| Fecha | Cierre | Máximo | Mínimo | Efectivo(m) | Volumen(m) |
|---|---|---|---|---|---|
| 19/08/2022 | 8.430,30 | 8.408,70 | 8.335,90 | 326.202 | 76.155.237 |
| Precio | Variación | |
|---|---|---|
| ARCELORMITT. | 23,48 | -3,93% |
| IAG | 1,35 | -3,81% |
| BBVA | 4,68 | -3,65% |
| B.SABADELL | 0,65 | -3,62% |
| SANTANDER | 2,54 | -3,26% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 200.600 | Comprado | 25-07-2022 | 187.900 | 193.537 | 204.365 | 6,76% |
| Acciona Energia | 42.740 | Comprado | 25-07-2022 | 39.680 | 40.870 | 43.154 | 7,71% |
| Acerinox | 9.498 | Comprado | 18-07-2022 | 8.620 | 8.879 | 9.657 | 10,19% |
| Acs Const. | 23.410 | Comprado | 15-07-2022 | 21.610 | 22.258 | 24.220 | 8,33% |
| Aena | 123.000 | Comprado | 28-07-2022 | 124.000 | 115.320 | 135.461 | -0,81% |
| Arcel.mittal | 23.890 | Comprado | 29-07-2022 | 23.890 | 22.218 | 26.430 | 0% |
| Bankinter | 4.804 | Comprado | 19-07-2022 | 4.976 | 4.628 | 5.677 | -3,46% |
| Bbva | 4.417 | Comprado | 28-07-2022 | 4.168 | 4.293 | 4.586 | 5,97% |
| Caixabank | 2.929 | Comprado | 18-07-2022 | 2.728 | 2.810 | 3.095 | 7,37% |
| Enagas | 19.280 | Comprado | 25-07-2022 | 18.940 | 17.614 | 20.411 | 1,8% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 4.130 | Comprado | 26-07-2022 | 4.100 | 3.813 | 4.464 | 0,73% |
| Acciona | 200.600 | Comprado | 25-07-2022 | 187.900 | 193.537 | 204.365 | 6,76% |
| Acciona Energia | 42.740 | Comprado | 25-07-2022 | 39.680 | 40.870 | 43.154 | 7,71% |
| Acerinox | 9.498 | Comprado | 18-07-2022 | 8.620 | 8.879 | 9.657 | 10,19% |
| Acs Const. | 23.410 | Comprado | 15-07-2022 | 21.610 | 22.258 | 24.220 | 8,33% |
| Aedas Homes | 16.740 | Comprado | 21-07-2022 | 16.600 | 17.098 | 18.556 | 0,84% |
| Aena | 123.000 | Comprado | 28-07-2022 | 124.000 | 115.320 | 135.461 | -0,81% |
| Airtificial | 0.076 | Comprado | 22-07-2022 | 0.071 | 0.073 | 0.085 | 7,62% |
| Amper | 0.197 | Comprado | 29-07-2022 | 0.197 | 0.183 | 0.218 | 0% |
| Aperam | 31.220 | Comprado | 18-07-2022 | 26.610 | 27.408 | 33.210 | 17,32% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adyen | 1745.000 | Comprado | 28-07-2022 | 1705.000 | 1585.650 | 1940.104 | 2,35% |
| Ahold | 26.885 | Comprado | 28-07-2022 | 26.625 | 24.761 | 28.156 | 0,98% |
| Air Liquide | 134.120 | Comprado | 18-07-2022 | 127.000 | 130.810 | 136.708 | 5,61% |
| Allianz Se Vna O.n. | 177.320 | Comprado | 18-07-2022 | 173.680 | 161.522 | 186.310 | 2,1% |
| Asml | 555.400 | Comprado | 07-07-2022 | 440.800 | 454.024 | 585.234 | 26% |
| Axa | 22.450 | Comprado | 19-07-2022 | 21.400 | 19.902 | 23.142 | 4,91% |
| Basf Se Na O.n. | 43.415 | Comprado | 29-07-2022 | 43.415 | 40.376 | 48.279 | 0% |
| Bay.motoren Werke Ag St | 79.480 | Comprado | 28-07-2022 | 78.430 | 72.940 | 85.340 | 1,34% |
| Bbva | 4.417 | Comprado | 28-07-2022 | 4.168 | 4.293 | 4.586 | 5,97% |
| Bnp Paribas Act.a | 46.000 | Comprado | 18-07-2022 | 42.450 | 43.723 | 47.160 | 8,36% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 143.290 | Comprado | 29-07-2022 | 143.290 | 133.260 | 153.317 | 0% |
| American Express Company | 154.240 | Comprado | 29-07-2022 | 154.240 | 143.443 | 169.400 | 0% |
| Apple Inc. | 162.530 | Comprado | 27-07-2022 | 156.590 | 145.629 | 168.806 | 3,79% |
| Boeing Company | 159.490 | Comprado | 29-07-2022 | 159.490 | 148.326 | 179.951 | 0% |
| Caterpillar, Inc. | 198.530 | Comprado | 15-07-2022 | 174.090 | 179.313 | 204.308 | 14,04% |
| Chevron Corporation | 163.840 | Comprado | 15-07-2022 | 137.590 | 141.718 | 163.023 | 19,08% |
| Cisco Systems, Inc. | 45.400 | Comprado | 27-07-2022 | 44.630 | 41.506 | 48.058 | 1,73% |
| Coca-cola Company | 64.240 | Comprado | 25-07-2022 | 62.250 | 57.893 | 65.591 | 3,2% |
| Dow Chemical | 53.230 | Comprado | 18-07-2022 | 50.600 | 52.118 | 55.905 | 5,2% |
| Goldman Sachs Group, Inc. | 333.660 | Comprado | 18-07-2022 | 301.210 | 310.246 | 350.397 | 10,77% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 79.960 | Comprado | 19-07-2022 | 78.670 | 73.163 | 81.981 | 1,64% |
| Adobe Systems Incorporated | 410.110 | Comprado | 28-07-2022 | 403.660 | 375.404 | 447.877 | 1,6% |
| Advanced Micro Devices | 94.620 | Comprado | 27-07-2022 | 89.810 | 92.504 | 102.756 | 5,36% |
| Airbnb Inc. | 110.960 | Comprado | 27-07-2022 | 107.360 | 99.845 | 124.898 | 3,35% |
| Align Technology | 281.280 | Comprado | 28-07-2022 | 282.410 | 262.641 | 327.046 | -0,4% |
| Alphabet Inc. A | 116.400 | Comprado | 27-07-2022 | 112.940 | 105.034 | 125.961 | 3,06% |
| Alphabet Inc. C | 116.720 | Comprado | 27-07-2022 | 113.490 | 105.546 | 129.079 | 2,85% |
| Amazon.com, Inc. | 135.000 | Comprado | 28-07-2022 | 122.250 | 125.918 | 137.198 | 10,43% |
| American Electric Power | 98.590 | Comprado | 25-07-2022 | 95.770 | 89.066 | 101.650 | 2,94% |
| Analog Devices, Inc. | 172.020 | Comprado | 27-07-2022 | 168.260 | 156.482 | 183.735 | 2,23% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Allianz Se Vna O.n. | 177.320 | Comprado | 18-07-2022 | 173.680 | 161.522 | 186.310 | 2,1% |
| Basf Se Na O.n. | 43.415 | Comprado | 29-07-2022 | 43.415 | 40.376 | 48.279 | 0% |
| Bay.motoren Werke Ag St | 79.480 | Comprado | 28-07-2022 | 78.430 | 72.940 | 85.340 | 1,34% |
| Beiersdorf Ag O.n. | 100.650 | Comprado | 19-07-2022 | 100.450 | 93.418 | 107.016 | 0,2% |
| Brenntag | 68.360 | Comprado | 15-07-2022 | 61.320 | 63.160 | 70.508 | 11,48% |
| Dax | 13484.050 | Comprado | 28-07-2022 | 13282.110 | 12352.362 | 14048.784 | 1,52% |
| Delivery Hero | 46.910 | Comprado | 29-07-2022 | 46.910 | 43.626 | 56.363 | 0% |
| Deutsche Bank Ag Na O.n. | 8.526 | Comprado | 28-07-2022 | 8.341 | 7.757 | 9.429 | 2,22% |
| Deutsche Boerse Na O.n. | 170.500 | Comprado | 27-07-2022 | 165.250 | 153.682 | 176.659 | 3,18% |
| Deutsche Post Ag Na O.n. | 38.900 | Comprado | 29-07-2022 | 38.900 | 36.177 | 41.595 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 134.120 | Comprado | 18-07-2022 | 127.000 | 130.810 | 136.708 | 5,61% |
| Alstom | 23.150 | Comprado | 29-07-2022 | 23.150 | 21.529 | 25.976 | 0% |
| Arcelormittal | 23.915 | Comprado | 29-07-2022 | 23.915 | 22.241 | 26.470 | 0% |
| Axa | 22.450 | Comprado | 19-07-2022 | 21.400 | 19.902 | 23.142 | 4,91% |
| Bnp Paribas Act.a | 46.000 | Comprado | 18-07-2022 | 42.450 | 43.723 | 47.160 | 8,36% |
| Bouygues | 29.500 | Comprado | 18-07-2022 | 28.410 | 26.421 | 30.356 | 3,84% |
| Cac | 6448.500 | Comprado | 15-07-2022 | 6036.000 | 6217.080 | 6651.528 | 6,83% |
| Cap Gemini | 185.350 | Comprado | 28-07-2022 | 170.700 | 175.821 | 194.834 | 8,58% |
| Credit Agricole | 8.979 | Comprado | 18-07-2022 | 8.448 | 8.701 | 9.283 | 6,29% |
| Dassault | 41.660 | Comprado | 27-07-2022 | 40.310 | 37.488 | 43.783 | 3,35% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 143.290 | Comprado | 29-07-2022 | 143.290 | 133.260 | 153.317 | 0% |
| Accenture Plc. Class A Ordinary Shares | 306.360 | Comprado | 19-07-2022 | 280.040 | 288.441 | 319.681 | 9,4% |
| Adobe Systems Incorporated | 410.110 | Comprado | 28-07-2022 | 403.660 | 375.404 | 447.877 | 1,6% |
| Alphabet Inc. A | 116.400 | Comprado | 27-07-2022 | 112.940 | 105.034 | 125.961 | 3,06% |
| Alphabet Inc. C | 116.720 | Comprado | 27-07-2022 | 113.490 | 105.546 | 129.079 | 2,85% |
| Amazon.com, Inc. | 135.000 | Comprado | 28-07-2022 | 122.250 | 125.918 | 137.198 | 10,43% |
| American Express Company | 154.240 | Comprado | 29-07-2022 | 154.240 | 143.443 | 169.400 | 0% |
| American Tower Corp | 271.030 | Comprado | 22-07-2022 | 259.600 | 241.428 | 280.679 | 4,4% |
| At&t Inc | 18.780 | Comprado | 29-07-2022 | 18.780 | 17.465 | 20.491 | 0% |
| Bank Of America Corporation | 33.840 | Comprado | 15-07-2022 | 32.210 | 33.176 | 35.482 | 5,06% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Amadeus | 56.680 | Vendido | 29-07-2022 | 56.680 | 60.648 | 51.898 | 0% |
| B. Sabadell | 0.625 | Vendido | 29-07-2022 | 0.625 | 0.668 | 0.512 | 0% |
| Cellnex | 43.590 | Vendido | 29-07-2022 | 43.590 | 46.641 | 39.038 | 0% |
| Fluidra | 18.170 | Vendido | 25-07-2022 | 18.840 | 18.275 | 16.229 | 3,69% |
| G.ferrovial | 26.080 | Vendido | 29-07-2022 | 26.080 | 27.906 | 24.180 | 0% |
| Grifols | 14.220 | Vendido | 28-07-2022 | 14.570 | 15.590 | 12.285 | 2,46% |
| Inditex | 23.690 | Vendido | 21-07-2022 | 24.750 | 26.483 | 22.578 | 4,47% |
| Indra A | 8.900 | Vendido | 22-07-2022 | 9.275 | 8.997 | 8.292 | 4,21% |
| Int. Airlines Group | 1.411 | Vendido | 29-07-2022 | 1.411 | 1.510 | 1.225 | 0% |
| Laborat.rovi | 51.000 | Vendido | 27-07-2022 | 57.250 | 55.533 | 49.817 | 12,25% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A3media | 3.000 | Vendido | 21-07-2022 | 3.348 | 3.248 | 2.841 | 11,6% |
| Abengoa | 0.016 | Vendido | 31-07-2020 | 0.016 | 0.017 | 0.014 | 0% |
| Abengoa B | 0.007 | Vendido | 22-04-2022 | 0.007 | 0.007 | 0.006 | 0% |
| Airbus Group | 104.740 | Vendido | 28-07-2022 | 102.700 | 109.889 | 92.640 | -1,95% |
| Alantra Partner | 13.050 | Vendido | 29-07-2022 | 13.050 | 13.964 | 12.040 | 0% |
| Amadeus | 56.680 | Vendido | 29-07-2022 | 56.680 | 60.648 | 51.898 | 0% |
| Azkoyen | 6.340 | Vendido | 29-07-2022 | 6.340 | 6.784 | 5.417 | 0% |
| B. Sabadell | 0.625 | Vendido | 29-07-2022 | 0.625 | 0.668 | 0.512 | 0% |
| B.riojanas | 3.500 | Vendido | 25-07-2022 | 3.420 | 3.659 | 2.837 | -2,29% |
| Baron De Ley | 113.000 | Vendido | 22-09-2021 | 113.000 | 120.910 | 111.102 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 52.270 | Vendido | 28-07-2022 | 52.110 | 55.758 | 48.062 | -0,31% |
| Adidas Ag Na O.n. | 167.800 | Vendido | 26-07-2022 | 169.720 | 164.628 | 152.127 | 1,14% |
| Airbus Group | 104.880 | Vendido | 28-07-2022 | 103.040 | 110.253 | 92.758 | -1,75% |
| Bayer Ag Na | 57.000 | Vendido | 28-07-2022 | 57.000 | 60.990 | 52.153 | 0% |
| Danone | 53.810 | Vendido | 27-07-2022 | 54.450 | 58.262 | 50.459 | 1,19% |
| Essilor | 152.450 | Vendido | 29-07-2022 | 152.450 | 163.121 | 138.605 | 0% |
| Inditex | 23.690 | Vendido | 21-07-2022 | 24.750 | 26.483 | 22.578 | 4,47% |
| Pernod Ricard | 191.500 | Vendido | 29-07-2022 | 191.500 | 204.905 | 179.077 | 0% |
| Philips | 20.155 | Vendido | 25-07-2022 | 20.075 | 21.480 | 17.727 | -0,4% |
| Prosus | 63.610 | Vendido | 25-07-2022 | 67.610 | 65.582 | 59.059 | 6,29% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Amgen Inc. | 247.470 | Vendido | 29-07-2022 | 247.470 | 264.793 | 234.736 | 0% |
| Home Depot, Inc. | 301.090 | Vendido | 25-07-2022 | 306.210 | 327.645 | 283.537 | 1,7% |
| Intel Corporation | 36.300 | Vendido | 29-07-2022 | 36.300 | 38.841 | 32.072 | 0% |
| Merck & Co., Inc | 89.420 | Vendido | 29-07-2022 | 89.420 | 95.679 | 82.728 | 0% |
| Procter & Gamble Co. | 139.000 | Vendido | 29-07-2022 | 139.000 | 148.730 | 128.472 | 0% |
| Visa Inc. | 212.280 | Vendido | 22-07-2022 | 213.700 | 228.659 | 195.576 | 0,67% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Alexion Pharmaceuticals, Inc. | 182.500 | Vendido | 15-07-2021 | 180.510 | 193.146 | 173.770 | -1,09% |
| Charter Communications, Inc. | 431.850 | Vendido | 22-07-2022 | 485.820 | 471.245 | 409.230 | 12,5% |
| Cognizant Technology Solutions Corp | 67.960 | Vendido | 28-07-2022 | 66.740 | 71.412 | 61.371 | -1,8% |
| Comcast Corporation | 37.490 | Vendido | 28-07-2022 | 39.390 | 42.147 | 35.471 | 5,07% |
| Dexcom | 82.080 | Vendido | 29-07-2022 | 82.080 | 87.826 | 70.936 | 0% |
| Docusign | 63.980 | Vendido | 25-07-2022 | 63.420 | 67.859 | 50.228 | -0,88% |
| Dollar Tree, Inc. | 165.430 | Vendido | 22-07-2022 | 171.990 | 166.830 | 157.533 | 3,97% |
| Gilead Sciences, Inc. | 59.770 | Vendido | 29-07-2022 | 59.770 | 63.954 | 56.220 | 0% |
| Jd | 59.490 | Vendido | 29-07-2022 | 59.490 | 63.654 | 51.426 | 0% |
| Kraft Heinz | 36.850 | Vendido | 27-07-2022 | 36.310 | 38.852 | 33.183 | -1,47% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 167.800 | Vendido | 26-07-2022 | 169.720 | 164.628 | 152.127 | 1,14% |
| Airbus Group | 104.980 | Vendido | 28-07-2022 | 102.960 | 110.167 | 92.791 | -1,92% |
| Bayer Ag Na | 57.000 | Vendido | 28-07-2022 | 57.000 | 60.990 | 52.153 | 0% |
| Continental | 69.220 | Vendido | 26-07-2022 | 69.080 | 73.916 | 60.071 | -0,2% |
| Covestro Ag O.n. | 33.230 | Vendido | 25-07-2022 | 33.160 | 35.481 | 28.857 | -0,21% |
| Fresen.med.care Kgaa St | 36.160 | Vendido | 27-07-2022 | 43.730 | 42.418 | 33.394 | 20,93% |
| Fresenius Se+co.kgaa O.n. | 24.950 | Vendido | 28-07-2022 | 25.020 | 26.771 | 22.199 | 0,28% |
| Hellofresh | 26.850 | Vendido | 13-07-2022 | 32.310 | 31.341 | 21.491 | 20,34% |
| Mtu Aero Engines | 188.100 | Vendido | 25-07-2022 | 191.100 | 204.477 | 172.207 | 1,59% |
| Puma | 65.620 | Vendido | 26-07-2022 | 66.740 | 71.412 | 59.638 | 1,71% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Airbus Group | 104.880 | Vendido | 28-07-2022 | 103.040 | 110.253 | 92.758 | -1,75% |
| Carrefour | 16.640 | Vendido | 28-07-2022 | 16.770 | 17.944 | 15.463 | 0,78% |
| Danone | 53.810 | Vendido | 27-07-2022 | 54.450 | 58.262 | 50.459 | 1,19% |
| Essilor | 152.450 | Vendido | 29-07-2022 | 152.450 | 163.121 | 138.605 | 0% |
| Eurofins Sci | 76.020 | Vendido | 25-07-2022 | 81.340 | 78.900 | 68.728 | 7% |
| Michelin | 27.165 | Vendido | 26-07-2022 | 27.945 | 27.107 | 25.509 | 2,87% |
| Pernod Ricard | 191.500 | Vendido | 29-07-2022 | 191.500 | 204.905 | 179.077 | 0% |
| Sanofi | 97.210 | Vendido | 20-07-2022 | 98.840 | 105.759 | 92.455 | 1,68% |
| Teleperformance | 326.300 | Vendido | 22-07-2022 | 330.100 | 353.207 | 308.116 | 1,16% |
| Thales | 121.350 | Vendido | 29-07-2022 | 121.350 | 129.844 | 110.775 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108.830 | Vendido | 29-07-2022 | 108.830 | 116.448 | 101.284 | 0% |
| Abbvie Inc. | 143.700 | Vendido | 29-07-2022 | 143.700 | 153.759 | 132.286 | 0% |
| Altria Group, Inc. | 43.810 | Vendido | 29-07-2022 | 43.810 | 46.877 | 41.010 | 0% |
| American International Group, Inc. New | 51.800 | Vendido | 28-07-2022 | 50.480 | 54.014 | 45.784 | -2,55% |
| Charter Communications, Inc. | 431.850 | Vendido | 22-07-2022 | 485.820 | 471.245 | 409.230 | 12,5% |
| Comcast Corporation | 37.490 | Vendido | 28-07-2022 | 39.390 | 42.147 | 35.471 | 5,07% |
| Gilead Sciences, Inc. | 59.770 | Vendido | 29-07-2022 | 59.770 | 63.954 | 56.220 | 0% |
| Home Depot, Inc. | 301.090 | Vendido | 25-07-2022 | 306.210 | 327.645 | 283.537 | 1,7% |
| Kraft Heinz | 36.850 | Vendido | 27-07-2022 | 36.310 | 38.852 | 33.183 | -1,47% |
| Lowe's Companies, Inc. | 191.510 | Vendido | 25-07-2022 | 194.840 | 208.479 | 180.888 | 1,74% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Acciona | 187.900 | 15.430% | 37.950% | 31.680% | 28.630% |
| Acciona Energia | 39.680 | 16.230% | 32.250% | 31.270% | 33.630% |
| Acerinox | 8.620 | 34.180% | 34.700% | 38.550% | 35.420% |
| Acs Const. | 21.610 | 26.560% | 27.660% | 25.370% | 25.640% |
| Aena | 124.000 | 42.730% | 36.360% | 30.600% | 30.240% |
| Amadeus | 56.680 | 17.680% | 24.580% | 29.430% | 34.210% |
| Arcel.mittal | 23.890 | 29.000% | 37.990% | 44.280% | 46.000% |
| B. Sabadell | 0.625 | 57.980% | 54.090% | 48.810% | 47.310% |
| Bankinter | 4.976 | 34.070% | 48.050% | 41.530% | 36.690% |
| Bbva | 4.168 | 46.080% | 40.010% | 40.830% | 37.640% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| A. Dominguez | 4.100 | 39.810% | 27.460% | 42.430% | 33.550% |
| A3media | 3.348 | 40.910% | 31.410% | 25.810% | 25.710% |
| Abengoa | 0.016 | 0.000% | 0.000% | 0.000% | 0.000% |
| Abengoa B | 0.007 | 0.000% | 0.000% | 0.000% | 4.730% |
| Acciona | 187.900 | 15.430% | 37.950% | 31.680% | 28.630% |
| Acciona Energia | 39.680 | 16.230% | 32.250% | 31.270% | 33.630% |
| Acerinox | 8.620 | 34.180% | 34.700% | 38.550% | 35.420% |
| Acs Const. | 21.610 | 26.560% | 27.660% | 25.370% | 25.640% |
| Aedas Homes | 16.600 | 24.620% | 32.630% | 30.510% | 27.230% |
| Aena | 124.000 | 42.730% | 36.360% | 30.600% | 30.240% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Ab Inbev | 52.110 | 34.540% | 23.160% | 26.760% | 29.870% |
| Adidas Ag Na O.n. | 169.720 | 54.270% | 42.850% | 37.550% | 35.430% |
| Adyen | 1705.000 | 72.230% | 54.420% | 55.930% | 52.960% |
| Ahold | 26.625 | 14.290% | 17.260% | 22.330% | 22.080% |
| Air Liquide | 127.000 | 22.160% | 29.340% | 26.570% | 21.620% |
| Airbus Group | 103.040 | 29.530% | 38.500% | 38.340% | 38.260% |
| Allianz Se Vna O.n. | 173.680 | 17.190% | 24.970% | 26.440% | 23.850% |
| Asml | 440.800 | 35.760% | 50.150% | 48.860% | 42.980% |
| Axa | 21.400 | 14.160% | 34.020% | 31.400% | 27.000% |
| Basf Se Na O.n. | 43.415 | 31.430% | 47.580% | 39.420% | 32.580% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| 3m Company | 143.290 | 36.810% | 23.490% | 26.540% | 21.810% |
| American Express Company | 154.240 | 25.960% | 26.930% | 39.080% | 35.150% |
| Amgen Inc. | 247.470 | 14.860% | 13.440% | 17.970% | 20.330% |
| Apple Inc. | 156.590 | 32.590% | 28.140% | 40.600% | 30.360% |
| Boeing Company | 159.490 | 17.630% | 36.010% | 59.370% | 43.890% |
| Caterpillar, Inc. | 174.090 | 33.730% | 34.880% | 39.700% | 30.840% |
| Chevron Corporation | 137.590 | 57.800% | 39.170% | 41.380% | 30.170% |
| Cisco Systems, Inc. | 44.630 | 24.070% | 25.250% | 40.690% | 28.380% |
| Coca-cola Company | 62.250 | 13.250% | 16.580% | 24.830% | 18.780% |
| Dow Chemical | 50.600 | 16.950% | 25.850% | 31.380% | 27.770% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Activision Blizzard, Inc | 78.670 | 6.910% | 13.520% | 15.390% | 35.060% |
| Adobe Systems Incorporated | 403.660 | 48.590% | 36.330% | 44.270% | 39.920% |
| Advanced Micro Devices | 89.810 | 49.290% | 51.590% | 66.510% | 58.280% |
| Airbnb Inc. | 107.360 | 45.970% | 54.350% | 71.520% | 58.800% |
| Alexion Pharmaceuticals, Inc. | 180.510 | 29.120% | 15.500% | 14.530% | 35.830% |
| Align Technology | 282.410 | 76.190% | 53.560% | 67.930% | 50.850% |
| Alphabet Inc. A | 112.940 | 57.760% | 47.000% | 44.700% | 32.840% |
| Alphabet Inc. C | 113.490 | 57.820% | 47.540% | 44.410% | 32.540% |
| Amazon.com, Inc. | 122.250 | 93.000% | 55.940% | 62.610% | 44.080% |
| American Electric Power | 95.770 | 11.000% | 22.290% | 23.910% | 18.940% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 169.720 | 54.270% | 42.850% | 37.550% | 35.430% |
| Airbus Group | 102.960 | 29.820% | 39.830% | 38.760% | 38.730% |
| Allianz Se Vna O.n. | 173.680 | 17.190% | 24.970% | 26.440% | 23.850% |
| Basf Se Na O.n. | 43.415 | 31.430% | 47.580% | 39.420% | 32.580% |
| Bay.motoren Werke Ag St | 78.430 | 28.980% | 33.610% | 29.840% | 31.380% |
| Bayer Ag Na | 57.000 | 15.490% | 34.310% | 33.370% | 27.760% |
| Beiersdorf Ag O.n. | 100.450 | 8.710% | 12.750% | 22.610% | 23.640% |
| Brenntag | 61.320 | 25.570% | 31.460% | 32.120% | 27.610% |
| Continental | 69.080 | 36.270% | 47.600% | 40.730% | 40.850% |
| Covestro Ag O.n. | 33.160 | 28.510% | 44.230% | 41.020% | 33.980% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| Air Liquide | 127.000 | 22.160% | 29.340% | 26.570% | 21.620% |
| Airbus Group | 103.040 | 29.530% | 38.500% | 38.340% | 38.260% |
| Alstom | 23.150 | 47.330% | 61.430% | 46.550% | 43.510% |
| Arcelormittal | 23.915 | 30.790% | 37.560% | 44.630% | 45.830% |
| Axa | 21.400 | 14.160% | 34.020% | 31.400% | 27.000% |
| Bnp Paribas Act.a | 42.450 | 23.990% | 34.590% | 32.800% | 35.540% |
| Bouygues | 28.410 | 15.010% | 23.780% | 19.480% | 19.700% |
| Cac | 6036.000 | 13.170% | 22.050% | 22.590% | 22.040% |
| Cap Gemini | 170.700 | 61.260% | 43.910% | 35.420% | 31.880% |
| Carrefour | 16.770 | 26.490% | 24.470% | 28.020% | 26.590% |
| Valor | Precio | Semanal | Mensual | Trimestral | Anual |
|---|---|---|---|---|---|
| 3m Company | 143.290 | 36.810% | 23.490% | 26.540% | 21.810% |
| Abbott Laboratories | 108.830 | 14.290% | 23.000% | 28.740% | 23.600% |
| Abbvie Inc. | 143.700 | 31.650% | 20.630% | 24.660% | 21.950% |
| Accenture Plc. Class A Ordinary Shares | 280.040 | 32.930% | 29.490% | 38.090% | 29.310% |
| Adobe Systems Incorporated | 403.660 | 48.590% | 36.330% | 44.270% | 39.920% |
| Alphabet Inc. A | 112.940 | 57.760% | 47.000% | 44.700% | 32.840% |
| Alphabet Inc. C | 113.490 | 57.820% | 47.540% | 44.410% | 32.540% |
| Altria Group, Inc. | 43.810 | 15.410% | 18.420% | 35.470% | 25.820% |
| Amazon.com, Inc. | 122.250 | 93.000% | 55.940% | 62.610% | 44.080% |
| American Express Company | 154.240 | 25.960% | 26.930% | 39.080% | 35.150% |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Acciona | 187.900 | 87.710% | 75.160% | Comprado | Sobrecompra |
| Acciona Energia | 39.680 | 87.500% | 84.410% | Comprado | Sobrecompra |
| Acerinox | 8.620 | 93.020% | 84.020% | Comprado | Sobrecompra |
| Acs Const. | 21.610 | 92.160% | 89.290% | Comprado | Sobrecompra |
| Aena | 124.000 | 69.180% | 65.090% | Comprado | Neutral |
| Amadeus | 56.680 | 80.570% | 84.730% | Vendido | Sobrecompra |
| Arcel.mittal | 23.890 | 85.750% | 80.270% | Comprado | Sobrecompra |
| B. Sabadell | 0.625 | 49.690% | 51.440% | Vendido | Neutral |
| Bankinter | 4.976 | 42.290% | 40.320% | Comprado | Neutral |
| Bbva | 4.168 | 68.650% | 49.960% | Comprado | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| A. Dominguez | 4.100 | 71.580% | 68.980% | Comprado | Neutral |
| A3media | 3.348 | 15.010% | 33.280% | Vendido | Sobreventa |
| Abengoa | 0.016 | 0.000% | 0.000% | Vendido | Sobreventa |
| Abengoa B | 0.007 | 0.000% | 0.000% | Vendido | Sobreventa |
| Acciona | 187.900 | 87.710% | 75.160% | Comprado | Sobrecompra |
| Acciona Energia | 39.680 | 87.500% | 84.410% | Comprado | Sobrecompra |
| Acerinox | 8.620 | 93.020% | 84.020% | Comprado | Sobrecompra |
| Acs Const. | 21.610 | 92.160% | 89.290% | Comprado | Sobrecompra |
| Aedas Homes | 16.600 | 36.280% | 31.580% | Comprado | Neutral |
| Aena | 124.000 | 69.180% | 65.090% | Comprado | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Ab Inbev | 52.110 | 34.330% | 48.190% | Vendido | Neutral |
| Adidas Ag Na O.n. | 169.720 | 52.490% | 58.540% | Vendido | Neutral |
| Adyen | 1705.000 | 92.440% | 89.070% | Comprado | Sobrecompra |
| Ahold | 26.625 | 87.580% | 84.170% | Comprado | Sobrecompra |
| Air Liquide | 127.000 | 89.690% | 82.310% | Comprado | Sobrecompra |
| Airbus Group | 103.040 | 79.090% | 83.110% | Vendido | Neutral |
| Allianz Se Vna O.n. | 173.680 | 61.780% | 47.550% | Comprado | Neutral |
| Asml | 440.800 | 96.430% | 92.920% | Comprado | Sobrecompra |
| Axa | 21.400 | 90.140% | 77.810% | Comprado | Sobrecompra |
| Basf Se Na O.n. | 43.415 | 47.690% | 47.290% | Comprado | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| 3m Company | 143.290 | 79.530% | 76.830% | Comprado | Neutral |
| American Express Company | 154.240 | 67.690% | 66.910% | Comprado | Neutral |
| Amgen Inc. | 247.470 | 55.470% | 64.070% | Vendido | Neutral |
| Apple Inc. | 156.590 | 93.130% | 89.350% | Comprado | Sobrecompra |
| Boeing Company | 159.490 | 83.030% | 81.660% | Comprado | Sobrecompra |
| Caterpillar, Inc. | 174.090 | 93.480% | 84.140% | Comprado | Sobrecompra |
| Chevron Corporation | 137.590 | 93.740% | 85.100% | Comprado | Sobrecompra |
| Cisco Systems, Inc. | 44.630 | 89.630% | 85.390% | Comprado | Sobrecompra |
| Coca-cola Company | 62.250 | 88.620% | 66.750% | Comprado | Sobrecompra |
| Dow Chemical | 50.600 | 84.020% | 73.790% | Comprado | Sobrecompra |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Activision Blizzard, Inc | 78.670 | 92.280% | 90.000% | Comprado | Sobrecompra |
| Adobe Systems Incorporated | 403.660 | 78.200% | 68.190% | Comprado | Neutral |
| Advanced Micro Devices | 89.810 | 93.970% | 85.650% | Comprado | Sobrecompra |
| Airbnb Inc. | 107.360 | 92.080% | 81.760% | Comprado | Sobrecompra |
| Alexion Pharmaceuticals, Inc. | 180.510 | 31.760% | 39.280% | Vendido | Neutral |
| Align Technology | 282.410 | 78.570% | 63.590% | Comprado | Neutral |
| Alphabet Inc. A | 112.940 | 74.170% | 48.110% | Comprado | Neutral |
| Alphabet Inc. C | 113.490 | 74.310% | 48.040% | Comprado | Neutral |
| Amazon.com, Inc. | 122.250 | 83.480% | 77.320% | Comprado | Sobrecompra |
| American Electric Power | 95.770 | 89.530% | 74.010% | Comprado | Sobrecompra |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 169.720 | 52.490% | 58.540% | Vendido | Neutral |
| Airbus Group | 102.960 | 79.310% | 82.940% | Vendido | Neutral |
| Allianz Se Vna O.n. | 173.680 | 61.780% | 47.550% | Comprado | Neutral |
| Basf Se Na O.n. | 43.415 | 47.690% | 47.290% | Comprado | Neutral |
| Bay.motoren Werke Ag St | 78.430 | 86.760% | 76.770% | Comprado | Sobrecompra |
| Bayer Ag Na | 57.000 | 55.400% | 57.110% | Vendido | Neutral |
| Beiersdorf Ag O.n. | 100.450 | 65.470% | 64.320% | Comprado | Neutral |
| Brenntag | 61.320 | 93.480% | 89.540% | Comprado | Sobrecompra |
| Continental | 69.080 | 60.730% | 63.070% | Vendido | Neutral |
| Covestro Ag O.n. | 33.160 | 42.070% | 42.380% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| Air Liquide | 127.000 | 89.690% | 82.310% | Comprado | Sobrecompra |
| Airbus Group | 103.040 | 79.090% | 83.110% | Vendido | Neutral |
| Alstom | 23.150 | 37.510% | 36.950% | Comprado | Neutral |
| Arcelormittal | 23.915 | 85.490% | 79.920% | Comprado | Sobrecompra |
| Axa | 21.400 | 90.140% | 77.810% | Comprado | Sobrecompra |
| Bnp Paribas Act.a | 42.450 | 84.280% | 72.950% | Comprado | Sobrecompra |
| Bouygues | 28.410 | 89.630% | 81.040% | Comprado | Sobrecompra |
| Cac | 6036.000 | 96.470% | 93.480% | Comprado | Sobrecompra |
| Cap Gemini | 170.700 | 88.970% | 81.000% | Comprado | Sobrecompra |
| Carrefour | 16.770 | 36.230% | 45.240% | Vendido | Neutral |
| Valor | Precio | % K | % D | Indicación | Estado |
|---|---|---|---|---|---|
| 3m Company | 143.290 | 79.530% | 76.830% | Comprado | Neutral |
| Abbott Laboratories | 108.830 | 64.460% | 66.570% | Vendido | Neutral |
| Abbvie Inc. | 143.700 | 34.770% | 36.060% | Vendido | Neutral |
| Accenture Plc. Class A Ordinary Shares | 280.040 | 94.450% | 86.460% | Comprado | Sobrecompra |
| Adobe Systems Incorporated | 403.660 | 78.200% | 68.190% | Comprado | Neutral |
| Alphabet Inc. A | 112.940 | 74.170% | 48.110% | Comprado | Neutral |
| Alphabet Inc. C | 113.490 | 74.310% | 48.040% | Comprado | Neutral |
| Altria Group, Inc. | 43.810 | 84.070% | 84.430% | Vendido | Sobrecompra |
| Amazon.com, Inc. | 122.250 | 83.480% | 77.320% | Comprado | Sobrecompra |
| American Express Company | 154.240 | 67.690% | 66.910% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Acciona | 187.900 | 69.590% | Comprado | Neutral |
| Acciona Energia | 39.680 | 71.080% | Comprado | Sobrecomprado |
| Acerinox | 8.620 | 61.960% | Comprado | Neutral |
| Acs Const. | 21.610 | 64.040% | Comprado | Neutral |
| Aena | 124.000 | 45.520% | Comprado | Neutral |
| Amadeus | 56.680 | 59.190% | Vendido | Neutral |
| Arcel.mittal | 23.890 | 56.500% | Comprado | Neutral |
| B. Sabadell | 0.625 | 38.430% | Vendido | Neutral |
| Bankinter | 4.976 | 39.070% | Comprado | Neutral |
| Bbva | 4.168 | 56.430% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| A. Dominguez | 4.100 | 60.980% | Comprado | Neutral |
| A3media | 3.348 | 25.420% | Vendido | Sobrevendido |
| Abengoa | 0.016 | 72.700% | Vendido | Sobrecomprado |
| Abengoa B | 0.007 | 100.000% | Vendido | Sobrecomprado |
| Acciona | 187.900 | 69.590% | Comprado | Neutral |
| Acciona Energia | 39.680 | 71.080% | Comprado | Sobrecomprado |
| Acerinox | 8.620 | 61.960% | Comprado | Neutral |
| Acs Const. | 21.610 | 64.040% | Comprado | Neutral |
| Aedas Homes | 16.600 | 34.640% | Comprado | Neutral |
| Aena | 124.000 | 45.520% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Ab Inbev | 52.110 | 45.530% | Vendido | Neutral |
| Adidas Ag Na O.n. | 169.720 | 48.470% | Vendido | Neutral |
| Adyen | 1705.000 | 67.850% | Comprado | Neutral |
| Ahold | 26.625 | 63.870% | Comprado | Neutral |
| Air Liquide | 127.000 | 58.780% | Comprado | Neutral |
| Airbus Group | 103.040 | 57.010% | Vendido | Neutral |
| Allianz Se Vna O.n. | 173.680 | 48.240% | Comprado | Neutral |
| Asml | 440.800 | 69.340% | Comprado | Neutral |
| Axa | 21.400 | 58.650% | Comprado | Neutral |
| Basf Se Na O.n. | 43.415 | 50.110% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| 3m Company | 143.290 | 68.520% | Comprado | Neutral |
| American Express Company | 154.240 | 59.790% | Comprado | Neutral |
| Amgen Inc. | 247.470 | 51.780% | Vendido | Neutral |
| Apple Inc. | 156.590 | 70.200% | Comprado | Sobrecomprado |
| Boeing Company | 159.490 | 66.020% | Comprado | Neutral |
| Caterpillar, Inc. | 174.090 | 63.850% | Comprado | Neutral |
| Chevron Corporation | 137.590 | 67.350% | Comprado | Neutral |
| Cisco Systems, Inc. | 44.630 | 58.250% | Comprado | Neutral |
| Coca-cola Company | 62.250 | 60.920% | Comprado | Neutral |
| Dow Chemical | 50.600 | 49.890% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Activision Blizzard, Inc | 78.670 | 62.070% | Comprado | Neutral |
| Adobe Systems Incorporated | 403.660 | 59.280% | Comprado | Neutral |
| Advanced Micro Devices | 89.810 | 63.600% | Comprado | Neutral |
| Airbnb Inc. | 107.360 | 58.780% | Comprado | Neutral |
| Alexion Pharmaceuticals, Inc. | 180.510 | 52.190% | Vendido | Neutral |
| Align Technology | 282.410 | 59.480% | Comprado | Neutral |
| Alphabet Inc. A | 112.940 | 56.150% | Comprado | Neutral |
| Alphabet Inc. C | 113.490 | 55.740% | Comprado | Neutral |
| Amazon.com, Inc. | 122.250 | 68.720% | Comprado | Neutral |
| American Electric Power | 95.770 | 62.620% | Comprado | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Adidas Ag Na O.n. | 169.720 | 48.470% | Vendido | Neutral |
| Airbus Group | 102.960 | 57.200% | Vendido | Neutral |
| Allianz Se Vna O.n. | 173.680 | 48.240% | Comprado | Neutral |
| Basf Se Na O.n. | 43.415 | 50.110% | Comprado | Neutral |
| Bay.motoren Werke Ag St | 78.430 | 59.060% | Comprado | Neutral |
| Bayer Ag Na | 57.000 | 45.360% | Vendido | Neutral |
| Beiersdorf Ag O.n. | 100.450 | 60.300% | Comprado | Neutral |
| Brenntag | 61.320 | 63.120% | Comprado | Neutral |
| Continental | 69.080 | 51.940% | Vendido | Neutral |
| Covestro Ag O.n. | 33.160 | 45.940% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| Air Liquide | 127.000 | 58.780% | Comprado | Neutral |
| Airbus Group | 103.040 | 57.010% | Vendido | Neutral |
| Alstom | 23.150 | 48.970% | Comprado | Neutral |
| Arcelormittal | 23.915 | 56.650% | Comprado | Neutral |
| Axa | 21.400 | 58.650% | Comprado | Neutral |
| Bnp Paribas Act.a | 42.450 | 54.190% | Comprado | Neutral |
| Bouygues | 28.410 | 53.860% | Comprado | Neutral |
| Cac | 6036.000 | 67.580% | Comprado | Neutral |
| Cap Gemini | 170.700 | 68.080% | Comprado | Neutral |
| Carrefour | 16.770 | 41.450% | Vendido | Neutral |
| Valor | Precio | RSI (14) | Indicación | Estado |
|---|---|---|---|---|
| 3m Company | 143.290 | 68.520% | Comprado | Neutral |
| Abbott Laboratories | 108.830 | 49.240% | Vendido | Neutral |
| Abbvie Inc. | 143.700 | 36.360% | Vendido | Neutral |
| Accenture Plc. Class A Ordinary Shares | 280.040 | 66.450% | Comprado | Neutral |
| Adobe Systems Incorporated | 403.660 | 59.280% | Comprado | Neutral |
| Alphabet Inc. A | 112.940 | 56.150% | Comprado | Neutral |
| Alphabet Inc. C | 113.490 | 55.740% | Comprado | Neutral |
| Altria Group, Inc. | 43.810 | 48.420% | Vendido | Neutral |
| Amazon.com, Inc. | 122.250 | 68.720% | Comprado | Neutral |
| American Express Company | 154.240 | 59.790% | Comprado | Neutral |
| Cruce | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| EUR/USD | 1,0092 | -0,0086 | -0,85 | 1,0196 | 1,0079 | 23:44 |
| EUR/GBP | 0,8457 | 0,0009 | 0,11 | 0,8472 | 0,8421 | 23:45 |
| EUR/JPY | 137,1400 | -0,3820 | -0,28 | 137,6800 | 136,5200 | 23:44 |
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Petróleo Brent | 96,11 | -1,14 | 23,38 | 97,42 | 93,05 | 15:55 |
| Petróleo Light | 90,42 | -0,91 | 20,13 | 90,97 | 88,38 | 15:55 |
| Gasolina sin plomo | 2,98 | -1,82 | 33,95 | 3,05 | 2,97 | 15:55 |
| Gas Natural | 9,12 | -2,34 | 145,81 | 9,23 | 8,88 | 15:55 |
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Oro | 1.765,60 | -0,59 | -2,99 | 1.765,60 | 1.765,60 | 12:00 |
| Plata | 19,83 | -1,49 | -14,12 | 19,83 | 19,83 | 12:00 |
| Platino | 925,00 | -0,54 | -3,85 | 925,00 | 925,00 | 12:00 |
| Paladio | 2.161,00 | 1,31 | 12,09 | 2.161,00 | 2.161,00 | 12:00 |
| Nombre | Último | % día | % año | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| Aceite de Soja | -- | -- | -- | -- | -- | : |
| Nombre | Último | % | Máximo | Mínimo | Vol. | Efectivo | Hora |
|---|---|---|---|---|---|---|---|
| LYXIBEX2INVE | 2,05 | 1,69 | 2,06 | 2,02 | 855.843 | 1.749.087 | 15:43 |
| LYX IBEX ETF | 83,17 | -0,86 | 83,51 | 82,95 | 2.379 | 197.989 | 13:32 |
| LYXIBEXDLAPA | 14,17 | -1,73 | 14,30 | 14,12 | 17.562 | 248.968 | 15:19 |
| Nombre | Último | % | Máximo | Mínimo | Vol. | Efectivo | Hora |
|---|---|---|---|---|---|---|---|
| ESTOXX50 | 37,50 | -0,77 | 37,50 | 37,50 | 195 | 7.312 | 13:46 |
| ACC.IBEX ETF | 8,35 | -1,02 | 8,43 | 8,33 | 6.818 | 57.077 | 14:31 |
| Emisor | Subyacente | Tipo | Precio ejercicio | Vencimiento | Compra | Venta | % |
|---|---|---|---|---|---|---|---|
| BNP Paribas | CELLNEX | Call | 42,00 | 16/09/2022 | 0,19 | 0,20 | 29,41 |
| BNP Paribas | NASDAQ 100 | Put | 12.500,00 | 16/09/2022 | 0,31 | 0,32 | 25,00 |
| BNP Paribas | IBEX 35 | Put | 8.250,00 | 16/09/2022 | 0,14 | 0,15 | 25,00 |
| Societe General (MP) | IBEX 35 | Put | 8.400,00 | 16/09/2022 | 0,20 | 0,21 | 23,53 |
| Societe General (MP) | S&P 500 INDEX | Put | 4.100,00 | 16/09/2022 | 0,21 | 0,22 | 23,53 |
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
