Resumen de mercados
Rankings de análisis técnico
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 143.000 | Comprado | 22-04-2021 | 143.000 | 132.990 | 153.245 | 0% |
| Amadeus | 58.880 | Comprado | 22-04-2021 | 58.880 | 54.758 | 63.771 | 0% |
| Bbva | 4.400 | Comprado | 22-04-2021 | 4.400 | 4.092 | 4.824 | 0% |
| Caixabank | 2.535 | Comprado | 22-04-2021 | 2.535 | 2.358 | 2.759 | 0% |
| Cellnex | 47.290 | Comprado | 14-04-2021 | 43.570 | 44.877 | 48.278 | 8,54% |
| Cie Automot. | 24.600 | Comprado | 16-04-2021 | 23.920 | 22.246 | 25.888 | 2,84% |
| Fluidra | 26.850 | Comprado | 22-04-2021 | 26.850 | 24.971 | 29.223 | 0% |
| Grifols | 23.650 | Comprado | 22-04-2021 | 23.650 | 21.994 | 25.408 | 0% |
| Iberdrola | 11.670 | Comprado | 22-04-2021 | 11.670 | 10.853 | 12.275 | 0% |
| Inditex | 29.430 | Comprado | 21-04-2021 | 28.530 | 26.533 | 30.444 | 3,15% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 4.650 | Comprado | 22-04-2021 | 4.650 | 4.325 | 5.072 | 0% |
| A3media | 3.622 | Comprado | 22-04-2021 | 3.622 | 3.368 | 3.952 | 0% |
| Acciona | 143.000 | Comprado | 22-04-2021 | 143.000 | 132.990 | 153.245 | 0% |
| Airtificial | 0.134 | Comprado | 14-04-2021 | 0.123 | 0.126 | 0.140 | 9,12% |
| Alantra Partner | 14.200 | Comprado | 22-04-2021 | 14.200 | 13.206 | 15.132 | 0% |
| Amadeus | 58.880 | Comprado | 22-04-2021 | 58.880 | 54.758 | 63.771 | 0% |
| Amper | 0.195 | Comprado | 20-04-2021 | 0.196 | 0.182 | 0.212 | -0,41% |
| Audax | 2.028 | Comprado | 22-04-2021 | 2.028 | 1.886 | 2.233 | 0% |
| Auxil. Ff.cc | 40.400 | Comprado | 15-04-2021 | 40.800 | 37.944 | 43.954 | -0,98% |
| Azkoyen | 5.860 | Comprado | 22-04-2021 | 5.860 | 5.450 | 6.226 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 58.670 | Comprado | 21-04-2021 | 57.780 | 53.735 | 61.604 | 1,54% |
| Adyen | 2072.500 | Comprado | 21-04-2021 | 2012.500 | 1871.625 | 2177.264 | 2,98% |
| Ahold | 22.875 | Comprado | 21-04-2021 | 23.085 | 21.469 | 24.214 | -0,91% |
| Amadeus | 58.880 | Comprado | 22-04-2021 | 58.880 | 54.758 | 63.771 | 0% |
| Asml | 543.700 | Comprado | 22-04-2021 | 543.700 | 505.641 | 589.987 | 0% |
| Bayer Ag Na | 55.690 | Comprado | 16-04-2021 | 54.000 | 50.220 | 56.758 | 3,13% |
| Enel | 8.718 | Comprado | 22-04-2021 | 8.718 | 8.108 | 9.190 | 0% |
| Essilor | 142.620 | Comprado | 21-04-2021 | 141.180 | 131.297 | 148.294 | 1,02% |
| Iberdrola | 11.670 | Comprado | 22-04-2021 | 11.670 | 10.853 | 12.275 | 0% |
| Inditex | 29.430 | Comprado | 21-04-2021 | 28.530 | 26.533 | 30.444 | 3,15% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 200.900 | Comprado | 16-04-2021 | 198.580 | 184.679 | 206.973 | 1,17% |
| Coca-cola Company | 54.440 | Comprado | 16-04-2021 | 53.680 | 49.922 | 55.792 | 1,42% |
| International Business Machines Corp | 141.280 | Comprado | 20-04-2021 | 138.160 | 128.489 | 145.458 | 2,26% |
| Johnson & Johnson | 165.180 | Comprado | 16-04-2021 | 162.240 | 150.883 | 169.551 | 1,81% |
| Merck & Co., Inc | 77.960 | Comprado | 14-04-2021 | 76.400 | 71.052 | 79.865 | 2,04% |
| Unitedhealth Group Incorporated | 396.540 | Comprado | 09-04-2021 | 376.300 | 387.589 | 412.370 | 5,38% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Alexion Pharmaceuticals, Inc. | 167.650 | Comprado | 14-04-2021 | 155.290 | 159.949 | 171.231 | 7,96% |
| Asml | 648.080 | Comprado | 21-04-2021 | 655.490 | 609.606 | 714.191 | -1,13% |
| Automatic Data Processing, Inc. | 194.830 | Comprado | 13-04-2021 | 191.920 | 178.486 | 202.559 | 1,52% |
| Cerner Corporation | 75.930 | Comprado | 09-04-2021 | 72.790 | 67.695 | 76.379 | 4,31% |
| Charter Communications, Inc. | 657.680 | Comprado | 12-04-2021 | 619.300 | 637.879 | 665.180 | 6,2% |
| Comcast Corporation | 54.400 | Comprado | 13-04-2021 | 53.875 | 50.104 | 57.141 | 0,97% |
| Dexcom | 410.740 | Comprado | 22-04-2021 | 410.740 | 381.988 | 445.798 | 0% |
| Fastenal Company | 51.740 | Comprado | 19-04-2021 | 50.800 | 47.244 | 53.857 | 1,85% |
| Fox Corp A | 38.120 | Comprado | 07-04-2021 | 37.310 | 34.698 | 42.394 | 2,17% |
| Fox Corp B | 37.100 | Comprado | 07-04-2021 | 35.900 | 33.387 | 40.386 | 3,34% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Bayer Ag Na | 55.690 | Comprado | 16-04-2021 | 54.000 | 50.220 | 56.758 | 3,13% |
| Beiersdorf Ag O.n. | 92.180 | Comprado | 22-04-2021 | 92.180 | 85.727 | 96.318 | 0% |
| Continental | 116.320 | Comprado | 22-04-2021 | 116.320 | 108.178 | 125.908 | 0% |
| Deutsche Wohnen | 46.510 | Comprado | 16-04-2021 | 45.130 | 41.971 | 48.658 | 3,06% |
| E.on Ag Na | 10.110 | Comprado | 22-04-2021 | 10.110 | 9.402 | 10.651 | 0% |
| Fresen.med.care Kgaa St | 65.900 | Comprado | 19-04-2021 | 64.220 | 59.725 | 67.066 | 2,62% |
| Fresenius Se+co.kgaa O.n. | 39.820 | Comprado | 21-04-2021 | 39.435 | 36.675 | 41.606 | 0,98% |
| Linde Ag O.n. | 242.050 | Comprado | 22-04-2021 | 242.050 | 225.107 | 253.034 | 0% |
| Sap Ag O.n. | 120.700 | Comprado | 21-04-2021 | 116.700 | 108.531 | 123.028 | 3,43% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Alstom | 47.430 | Comprado | 21-04-2021 | 45.410 | 42.231 | 48.395 | 4,45% |
| Atos | 59.000 | Comprado | 22-04-2021 | 59.000 | 54.870 | 64.509 | 0% |
| Carrefour | 15.820 | Comprado | 19-04-2021 | 15.370 | 14.294 | 16.181 | 2,93% |
| Dassault | 195.100 | Comprado | 21-04-2021 | 192.700 | 179.211 | 202.062 | 1,25% |
| Essilor | 142.620 | Comprado | 21-04-2021 | 141.180 | 131.297 | 148.294 | 1,02% |
| Hermes | 1047.500 | Comprado | 22-04-2021 | 1047.500 | 974.175 | 1102.530 | 0% |
| L Oreal | 347.700 | Comprado | 21-04-2021 | 342.600 | 318.618 | 358.290 | 1,49% |
| Lvmh | 632.000 | Comprado | 22-04-2021 | 632.000 | 587.760 | 668.878 | 0% |
| Michelin | 124.850 | Comprado | 22-04-2021 | 124.850 | 116.110 | 131.732 | 0% |
| Orange | 10.312 | Comprado | 16-04-2021 | 10.350 | 9.626 | 10.815 | -0,37% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 200.900 | Comprado | 16-04-2021 | 198.580 | 184.679 | 206.973 | 1,17% |
| Abbvie Inc. | 110.050 | Comprado | 16-04-2021 | 107.910 | 100.356 | 113.894 | 1,98% |
| At&t Inc | 31.360 | Comprado | 19-04-2021 | 29.990 | 27.891 | 32.281 | 4,57% |
| Bristol-myers Squibb Company | 66.320 | Comprado | 13-04-2021 | 63.580 | 59.129 | 66.558 | 4,31% |
| Charter Communications, Inc. | 657.680 | Comprado | 12-04-2021 | 619.300 | 637.879 | 665.180 | 6,2% |
| Coca-cola Company | 54.440 | Comprado | 16-04-2021 | 53.680 | 49.922 | 55.792 | 1,42% |
| Comcast Corporation | 54.400 | Comprado | 13-04-2021 | 53.875 | 50.104 | 57.141 | 0,97% |
| Conocophillips | 49.460 | Comprado | 21-04-2021 | 50.040 | 46.537 | 55.231 | -1,16% |
| Cvs Caremark Corporation | 76.180 | Comprado | 14-04-2021 | 75.080 | 69.824 | 78.950 | 1,47% |
| Danaher Corp | 252.920 | Comprado | 21-04-2021 | 244.400 | 227.292 | 259.133 | 3,49% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acerinox | 11.695 | Vendido | 15-04-2021 | 11.600 | 12.412 | 10.784 | -0,81% |
| Acs Const. | 27.210 | Vendido | 20-04-2021 | 27.220 | 29.125 | 25.116 | 0,04% |
| Aena | 136.700 | Vendido | 20-04-2021 | 134.700 | 144.129 | 124.731 | -1,46% |
| Arcel.mittal | 24.380 | Vendido | 19-04-2021 | 24.745 | 26.477 | 22.346 | 1,5% |
| B. Sabadell | 0.458 | Vendido | 20-04-2021 | 0.457 | 0.489 | 0.405 | -0,22% |
| Bankinter | 5.524 | Vendido | 01-04-2021 | 5.852 | 5.676 | 5.314 | 5,94% |
| Enagas | 18.325 | Vendido | 20-04-2021 | 18.005 | 19.265 | 17.026 | -1,75% |
| Endesa | 22.270 | Vendido | 09-04-2021 | 22.630 | 24.214 | 21.514 | 1,62% |
| G.ferrovial | 22.310 | Vendido | 20-04-2021 | 21.800 | 23.326 | 20.311 | -2,29% |
| Int. Airlines Group | 2.305 | Vendido | 12-04-2021 | 2.386 | 2.314 | 2.083 | 3,51% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Abengoa | 0.016 | Vendido | 31-07-2020 | 0.016 | 0.017 | 0.014 | 0% |
| Abengoa B | 0.006 | Vendido | 31-07-2020 | 0.006 | 0.007 | 0.005 | 0% |
| Acerinox | 11.695 | Vendido | 15-04-2021 | 11.600 | 12.412 | 10.784 | -0,81% |
| Acs Const. | 27.210 | Vendido | 20-04-2021 | 27.220 | 29.125 | 25.116 | 0,04% |
| Aedas Homes | 22.200 | Vendido | 16-04-2021 | 23.150 | 24.771 | 21.392 | 4,28% |
| Aena | 136.700 | Vendido | 20-04-2021 | 134.700 | 144.129 | 124.731 | -1,46% |
| Airbus Group | 99.700 | Vendido | 20-04-2021 | 98.100 | 104.967 | 89.167 | -1,6% |
| Aperam | 43.520 | Vendido | 12-04-2021 | 42.800 | 45.796 | 38.320 | -1,65% |
| Applus | 8.490 | Vendido | 13-04-2021 | 8.810 | 9.427 | 8.115 | 3,77% |
| Arcel.mittal | 24.380 | Vendido | 19-04-2021 | 24.745 | 26.477 | 22.346 | 1,5% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 270.300 | Vendido | 20-04-2021 | 269.100 | 287.937 | 248.829 | -0,44% |
| Air Liquide | 141.340 | Vendido | 19-04-2021 | 141.080 | 150.956 | 135.667 | -0,18% |
| Airbus Group | 99.710 | Vendido | 20-04-2021 | 97.940 | 104.796 | 89.506 | -1,78% |
| Allianz Se Vna O.n. | 216.050 | Vendido | 20-04-2021 | 215.650 | 230.745 | 205.958 | -0,19% |
| Axa | 23.160 | Vendido | 20-04-2021 | 23.170 | 24.792 | 22.066 | 0,04% |
| Basf Se Na O.n. | 70.180 | Vendido | 20-04-2021 | 70.970 | 75.938 | 66.863 | 1,13% |
| Bay.motoren Werke Ag St | 86.180 | Vendido | 08-04-2021 | 88.170 | 94.342 | 81.327 | 2,31% |
| Bnp Paribas Act.a | 50.680 | Vendido | 20-04-2021 | 50.830 | 54.388 | 46.861 | 0,3% |
| Crh Plc | 39.690 | Vendido | 14-04-2021 | 40.190 | 43.003 | 37.704 | 1,26% |
| Daimler Ag Na O.n. | 73.780 | Vendido | 19-04-2021 | 75.960 | 81.277 | 70.862 | 2,95% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| American Express Company | 147.160 | Vendido | 19-04-2021 | 148.540 | 158.938 | 139.765 | 0,94% |
| Amgen Inc. | 255.050 | Vendido | 22-04-2021 | 255.050 | 272.904 | 241.841 | 0% |
| Apple Inc. | 131.940 | Vendido | 20-04-2021 | 133.110 | 142.428 | 124.289 | 0,89% |
| Boeing Company | 234.330 | Vendido | 15-04-2021 | 251.110 | 243.577 | 226.942 | 7,16% |
| Caterpillar, Inc. | 228.890 | Vendido | 15-04-2021 | 232.520 | 248.796 | 216.213 | 1,59% |
| Chevron Corporation | 100.950 | Vendido | 22-04-2021 | 100.950 | 108.016 | 94.260 | 0% |
| Cisco Systems, Inc. | 51.500 | Vendido | 20-04-2021 | 51.790 | 55.415 | 49.152 | 0,56% |
| Dow Chemical | 60.930 | Vendido | 22-04-2021 | 60.930 | 65.195 | 55.510 | 0% |
| Goldman Sachs Group, Inc. | 330.850 | Vendido | 20-04-2021 | 331.880 | 355.112 | 305.381 | 0,31% |
| Home Depot, Inc. | 321.460 | Vendido | 19-04-2021 | 326.850 | 349.729 | 311.638 | 1,68% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 93.700 | Vendido | 16-04-2021 | 96.480 | 103.234 | 90.326 | 2,97% |
| Adobe Systems Incorporated | 507.210 | Vendido | 19-04-2021 | 516.170 | 552.302 | 481.185 | 1,77% |
| Advanced Micro Devices | 79.060 | Vendido | 20-04-2021 | 79.270 | 84.819 | 70.955 | 0,27% |
| Align Technology | 615.310 | Vendido | 22-04-2021 | 615.310 | 658.382 | 560.201 | 0% |
| Alphabet Inc. A | 2252.520 | Vendido | 20-04-2021 | 2279.010 | 2438.541 | 2149.354 | 1,18% |
| Alphabet Inc. C | 2267.920 | Vendido | 20-04-2021 | 2293.630 | 2454.184 | 2168.510 | 1,13% |
| Amazon.com, Inc. | 3309.040 | Vendido | 19-04-2021 | 3372.010 | 3608.051 | 3168.752 | 1,9% |
| American Electric Power | 87.950 | Vendido | 21-04-2021 | 89.350 | 95.604 | 85.144 | 1,59% |
| Analog Devices, Inc. | 155.370 | Vendido | 12-04-2021 | 159.730 | 170.911 | 147.286 | 2,81% |
| Ansys | 364.810 | Vendido | 19-04-2021 | 364.470 | 389.983 | 333.950 | -0,09% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 1cov_xt | 54.560 | Vendido | 19-04-2021 | 55.780 | 59.685 | 50.405 | 2,24% |
| Adidas Ag Na O.n. | 270.300 | Vendido | 20-04-2021 | 269.100 | 287.937 | 248.829 | -0,44% |
| Allianz Se Vna O.n. | 216.050 | Vendido | 20-04-2021 | 215.650 | 230.745 | 205.958 | -0,19% |
| Basf Se Na O.n. | 70.180 | Vendido | 20-04-2021 | 70.970 | 75.938 | 66.863 | 1,13% |
| Bay.motoren Werke Ag St | 86.180 | Vendido | 08-04-2021 | 88.170 | 94.342 | 81.327 | 2,31% |
| Daimler Ag Na O.n. | 73.780 | Vendido | 19-04-2021 | 75.960 | 81.277 | 70.862 | 2,95% |
| Dax | 15320.520 | Vendido | 19-04-2021 | 15368.390 | 16444.178 | 14966.472 | 0,31% |
| Delivery Hero | 128.150 | Vendido | 20-04-2021 | 128.750 | 137.762 | 116.871 | 0,47% |
| Deutsche Bank Ag Na O.n. | 9.791 | Vendido | 20-04-2021 | 9.965 | 10.663 | 9.066 | 1,78% |
| Deutsche Boerse Na O.n. | 146.650 | Vendido | 16-04-2021 | 147.600 | 157.932 | 140.503 | 0,65% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 141.340 | Vendido | 19-04-2021 | 141.080 | 150.956 | 135.667 | -0,18% |
| Airbus Group | 99.710 | Vendido | 20-04-2021 | 97.940 | 104.796 | 89.506 | -1,78% |
| Arcelormittal | 24.400 | Vendido | 19-04-2021 | 24.770 | 26.504 | 22.317 | 1,52% |
| Axa | 23.160 | Vendido | 20-04-2021 | 23.170 | 24.792 | 22.066 | 0,04% |
| Bnp Paribas Act.a | 50.680 | Vendido | 20-04-2021 | 50.830 | 54.388 | 46.861 | 0,3% |
| Bouygues | 34.380 | Vendido | 20-04-2021 | 34.340 | 36.744 | 32.577 | -0,12% |
| Cac | 6267.280 | Vendido | 19-04-2021 | 6296.690 | 6737.458 | 6151.661 | 0,47% |
| Cap Gemini | 150.650 | Vendido | 20-04-2021 | 150.000 | 160.500 | 142.143 | -0,43% |
| Credit Agricole | 12.142 | Vendido | 15-04-2021 | 12.448 | 13.319 | 11.676 | 2,52% |
| Danone | 59.680 | Vendido | 20-04-2021 | 59.250 | 63.397 | 56.328 | -0,72% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 123.500 | Vendido | 20-04-2021 | 120.000 | 128.400 | 112.749 | -2,83% |
| Accenture Plc. Class A Ordinary Shares | 290.160 | Vendido | 22-04-2021 | 290.160 | 310.471 | 278.418 | 0% |
| Adobe Systems Incorporated | 507.210 | Vendido | 19-04-2021 | 516.170 | 552.302 | 481.185 | 1,77% |
| Alphabet Inc. A | 2252.520 | Vendido | 20-04-2021 | 2279.010 | 2438.541 | 2149.354 | 1,18% |
| Alphabet Inc. C | 2267.920 | Vendido | 20-04-2021 | 2293.630 | 2454.184 | 2168.510 | 1,13% |
| Altria Group, Inc. | 46.500 | Vendido | 19-04-2021 | 49.080 | 47.608 | 45.742 | 5,55% |
| Amazon.com, Inc. | 3309.040 | Vendido | 19-04-2021 | 3372.010 | 3608.051 | 3168.752 | 1,9% |
| American Express Company | 147.160 | Vendido | 19-04-2021 | 148.540 | 158.938 | 139.765 | 0,94% |
| American International Group, Inc. New | 46.460 | Vendido | 15-04-2021 | 46.660 | 49.926 | 43.413 | 0,43% |
| American Tower Corp | 251.540 | Vendido | 21-04-2021 | 252.180 | 269.833 | 238.225 | 0,25% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Acciona | 143.000 | 25.070% | 24.330% | 38.340% | 34.440% |
| Acerinox | 11.600 | 19.230% | 25.030% | 28.730% | 34.970% |
| Acs Const. | 27.220 | 36.460% | 24.420% | 28.080% | 48.640% |
| Aena | 134.700 | 40.070% | 27.140% | 28.390% | 36.840% |
| Amadeus | 58.880 | 50.550% | 30.280% | 36.420% | 46.760% |
| Arcel.mittal | 24.745 | 44.360% | 43.070% | 41.480% | 50.760% |
| B. Sabadell | 0.457 | 40.520% | 38.240% | 42.490% | 67.370% |
| Bankinter | 5.852 | 38.800% | 29.090% | 35.410% | 44.540% |
| Bbva | 4.400 | 49.980% | 42.140% | 38.710% | 49.860% |
| Caixabank | 2.535 | 33.420% | 28.700% | 31.050% | 44.380% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| A. Dominguez | 4.650 | 51.220% | 38.470% | 32.300% | 38.610% |
| A3media | 3.622 | 53.270% | 30.380% | 32.330% | 44.390% |
| Abengoa | 0.016 | 0.000% | 0.000% | 0.000% | 59.310% |
| Abengoa B | 0.006 | 0.000% | 0.000% | 0.000% | 72.210% |
| Acciona | 143.000 | 25.070% | 24.330% | 38.340% | 34.440% |
| Acerinox | 11.600 | 19.230% | 25.030% | 28.730% | 34.970% |
| Acs Const. | 27.220 | 36.460% | 24.420% | 28.080% | 48.640% |
| Aedas Homes | 23.150 | 16.990% | 19.680% | 22.800% | 32.760% |
| Aena | 134.700 | 40.070% | 27.140% | 28.390% | 36.840% |
| Airbus Group | 98.100 | 39.970% | 27.500% | 36.670% | 50.780% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Ab Inbev | 57.780 | 34.230% | 25.850% | 30.070% | 38.770% |
| Adidas Ag Na O.n. | 269.100 | 23.150% | 29.370% | 32.840% | 33.250% |
| Adyen | 2012.500 | 26.480% | 26.100% | 41.450% | 37.600% |
| Ahold | 23.085 | 23.180% | 17.560% | 20.030% | 20.060% |
| Air Liquide | 141.080 | 10.410% | 12.090% | 15.700% | 19.730% |
| Airbus Group | 97.940 | 40.660% | 27.980% | 36.380% | 51.250% |
| Allianz Se Vna O.n. | 215.650 | 17.590% | 13.360% | 18.190% | 29.690% |
| Amadeus | 58.880 | 50.550% | 30.280% | 36.420% | 46.760% |
| Asml | 543.700 | 44.400% | 32.730% | 34.160% | 30.910% |
| Axa | 23.170 | 21.720% | 15.600% | 19.680% | 30.690% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| 3m Company | 198.580 | 9.430% | 10.860% | 21.820% | 25.840% |
| American Express Company | 148.540 | 24.130% | 22.040% | 29.730% | 41.750% |
| Amgen Inc. | 255.050 | 15.370% | 18.200% | 19.210% | 25.680% |
| Apple Inc. | 133.110 | 13.080% | 22.170% | 31.140% | 35.420% |
| Boeing Company | 251.110 | 29.040% | 29.630% | 42.240% | 58.450% |
| Caterpillar, Inc. | 232.520 | 26.240% | 21.630% | 28.130% | 32.590% |
| Chevron Corporation | 100.950 | 21.900% | 20.250% | 27.540% | 37.110% |
| Cisco Systems, Inc. | 51.790 | 24.850% | 20.550% | 21.850% | 27.210% |
| Coca-cola Company | 53.680 | 6.980% | 11.870% | 15.380% | 22.460% |
| Dow Chemical | 60.930 | 59.280% | 34.620% | 35.380% | 41.570% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Activision Blizzard, Inc | 96.480 | 14.220% | 20.390% | 31.980% | 31.080% |
| Adobe Systems Incorporated | 516.170 | 12.300% | 22.790% | 28.760% | 34.050% |
| Advanced Micro Devices | 79.270 | 37.030% | 39.910% | 43.110% | 49.270% |
| Alexion Pharmaceuticals, Inc. | 155.290 | 25.170% | 19.170% | 19.200% | 39.990% |
| Align Technology | 615.310 | 27.680% | 30.290% | 48.070% | 54.690% |
| Alphabet Inc. A | 2279.010 | 8.740% | 20.350% | 31.110% | 30.020% |
| Alphabet Inc. C | 2293.630 | 8.360% | 20.040% | 30.250% | 29.870% |
| Amazon.com, Inc. | 3372.010 | 16.960% | 20.380% | 25.790% | 32.850% |
| American Electric Power | 89.350 | 20.650% | 13.140% | 18.560% | 22.650% |
| Analog Devices, Inc. | 159.730 | 28.420% | 30.430% | 34.620% | 33.300% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| 1cov_xt | 55.780 | 49.760% | 34.310% | 30.850% | 34.330% |
| Adidas Ag Na O.n. | 269.100 | 23.150% | 29.370% | 32.840% | 33.250% |
| Allianz Se Vna O.n. | 215.650 | 17.590% | 13.360% | 18.190% | 29.690% |
| Basf Se Na O.n. | 70.970 | 21.860% | 17.650% | 20.810% | 33.480% |
| Bay.motoren Werke Ag St | 88.170 | 20.770% | 22.460% | 29.180% | 33.820% |
| Bayer Ag Na | 54.000 | 29.860% | 18.170% | 29.360% | 36.910% |
| Beiersdorf Ag O.n. | 92.180 | 15.070% | 15.440% | 19.750% | 23.420% |
| Continental | 116.320 | 44.770% | 28.310% | 34.340% | 41.130% |
| Daimler Ag Na O.n. | 75.960 | 34.560% | 23.360% | 29.470% | 39.770% |
| Dax | 15368.390 | 18.440% | 10.060% | 13.800% | 22.270% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Air Liquide | 141.080 | 10.410% | 12.090% | 15.700% | 19.730% |
| Airbus Group | 97.940 | 40.660% | 27.980% | 36.380% | 51.250% |
| Alstom | 45.410 | 29.550% | 22.240% | 32.090% | 33.310% |
| Arcelormittal | 24.770 | 46.180% | 44.640% | 42.340% | 51.670% |
| Atos | 59.000 | 45.810% | 53.020% | 36.940% | 35.350% |
| Axa | 23.170 | 21.720% | 15.600% | 19.680% | 30.690% |
| Bnp Paribas Act.a | 50.830 | 42.620% | 26.670% | 29.720% | 43.650% |
| Bouygues | 34.340 | 22.730% | 14.540% | 21.380% | 33.000% |
| Cac | 6296.690 | 20.250% | 10.720% | 12.760% | 21.220% |
| Cap Gemini | 150.000 | 20.160% | 16.890% | 19.740% | 30.340% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| 3m Company | 198.580 | 9.430% | 10.860% | 21.820% | 25.840% |
| Abbott Laboratories | 120.000 | 34.570% | 23.310% | 23.740% | 26.440% |
| Abbvie Inc. | 107.910 | 13.340% | 18.580% | 24.500% | 24.820% |
| Accenture Plc. Class A Ordinary Shares | 290.160 | 7.530% | 16.710% | 21.380% | 26.570% |
| Adobe Systems Incorporated | 516.170 | 12.300% | 22.790% | 28.760% | 34.050% |
| Alphabet Inc. A | 2279.010 | 8.740% | 20.350% | 31.110% | 30.020% |
| Alphabet Inc. C | 2293.630 | 8.360% | 20.040% | 30.250% | 29.870% |
| Altria Group, Inc. | 49.080 | 51.480% | 34.140% | 27.170% | 26.200% |
| Amazon.com, Inc. | 3372.010 | 16.960% | 20.380% | 25.790% | 32.850% |
| American Express Company | 148.540 | 24.130% | 22.040% | 29.730% | 41.750% |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Acciona | 143.000 | 66.860% | 55.000% | Comprado | Neutral |
| Acerinox | 11.600 | 74.800% | 78.500% | Vendido | Neutral |
| Acs Const. | 27.220 | 17.220% | 39.550% | Vendido | Sobreventa |
| Aena | 134.700 | 33.280% | 44.030% | Vendido | Neutral |
| Amadeus | 58.880 | 37.760% | 33.180% | Comprado | Neutral |
| Arcel.mittal | 24.745 | 42.350% | 53.150% | Vendido | Neutral |
| B. Sabadell | 0.457 | 42.840% | 53.600% | Vendido | Neutral |
| Bankinter | 5.852 | 16.050% | 24.260% | Vendido | Sobreventa |
| Bbva | 4.400 | 34.600% | 33.180% | Comprado | Neutral |
| Caixabank | 2.535 | 26.540% | 26.020% | Comprado | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| A. Dominguez | 4.650 | 65.510% | 64.620% | Comprado | Neutral |
| A3media | 3.622 | 50.240% | 45.220% | Comprado | Neutral |
| Abengoa | 0.016 | 0.000% | 0.000% | Vendido | Sobreventa |
| Abengoa B | 0.006 | 0.000% | 0.000% | Vendido | Sobreventa |
| Acciona | 143.000 | 66.860% | 55.000% | Comprado | Neutral |
| Acerinox | 11.600 | 74.800% | 78.500% | Vendido | Neutral |
| Acs Const. | 27.220 | 17.220% | 39.550% | Vendido | Sobreventa |
| Aedas Homes | 23.150 | 53.920% | 67.590% | Vendido | Neutral |
| Aena | 134.700 | 33.280% | 44.030% | Vendido | Neutral |
| Airbus Group | 98.100 | 39.920% | 50.760% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Ab Inbev | 57.780 | 90.490% | 83.510% | Comprado | Sobrecompra |
| Adidas Ag Na O.n. | 269.100 | 34.010% | 50.140% | Vendido | Neutral |
| Adyen | 2012.500 | 87.120% | 78.940% | Comprado | Sobrecompra |
| Ahold | 23.085 | 36.090% | 34.060% | Comprado | Neutral |
| Air Liquide | 141.080 | 63.240% | 67.230% | Vendido | Neutral |
| Airbus Group | 97.940 | 39.490% | 50.470% | Vendido | Neutral |
| Allianz Se Vna O.n. | 215.650 | 24.400% | 42.460% | Vendido | Neutral |
| Amadeus | 58.880 | 37.760% | 33.180% | Comprado | Neutral |
| Asml | 543.700 | 64.060% | 59.650% | Comprado | Neutral |
| Axa | 23.170 | 41.330% | 58.530% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| 3m Company | 198.580 | 87.250% | 85.970% | Comprado | Sobrecompra |
| American Express Company | 148.540 | 58.900% | 69.220% | Vendido | Neutral |
| Amgen Inc. | 255.050 | 72.420% | 73.800% | Vendido | Neutral |
| Apple Inc. | 133.110 | 78.970% | 86.200% | Vendido | Neutral |
| Boeing Company | 251.110 | 15.330% | 24.900% | Vendido | Sobreventa |
| Caterpillar, Inc. | 232.520 | 39.950% | 49.410% | Vendido | Neutral |
| Chevron Corporation | 100.950 | 24.360% | 28.840% | Vendido | Neutral |
| Cisco Systems, Inc. | 51.790 | 31.810% | 48.310% | Vendido | Neutral |
| Coca-cola Company | 53.680 | 85.690% | 82.980% | Comprado | Sobrecompra |
| Dow Chemical | 60.930 | 31.320% | 48.710% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Activision Blizzard, Inc | 96.480 | 32.280% | 50.570% | Vendido | Neutral |
| Adobe Systems Incorporated | 516.170 | 68.900% | 81.100% | Vendido | Neutral |
| Advanced Micro Devices | 79.270 | 38.270% | 54.410% | Vendido | Neutral |
| Alexion Pharmaceuticals, Inc. | 155.290 | 95.960% | 91.200% | Comprado | Sobrecompra |
| Align Technology | 615.310 | 89.270% | 91.360% | Vendido | Sobrecompra |
| Alphabet Inc. A | 2279.010 | 78.840% | 87.590% | Vendido | Neutral |
| Alphabet Inc. C | 2293.630 | 80.170% | 88.190% | Vendido | Sobrecompra |
| Amazon.com, Inc. | 3372.010 | 66.090% | 77.360% | Vendido | Neutral |
| American Electric Power | 89.350 | 69.460% | 82.870% | Vendido | Neutral |
| Analog Devices, Inc. | 159.730 | 28.340% | 43.560% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| 1cov_xt | 55.780 | 12.050% | 32.110% | Vendido | Sobreventa |
| Adidas Ag Na O.n. | 269.100 | 34.010% | 50.140% | Vendido | Neutral |
| Allianz Se Vna O.n. | 215.650 | 24.400% | 42.460% | Vendido | Neutral |
| Basf Se Na O.n. | 70.970 | 22.530% | 44.970% | Vendido | Neutral |
| Bay.motoren Werke Ag St | 88.170 | 31.260% | 42.130% | Vendido | Neutral |
| Bayer Ag Na | 54.000 | 82.300% | 67.020% | Comprado | Sobrecompra |
| Beiersdorf Ag O.n. | 92.180 | 71.790% | 71.720% | Comprado | Neutral |
| Continental | 116.320 | 54.870% | 49.780% | Comprado | Neutral |
| Daimler Ag Na O.n. | 75.960 | 32.340% | 49.410% | Vendido | Neutral |
| Dax | 15368.390 | 57.160% | 67.160% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Air Liquide | 141.080 | 63.240% | 67.230% | Vendido | Neutral |
| Airbus Group | 97.940 | 39.490% | 50.470% | Vendido | Neutral |
| Alstom | 45.410 | 92.810% | 86.440% | Comprado | Sobrecompra |
| Arcelormittal | 24.770 | 42.420% | 53.680% | Vendido | Neutral |
| Atos | 59.000 | 58.910% | 53.010% | Comprado | Neutral |
| Axa | 23.170 | 41.330% | 58.530% | Vendido | Neutral |
| Bnp Paribas Act.a | 50.830 | 27.900% | 45.400% | Vendido | Neutral |
| Bouygues | 34.340 | 38.250% | 52.000% | Vendido | Neutral |
| Cac | 6296.690 | 71.800% | 76.610% | Vendido | Neutral |
| Cap Gemini | 150.000 | 70.020% | 75.120% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| 3m Company | 198.580 | 87.250% | 85.970% | Comprado | Sobrecompra |
| Abbott Laboratories | 120.000 | 62.550% | 64.510% | Vendido | Neutral |
| Abbvie Inc. | 107.910 | 84.330% | 81.110% | Comprado | Sobrecompra |
| Accenture Plc. Class A Ordinary Shares | 290.160 | 86.690% | 90.080% | Vendido | Sobrecompra |
| Adobe Systems Incorporated | 516.170 | 68.900% | 81.100% | Vendido | Neutral |
| Alphabet Inc. A | 2279.010 | 78.840% | 87.590% | Vendido | Neutral |
| Alphabet Inc. C | 2293.630 | 80.170% | 88.190% | Vendido | Sobrecompra |
| Altria Group, Inc. | 49.080 | 26.540% | 40.230% | Vendido | Neutral |
| Amazon.com, Inc. | 3372.010 | 66.090% | 77.360% | Vendido | Neutral |
| American Express Company | 148.540 | 58.900% | 69.220% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Acciona | 143.000 | 60.760% | Comprado | Neutral |
| Acerinox | 11.600 | 65.660% | Vendido | Neutral |
| Acs Const. | 27.220 | 48.200% | Vendido | Neutral |
| Aena | 134.700 | 46.990% | Vendido | Neutral |
| Amadeus | 58.880 | 49.620% | Comprado | Neutral |
| Arcel.mittal | 24.745 | 56.700% | Vendido | Neutral |
| B. Sabadell | 0.457 | 50.130% | Vendido | Neutral |
| Bankinter | 5.852 | 41.290% | Vendido | Neutral |
| Bbva | 4.400 | 47.780% | Comprado | Neutral |
| Caixabank | 2.535 | 48.950% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| A. Dominguez | 4.650 | 65.280% | Comprado | Neutral |
| A3media | 3.622 | 53.550% | Comprado | Neutral |
| Abengoa | 0.016 | 72.700% | Vendido | Sobrecomprado |
| Abengoa B | 0.006 | 67.810% | Vendido | Neutral |
| Acciona | 143.000 | 60.760% | Comprado | Neutral |
| Acerinox | 11.600 | 65.660% | Vendido | Neutral |
| Acs Const. | 27.220 | 48.200% | Vendido | Neutral |
| Aedas Homes | 23.150 | 48.240% | Vendido | Neutral |
| Aena | 134.700 | 46.990% | Vendido | Neutral |
| Airbus Group | 98.100 | 51.130% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Ab Inbev | 57.780 | 68.670% | Comprado | Neutral |
| Adidas Ag Na O.n. | 269.100 | 42.890% | Vendido | Neutral |
| Adyen | 2012.500 | 63.360% | Comprado | Neutral |
| Ahold | 23.085 | 49.020% | Comprado | Neutral |
| Air Liquide | 141.080 | 61.840% | Vendido | Neutral |
| Airbus Group | 97.940 | 51.130% | Vendido | Neutral |
| Allianz Se Vna O.n. | 215.650 | 52.690% | Vendido | Neutral |
| Amadeus | 58.880 | 49.620% | Comprado | Neutral |
| Asml | 543.700 | 64.630% | Comprado | Neutral |
| Axa | 23.170 | 54.950% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| 3m Company | 198.580 | 72.740% | Comprado | Sobrecomprado |
| American Express Company | 148.540 | 55.470% | Vendido | Neutral |
| Amgen Inc. | 255.050 | 60.920% | Vendido | Neutral |
| Apple Inc. | 133.110 | 56.630% | Vendido | Neutral |
| Boeing Company | 251.110 | 40.010% | Vendido | Neutral |
| Caterpillar, Inc. | 232.520 | 51.380% | Vendido | Neutral |
| Chevron Corporation | 100.950 | 42.520% | Vendido | Neutral |
| Cisco Systems, Inc. | 51.790 | 54.030% | Vendido | Neutral |
| Coca-cola Company | 53.680 | 68.500% | Comprado | Neutral |
| Dow Chemical | 60.930 | 41.520% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Activision Blizzard, Inc | 96.480 | 45.750% | Vendido | Neutral |
| Adobe Systems Incorporated | 516.170 | 59.820% | Vendido | Neutral |
| Advanced Micro Devices | 79.270 | 46.300% | Vendido | Neutral |
| Alexion Pharmaceuticals, Inc. | 155.290 | 74.590% | Comprado | Sobrecomprado |
| Align Technology | 615.310 | 66.700% | Vendido | Neutral |
| Alphabet Inc. A | 2279.010 | 62.700% | Vendido | Neutral |
| Alphabet Inc. C | 2293.630 | 63.770% | Vendido | Neutral |
| Amazon.com, Inc. | 3372.010 | 55.120% | Vendido | Neutral |
| American Electric Power | 89.350 | 61.060% | Vendido | Neutral |
| Analog Devices, Inc. | 159.730 | 47.850% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| 1cov_xt | 55.780 | 41.900% | Vendido | Neutral |
| Adidas Ag Na O.n. | 269.100 | 42.890% | Vendido | Neutral |
| Allianz Se Vna O.n. | 215.650 | 52.690% | Vendido | Neutral |
| Basf Se Na O.n. | 70.970 | 46.090% | Vendido | Neutral |
| Bay.motoren Werke Ag St | 88.170 | 54.050% | Vendido | Neutral |
| Bayer Ag Na | 54.000 | 63.440% | Comprado | Neutral |
| Beiersdorf Ag O.n. | 92.180 | 61.280% | Comprado | Neutral |
| Continental | 116.320 | 53.230% | Comprado | Neutral |
| Daimler Ag Na O.n. | 75.960 | 52.530% | Vendido | Neutral |
| Dax | 15368.390 | 64.670% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Air Liquide | 141.080 | 61.840% | Vendido | Neutral |
| Airbus Group | 97.940 | 51.130% | Vendido | Neutral |
| Alstom | 45.410 | 74.620% | Comprado | Sobrecomprado |
| Arcelormittal | 24.770 | 56.610% | Vendido | Neutral |
| Atos | 59.000 | 40.390% | Comprado | Neutral |
| Axa | 23.170 | 54.950% | Vendido | Neutral |
| Bnp Paribas Act.a | 50.830 | 46.440% | Vendido | Neutral |
| Bouygues | 34.340 | 49.210% | Vendido | Neutral |
| Cac | 6296.690 | 66.560% | Vendido | Neutral |
| Cap Gemini | 150.000 | 59.980% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| 3m Company | 198.580 | 72.740% | Comprado | Sobrecomprado |
| Abbott Laboratories | 120.000 | 56.420% | Vendido | Neutral |
| Abbvie Inc. | 107.910 | 59.260% | Comprado | Neutral |
| Accenture Plc. Class A Ordinary Shares | 290.160 | 71.600% | Vendido | Sobrecomprado |
| Adobe Systems Incorporated | 516.170 | 59.820% | Vendido | Neutral |
| Alphabet Inc. A | 2279.010 | 62.700% | Vendido | Neutral |
| Alphabet Inc. C | 2293.630 | 63.770% | Vendido | Neutral |
| Altria Group, Inc. | 49.080 | 34.790% | Vendido | Neutral |
| Amazon.com, Inc. | 3372.010 | 55.120% | Vendido | Neutral |
| American Express Company | 148.540 | 55.470% | Vendido | Neutral |
Principales divisas
| Cruce | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| EUR/USD | 1,2064 | 0,0050 | 0,42 | 1,2064 | 1,2064 | 15:15 |
| EUR/GBP | 0,8697 | 0,0016 | 0,18 | 0,8698 | 0,8697 | 15:15 |
| EUR/JPY | 129,8530 | 0,1110 | 0,09 | 129,8550 | 129,8520 | 15:15 |
MATERIAS PRIMAS
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Petróleo Brent | 65,41 | 0,29 | 27,23 | 65,92 | 65,16 | 15:14 |
| Petróleo Light | 61,52 | 0,46 | 27,66 | 62,10 | 61,27 | 15:15 |
| Gasolina sin plomo | 1,98 | 0,38 | 42,35 | 1,99 | 1,97 | 15:15 |
| Gas Natural | 2,75 | -0,07 | 9,20 | 2,76 | 2,73 | 15:15 |
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Oro | 1.785,65 | 0,26 | -5,58 | 1.785,65 | 1.785,65 | 12:00 |
| Plata | 26,30 | 1,51 | -0,70 | 26,30 | 26,30 | 12:00 |
| Platino | 1.203,00 | 1,26 | 11,91 | 1.203,00 | 1.203,00 | 12:00 |
| Paladio | 2.838,00 | 2,16 | 19,75 | 2.838,00 | 2.838,00 | 12:00 |
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Aceite de Soja | 42,16 | -0,75 | -2,70 | 42,64 | 41,97 | 07:27 |
| Aceite Oliva Virgen Extra | -- | -- | -- | -- | -- | : |
| Aceite Oliva Virgen | -- | -- | -- | -- | -- | : |
| Zumo Naranja Congelado | -- | -- | -- | -- | -- | : |
ETF TOP 5
| Nombre | Último | % | Máximo | Mínimo | Vol. | Efectivo | Hora |
|---|---|---|---|---|---|---|---|
| LYXIBEX2INVE | 2,51 | 1,66 | 2,51 | 2,46 | 807.463 | 2.008.650 | 14:53 |
| LYX IBEX ETF | 85,02 | -0,89 | 85,95 | 84,95 | 8.293 | 708.290 | 15:02 |
| LYXIBEXDLAPA | 14,46 | -1,79 | 14,77 | 14,46 | 61.536 | 899.602 | 14:53 |
| Nombre | Último | % | Máximo | Mínimo | Vol. | Efectivo | Hora |
|---|---|---|---|---|---|---|---|
| ACC.IBEX ETF | 8,59 | -0,76 | 8,63 | 8,59 | 1.606 | 13.823 | 14:37 |
| ESTOXX50 | 39,81 | -1,40 | 39,81 | 39,81 | 265 | 10.549 | 09:01 |
WARRANTS TOP 5
| Emisor | Subyacente | Tipo | Precio ejercicio | Vencimiento | Compra | Venta | % |
|---|---|---|---|---|---|---|---|
| Societe General (MP) | IBERDROLA | Call | 11,50 | 18/06/2021 | 0,44 | 0,45 | 11,11 |
| BNP Paribas | IBEX 35 | Put | 8.500,00 | 18/06/2021 | 0,24 | 0,25 | 9,52 |
| SGI | IBEX 35 | Put | 8.500,00 | 18/06/2021 | 0,24 | 0,26 | 9,09 |
| Societe General (MP) | BANKINTER | Call | 5,50 | 17/09/2021 | 0,25 | 0,26 | 8,33 |
| BNP Paribas | IBERDROLA | Call | 12,00 | 18/06/2021 | 0,23 | 0,24 | 8,00 |
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad