1,8550-7,101.236.74424,990024,21500,6217:38
METROVACESA7,3800-0,1500-1,9923.7107,70007,30004,4717:38
NICOL.CORREA6,0000-0,1600-2,6033.8306,26005,96002,5017:38
NH HOTELS2,9200-0,1600-5,19119.3963,01502,91005,1417:38
NATURGY24,1700-0,2700-1,10571.13124,270023,90004,2217:38
NATURHOUSE1,8700-0,0500-2,6078.0291,87001,795012,8317:38
NEXTIL0,4530-0,0370-7,55295.2900,48200,4530--17:38
NYESA0,0045-0,0002-4,2623.897.3000,00490,0045--17:38
OHLA0,7035-0,0535-7,074.493.6920,74000,7035--17:38
DEOLEO, S.A.0,2850-0,0150-5,001.649.5780,29980,2850--17:38
ORYZON3,0150-0,1250-3,98226.7013,22003,0000--17:38
PHARMA MAR58,28000,68001,18159.28959,760056,5000--17:38
PRIM14,3000-0,1000-0,694.79814,350014,05004,0417:38
PRISA0,4700-0,0110-2,29334.0900,49000,4700--17:38
PROSEGUR2,2840-0,0840-3,55851.4992,34802,28405,6117:38
PESCANOVA0,4500-0,0150-3,23184.0510,47000,4450--17:38
QUABIT0,39950,00000,00--------07:07
RENTA 49,1800-0,3200-3,3714.7749,60009,00000,8717:38
RENO M.S/A1,44800,00000,00251.8981,45001,44800,4817:38
RENO M.CONV.0,70000,00000,00--------17:38
R.E.C.18,4000-0,0550-0,301.544.62618,500018,26005,3417:38
RENTA CORP.1,8950-0,1450-7,11166.6432,02001,85503,1217:38
REPSOL9,7080-0,7700-7,3517.348.86010,01609,62009,4417:38
BO.RIOJANAS3,44000,00000,00303,28003,2800--17:38
REIG JOFRE3,69000,19005,43132.3633,74003,37001,2217:38
REALIA0,7520-0,0160-2,08206.9770,75800,7440--17:38
ROVI62,70000,10000,16144.67963,800061,40000,1317:38
B.SABADELL0,5890-0,0382-6,0946.218.4260,60640,58105,0917:38
SANTANDER2,7830-0,2725-8,92112.467.7762,92002,78308,2617:38
SACYR2,0580-0,1000-4,633.182.0772,11602,05005,1017:38
SIEMENS GAM23,38000,80003,542.451.95423,810021,65000,1117:38
SOLARIA16,6150-0,4100-2,41618.86416,955016,4000--17:38
SOLTEC6,5500-0,4000-5,76137.4636,91006,5150--17:38
SOLARPACK26,65000,30001,1414.40026,650026,4000--17:38
SERVICE P.S.0,8210-0,0390-4,5358.3120,85100,8200--17:38
SQUIRREL3,79000,11002,995.4673,83003,5100--17:38
TELEFONICA3,9090-0,1160-2,8827.623.5303,95153,850510,2317:38
MEDIASET4,2340-0,1420-3,24357.1324,31004,15207,4517:38
TALGO4,95000,04500,92229.7404,95004,6900--17:38
TECNICAS REU7,3000-0,4800-6,17258.4257,59507,2750--17:38
TUBOS REUNI.0,3540-0,0255-6,72749.7200,37800,3400--17:38
TUBACEX1,5800-0,1000-5,95289.1781,63001,56402,9117:38
URBAS0,0144-0,0007-4,6430.851.1360,01500,0142--17:38
UNICAJA0,7725-0,0515-6,254.435.2430,80500,77254,8917:38
VIDRALA85,7000-0,3000-0,3520.88886,200085,10001,2317:38
DCHO VIDRALA4,28000,00000,00--------17:38
VISCOFAN57,1000-0,2500-0,4465.57657,950056,65002,7817:38
VOCENTO0,9600-0,0340-3,4223.9050,98800,95603,3317:38
ZARDOYA OTIS6,9900-0,0100-0,14526.6847,01006,94004,5817:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021BAVIERACBAV0,50 Ord(EU)23/12/2021
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021ATRESMEDIAA3M0,18 Ord(EU)16/12/2021
2021PRIMPRM0,11 Ord(EU)16/12/2021
2021APERAMAPAM0,37 Ord(EU)09/12/2021
2021CCEPCCEP1,40 Ord(EU)06/12/2021
2021MERLIN PROP.MRL0,15 Ord(EU)03/12/2021
2021MAPFREMAP0,06 Ord(EU)30/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias Mercado continuo