Actualizado 21:18 CET Actualizar Actualizando...
Apertura:878,73Cierre:874,35
Máx:880,11Mín:876,90
Efectivo(m):759.838€
PeriodoVariac. %MáximoMínimo
Semana1,37880,11866,91
Este año1,81880,11859,25
Últimos 12 meses6,67923,76769,53
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97--120,73
ABENGOA A0,02--------0,070,62--74,41
ACCIONA155,5016,149,632,270,370,060,502,4525,50
ACCIONA ENER28,72------------2,00--
ACERINOX12,6613,830,923,950,55-0,021,342,0133,72
Mayores subidas
 PrecioVariación
BERKELEY0,170,016,75%
BORGES-BAIN2,780,166,11%
NEXTIL0,450,024,95%
SOLTEC6,290,284,66%
B.SABADELL0,690,034,51%
Mayores bajadas
 PrecioVariación
GRENERGY27,00-0,95-3,40%
ENCE2,48-0,07-2,82%
GRIFOLS16,63-0,45-2,61%
PROSEGUR2,40-0,05-2,20%
AUDAX1,34-0,03-2,12%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,58000,10402,99345.2113,58003,478012,5717:38
ABENGOA A0,01610,00000,00--------17:38
ABENGOA (B)0,00620,00000,00--------17:38
ACS24,07000,08000,33554.68124,230023,990013,9217:38
DCHO ACS0,4800-0,0075-1,545.332.4360,48500,4784--17:38
ACERINOX12,6550-0,0200-0,16694.91912,805012,65503,9517:38
AUDAX1,3380-0,0290-2,12360.0651,37801,3330--17:38
ADOLFO DGUEZ3,71000,08002,2018.5203,90003,5200--17:38
AEDAS HOMES24,05000,05000,213.06924,500024,0500--17:38
AENA147,2000-1,8000-1,2183.405149,9500146,50004,7117:38
AIRTIFICIAL0,0933-0,0020-2,10656.8240,09530,0913--17:38
AIRBUS SE117,0600-0,3600-0,311.050118,4200116,80001,4117:38
CORP.FI.ALBA54,90001,00001,8613.01055,200053,30001,8217:38
ALMIRALL10,7000-0,0300-0,28170.51410,830010,70001,8517:38
ALANTRA PART15,20000,05000,335.41715,250015,00005,9717:38
AMPER0,17520,00140,81351.2990,17560,1740--17:38
AMADEUS63,82000,98001,56507.24164,920063,40001,8417:38
ACCIONA155,5000-1,3000-0,8365.850157,4000155,10002,2717:38
ACCIONA ENER28,72000,08000,28108.17029,260028,7000--17:38
APERAM55,04000,00000,0026655,180055,08002,6417:38
APPLUS SERVI8,0850-0,0600-0,7490.2278,21508,08001,8617:38
ARIMA9,50000,00000,00--------17:38
AZKOYEN5,38000,06001,132.1335,42005,280022,6217:38
BORGES-BAIN2,78000,16006,112.0062,78002,7800--17:38
BBVA5,78100,01500,2610.103.0165,83305,76804,5017:38
BARON DE LEY113,00000,00000,00--------17:38
BIOSEARCH2,19500,00000,00--------07:07
BANKINTER5,17200,17903,594.309.0735,19605,01805,6917:38
BERKELEY0,16920,01076,752.990.2320,17200,1599--17:38
CAIXABANK2,91000,05301,8617.504.5382,91602,85603,4417:38
C.A.F.37,15000,35000,9510.45637,500036,90002,0617:38
CAM1,34000,00000,00--------17:38
CASH0,67100,00300,45640.9460,68000,666011,7317:38
BAVIERA21,8000-0,2000-0,912.01222,200021,40002,6617:38
CCEP51,85000,25000,482.65352,000051,60001,2017:38
CODERE0,09140,00000,00--------17:38
CEVASA7,00000,05000,725.1987,00006,80002,8617:38
CIE AUTOMOT.27,88000,34001,23130.31828,040027,64002,2217:38
CLEOP1,15000,00000,00--------17:38
CELLNEX42,1700-0,1800-0,431.237.78142,540041,71000,2217:38
COEMAC2,87000,00000,00--------17:38
INM.COLONIAL8,2600-0,0500-0,60644.0928,36508,22502,4217:38
D.E.ANCLAJE15,00000,50003,4520015,000015,0000--17:38
DIA0,01780,00000,0019.968.9550,01820,0177--17:38
DOMINION4,63500,09001,9887.3414,63504,5500--17:38
AMREST6,48000,22003,515.0146,48006,1900--17:38
EBRO FOODS17,04000,04000,2440.98617,120016,94003,3517:38
ERCROS3,1900-0,0100-0,3177.3663,24503,18001,8817:38
EDREAMS ODIG8,18000,04000,49105.2578,34008,1100--17:38
EUSKALTEL10,94000,00000,00------2,8307:07
ENDESA19,42500,23001,20633.13819,460019,17507,3517:38
ENCE2,4800-0,0720-2,82725.9102,58002,48008,4717:38
ECOENER4,5200-0,0500-1,092.1634,52504,5200--17:38
ENAGAS20,0800-0,0700-0,35358.52320,200020,01007,6217:38
ELECNOR10,3500-0,0500-0,4817.13610,450010,30003,0517:38
EZENTIS0,20550,00452,241.242.2270,21400,2020--17:38
FAES3,45000,00000,00318.8373,49003,42004,0617:38
FCC10,94000,20001,8649.54410,960010,70003,6617:38
FLUIDRA30,55000,25000,83387.84531,000030,1000--17:38
FERROVIAL26,67000,24000,91651.57326,710026,39002,7017:38
GAM1,47000,02001,3818.1011,48501,4500--17:38
GR.C.OCCIDEN29,5500-0,3500-1,1711.15030,000029,55002,8317:38
GESTAMP4,47600,04400,99337.8774,47804,39603,0217:38
GRENERGY27,0000-0,9500-3,4042.62528,200026,9500--17:38
GRIFOLS16,6250-0,4450-2,61769.75017,275016,60002,0817:38
GRIFOLS B10,76000,05000,47286.96110,990010,61003,3017:38
SAN JOSE4,99500,02500,5025.0045,04004,9400--17:38
NEINOR H.11,10000,28002,5945.07011,100010,7200--17:38
IAG1,98650,01150,5812.667.8212,01801,979033,2217:38
IBERDROLA10,04500,11301,145.833.65710,08509,93003,4917:38
DCHOS IBERDR0,16720,00181,0969.261.7600,16790,1653--17:38
IBERPAPEL18,90000,15000,801.21818,950018,70003,7017:38
INDRA A9,57500,18501,97506.2989,63509,3850--17:38
ISE0,73800,00200,2719.9310,74000,7120--17:38
INM.DEL SUR8,10000,00000,003308,08008,06003,3317:38
INDITEX27,91000,14000,501.296.81628,030027,74003,1517:38
LIBERBANK0,28320,00000,00------2,5407:07
LINEA DIRECT1,5725-0,0220-1,38591.5541,61701,5640--17:38
LINGOTES12,00000,00000,002.04012,000011,95005,8317:38
LIBERTAS 71,60000,00000,0041,60001,6000--17:38
LOGISTA18,15000,13000,72179.56918,250018,06006,2817:38
LAR ESPAÑA5,25000,00000,0013.1175,30005,1800--17:38
MAPFRE1,9000-0,0165-0,862.683.9341,92201,89407,6717:38
MIQUEL COSTA12,8800-0,1000-0,776.20013,000012,82003,4017:38
D.FELGUERA0,95000,01401,50664.7640,95300,9210--17:38
MELIA HOTELS6,52600,09001,40709.9416,58606,46802,8017:38
MERLIN PROP.10,08000,07000,70327.59910,12009,93804,9617:38
MONTEBALITO1,4700-0,0300-2,007.9951,47001,4500--17:38
ARCELORMITT.32,2700-0,1350-0,42283.90232,735032,15000,4717:38
METROVACESA6,8900-0,0500-0,7219.8437,03006,89004,7917:38
NICOL.CORREA6,04000,04000,673.7386,14006,00002,4817:38
NH HOTELS3,32500,00500,1549.0193,37503,31004,5117:38
NATURGY29,90000,77002,64498.35429,960029,10003,4117:38
NATURHOUSE1,9050-0,0350-1,8026.8201,91001,900012,6017:38
NEXTIL0,44500,02104,9575.1890,44500,4250--17:38
NYESA0,00520,00024,0010.702.9000,00520,0050--17:38
OHLA1,0270-0,0130-1,251.940.3301,05001,0220--17:38
DEOLEO, S.A.0,33740,00962,932.643.7260,34600,3240--17:38
ORYZON3,20500,13004,23578.3363,35003,1600--17:38
PHARMA MAR56,00000,20000,3648.27856,840055,5400--17:38
PRIM14,2000-0,0500-0,353.37314,400014,15004,0717:38
PRISA0,60500,01502,54268.1150,62000,5920--17:38
PROSEGUR2,3980-0,0540-2,20370.8832,47002,39005,3417:38
PESCANOVA0,4500-0,0025-0,5576.4290,45450,4470--17:38
QUABIT0,39950,00000,00--------07:07
RENTA 410,0000-0,0500-0,507.25110,05009,88000,8017:38
RENO M.S/A1,44000,00000,00------0,4917:38
RENO M.CONV.0,70000,00000,00--------17:38
R.E.C.17,7500-0,0300-0,17723.02917,805017,53505,5417:38
RENTA CORP.1,86000,02001,0936.7061,89001,85003,1817:38
REPSOL11,1440-0,0980-0,873.803.89911,276011,09208,2217:38
BO.RIOJANAS3,34000,14004,387473,36003,1800--17:38
REIG JOFRE3,46000,03000,8739.4723,49503,39001,3017:38
REALIA0,80000,00000,0062.1270,81000,7980--17:38
ROVI67,00001,30001,9892.17867,100065,20000,1217:38
B.SABADELL0,69100,02984,5137.209.1530,69980,67104,3417:38
SANTANDER3,1565-0,0100-0,3220.468.5503,19303,15207,2917:38
DCHO SACYR S0,0500-0,0010-1,9624.043.8040,05100,0500--17:38
SACYR2,27200,00400,181.418.8842,29202,26604,6217:38
SIEMENS GAM19,0000-0,0850-0,451.020.81219,335018,95000,1317:38
SOLARIA15,6650-0,0450-0,29396.31915,955015,6200--17:38
SOLTEC6,29000,28004,66182.2936,40006,0500--17:38
SOLARPACK26,45000,00000,00--------17:38
SQUIRREL3,50000,00000,004883,43503,4250--17:38
TELEFONICA4,0050-0,0270-0,679.180.0504,04103,99359,9917:38
MEDIASET4,33000,06801,60330.0764,36004,27807,2917:38
TALGO5,07000,01000,2045.3385,13005,0700--17:38
TECNICAS REU7,9600-0,0900-1,12137.1088,24007,9300--17:38
TUBOS REUNI.0,3760-0,0065-1,70292.4440,38500,3760--17:38
TUBACEX1,58000,01200,7775.9541,60201,55602,9117:38
URBAS0,01570,00000,006.243.1750,01600,0157--17:38
UNICAJA0,95050,01151,221.636.3260,95100,93553,9817:38
VIDRALA82,7000-0,7000-0,8415.86085,200082,50001,2817:38
VISCOFAN53,2000-0,8000-1,4852.57754,650053,20002,9917:38
VOCENTO0,93000,00600,653.6420,94000,92403,4417:38
ZARDOYA OTIS7,05000,00000,00170.4797,06007,05004,5417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021VIDRALAVID0,84 Ord(EU)15/02/2022
2021ACSACS0,47 Opción01/02/2022
2021SACYRSCYR0,05 Opción01/02/2022
2021IBERDROLAIBE0,17 Opción01/02/2022
2021CASHCASH0,00 Ord(EU)20/01/2022
2021INM.DEL SURISUR0,14 Ord(EU)17/01/2022

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias Mercado continuo