Actualizado 12:10 CEST Actualizar Actualizando...
Apertura:854,32Cierre:852,20
Máx:859,69Mín:854,32
Efectivo(m):320.525€
PeriodoVariac. %MáximoMínimo
Semana-2,27873,28851,50
Este año5,87923,76769,53
Últimos 12 meses22,99923,76624,69
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97--120,73
ABENGOA A0,02--------0,070,62--74,41
ACCIONA138,5014,389,632,540,370,060,502,1825,50
ACCIONA ENER27,81------------1,94--
ACERINOX11,6312,700,924,300,55-0,021,341,8433,72
Mayores subidas
 PrecioVariación
CODERE0,640,045,99%
DCHOS NH HOT0,100,015,52%
INDITEX30,811,133,81%
IAG1,650,053,05%
TUBACEX1,460,042,68%
Mayores bajadas
 PrecioVariación
GRENERGY30,15-2,40-7,37%
SOLARIA13,70-0,80-5,52%
ACCIONA138,50-7,50-5,14%
INM.DEL SUR7,20-0,32-4,26%
AUDAX1,72-0,08-4,23%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,55800,01600,4556.0643,58603,500012,6511:52
ABENGOA A0,01610,00000,00--------08:00
ABENGOA (B)0,00620,00000,00--------08:00
ACS23,20000,33001,44103.72523,330022,930014,4411:52
ACERINOX11,62500,14501,26336.71411,730011,45004,3011:55
AUDAX1,7210-0,0760-4,23588.9671,78301,7160--11:54
ADOLFO DGUEZ4,41000,04000,921.6304,45004,3700--11:24
AEDAS HOMES27,4500-0,1000-0,366.83627,700027,4000--11:43
AENA130,1000-0,3000-0,2360.766131,9000128,50005,3311:54
AIRTIFICIAL0,10900,00000,00462.0650,10900,1070--11:51
AIRBUS SE115,06002,54002,261.299115,5800113,04001,4311:54
CORP.FI.ALBA48,0500-0,1500-0,311.57348,400048,00002,0811:55
ALMIRALL14,35000,30002,14161.12014,470014,09001,3811:54
ALANTRA PART15,60000,00000,009815,700015,60005,8110:11
AMPER0,1832-0,0002-0,11264.0750,18600,1814--11:54
AMADEUS50,54000,85001,71291.88150,980049,39002,3211:55
ACCIONA138,5000-7,5000-5,1459.766147,0000137,60002,5411:54
ACCIONA ENER27,8100-1,0300-3,5757.53329,390027,6600--11:55
APERAM52,08000,86001,6831752,080051,88002,7911:06
APPLUS SERVI8,08000,07500,9426.7118,12007,95001,8611:46
ARIMA9,20000,00000,00--------08:00
AZKOYEN5,90000,10001,721.7515,92005,900020,6310:59
BORGES-BAIN2,62000,00000,00--------08:00
BBVA5,71000,10801,935.680.6575,75705,61804,5511:55
BARON DE LEY113,00000,00000,00--------08:00
BIOSEARCH2,19500,00000,00--------07:07
BANKINTER4,98100,05401,10419.8015,01004,94305,9111:55
BERKELEY0,20900,00542,654.019.1380,21380,1980--11:54
CAIXABANK2,57100,00500,192.189.1582,60002,57103,8911:55
C.A.F.34,20000,75002,2410.39434,300033,50002,2411:50
CAM1,34000,00000,00--------08:00
CASH0,7700-0,0050-0,6550.9190,78800,766010,2211:55
BAVIERA20,4000-0,2000-0,978020,600020,40002,8411:37
CCEP50,00000,40000,8117550,000050,00001,2409:15
CODERE0,63700,03605,99463.0090,64000,6000--11:54
CEVASA7,60000,00000,00------2,6308:00
CIE AUTOMOT.22,2200-0,1400-0,6354.77222,560022,14002,7911:53
CLEOP1,15000,00000,00--------08:00
CELLNEX56,98000,58001,03113.55857,080056,38000,1611:53
COEMAC2,87000,00000,00--------08:00
INM.COLONIAL8,78500,10501,21180.6938,90008,66502,2811:55
D.E.ANCLAJE9,50000,00000,00--------08:00
DIA0,01940,00031,578.980.8800,01940,0191--11:54
DOMINION4,3400-0,0500-1,1425.3244,40504,3400--11:50
AMREST6,5150-0,1300-1,961.6256,51506,5150--10:48
EBRO FOODS16,3000-0,0200-0,1211.85116,400016,28003,5011:54
ERCROS3,85500,03500,9287.1783,93003,77501,5611:54
EDREAMS ODIG5,98000,01000,178.0156,20005,9800--11:54
EUSKALTEL10,94000,00000,00------2,8307:07
ENDESA17,7650-0,4050-2,231.100.15418,250017,75008,0311:55
ENCE2,43000,01200,50296.1352,45002,38208,6411:55
ECOENER5,5000-0,0500-0,902.4005,50005,5000--11:45
ENAGAS18,7200-0,2150-1,14188.31018,965018,70508,1711:55
ELECNOR9,8800-0,1700-1,694.49110,00009,88003,2011:55
EZENTIS0,3345-0,0050-1,47454.7830,34000,3315--11:45
FAES3,28800,00000,0068.6673,30403,25004,2611:37
FCC11,04000,02000,1837.09811,180010,94003,6211:39
FLUIDRA35,45000,35001,00136.92335,550035,0500--11:54
FERROVIAL24,72000,35001,44127.73024,810024,46002,9111:53
GAM1,55500,00500,327.2471,55501,5250--11:39
GR.C.OCCIDEN30,9500-0,4000-1,288.20031,550030,80002,7111:55
GESTAMP3,4220-0,0380-1,10116.7723,45803,41003,9511:55
GRENERGY30,1500-2,4000-7,3769.04632,400029,6500--11:53
GRIFOLS20,8200-0,1500-0,7293.75421,080020,79001,6611:55
GRIFOLS B12,2100-0,0200-0,1628.10812,250012,15002,9111:51
SAN JOSE5,02000,00000,009.6625,03005,0100--11:27
NEINOR H.12,26000,02000,168.84312,380012,2400--11:44
IAG1,65450,04903,057.309.6361,67101,600039,8911:54
IBERDROLA9,2260-0,2700-2,846.360.3789,50809,21603,8011:55
IBERPAPEL19,9500-0,0500-0,251.08920,100019,95003,5111:09
INDRA A9,00500,09501,0763.2569,02508,8950--11:53
INM.DEL SUR7,2000-0,3200-4,261.8197,56007,18003,7511:34
INDITEX30,81001,13003,81681.30430,870029,98002,8611:54
LIBERBANK0,28320,00000,00------2,5407:07
LINEA DIRECT1,80000,00800,45172.8141,83301,7800--11:52
LINGOTES11,90000,00000,00------5,8808:00
LIBERTAS 72,18000,00000,00--------08:00
LOGISTA18,33000,04000,2254.54118,380018,20006,2211:53
LAR ESPAÑA5,32000,03000,571.8995,32005,2700--11:51
MAPFRE1,81450,01600,89512.5661,82251,80258,0311:52
MIQUEL COSTA15,9600-0,4400-2,681.86716,180015,92002,7411:40
D.FELGUERA0,7820-0,0115-1,45104.0180,80850,7740--11:43
MELIA HOTELS5,66200,11402,05227.7775,73205,60803,2311:54
MERLIN PROP.9,2140-0,0020-0,0294.8559,31009,13405,4311:55
MONTEBALITO1,6500-0,0300-1,7925.2181,67001,6500--11:05
ARCELORMITT.28,79000,04000,14165.10628,965028,59000,5211:55
METROVACESA7,44000,10001,364.8257,44007,34004,4411:42
NICOL.CORREA5,4600-0,1800-3,191.9425,56005,28002,7511:31
NH HOTELS3,43000,04501,3313.2873,44003,35504,3711:52
DCHOS NH HOT0,10320,00545,5236.5090,10900,0972--11:50
NATURGY21,86000,11000,51238.85021,900021,68004,6711:55
NATURHOUSE1,6350-0,0100-0,617.7931,66001,635014,6810:07
NEXTIL0,54400,00000,00--------08:00
NYESA0,0071-0,0002-2,741.134.1000,00730,0071--11:51
OHLA0,6000-0,0060-0,99594.1430,61200,5980--11:54
DEOLEO, S.A.0,3546-0,0042-1,1796.0730,35980,3524--11:50
ORYZON3,41000,01000,295.0363,41003,3550--10:30
PHARMA MAR77,3000-2,4400-3,0647.12779,940077,0800--11:55
PRIM14,6000-0,2500-1,682.32214,850014,55003,9611:42
PRISA0,5820-0,0070-1,19274.2870,58700,5710--11:55
PROSEGUR2,67600,01200,4571.9712,70002,67004,7911:49
PESCANOVA0,4945-0,0035-0,7073.9220,51300,4880--11:16
QUABIT0,39950,00000,00--------07:07
RENTA 48,9400-0,0600-0,67108,94008,94000,8909:00
RENO M.S/A1,43800,00000,00------0,4908:00
RENO M.CONV.0,70000,00000,00--------08:00
R.E.C.17,1750-0,0300-0,17180.69717,340017,17505,7211:54
RENTA CORP.1,97000,02001,031.0991,97001,94503,0011:48
REPSOL10,14000,13801,381.139.35410,17009,99709,0311:55
BO.RIOJANAS3,46000,00000,00--------08:00
REIG JOFRE4,57500,10502,3533.5224,57504,42000,9811:39
REALIA0,6900-0,0020-0,293.1610,69000,6900--11:43
ROVI58,0000-0,5000-0,8513.05058,900057,80000,1411:50
B.SABADELL0,61580,01161,9210.923.5420,62280,60664,8711:55
SANTANDER3,12750,03851,257.079.1103,14603,11607,3511:55
SACYR2,13400,00400,19430.6092,14202,12204,9211:53
SIEMENS GAM22,2500-0,2000-0,89221.39922,900022,19000,1211:55
SOLARIA13,7000-0,8000-5,52975.51414,635013,6300--11:55
SOLTEC6,8200-0,1700-2,4333.6476,94506,7400--11:47
SOLARPACK26,25000,00000,0016.04326,250026,2500--11:51
SERVICE P.S.0,90000,00000,0011.5570,90000,8800--11:33
TELEFONICA4,16550,03050,742.344.9144,18154,12709,6011:52
MEDIASET4,7800-0,0660-1,3660.6684,89404,78006,6011:54
TALGO4,45500,05001,1413.4864,50004,3650--11:46
TECNICAS REU7,5850-0,0200-0,2675.0497,66507,5000--11:53
TUBOS REUNI.0,3965-0,0030-0,75189.8880,40950,3950--11:48
TUBACEX1,45800,03802,6870.9211,47001,43003,1611:54
URBAS0,0163-0,0003-1,813.554.4840,01640,0161--11:53
UNICAJA0,80800,00801,00933.6860,82000,79754,6811:54
VERTICE 3603,80000,00000,001.8973,80003,8000--11:20
VIDRALA101,4000-1,0000-0,981.463102,8000100,40001,0411:35
VISCOFAN59,50000,00000,005.79359,750059,25002,6711:47
VOCENTO1,0550-0,0250-2,314.7531,07001,05503,0310:33
ZARDOYA OTIS5,36000,02000,3764.6855,41005,35005,9711:50
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2020EBRO FOODSEBRO0,19 Ord(EU)01/10/2021
2020UNICAJAUNI0,00 Ord(EU)17/09/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias Mercado continuo