Actualizado 11:13 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-23,40-0,26 %
9.050,70
Apertura:9.101,00Cierre:9.074,10
Máx:9.107,20Mín:9.038,30
Efectivo(m):155.176€
PeriodoVariac. %MáximoMínimo
Semana-1,329.185,408.906,00
Este año12,399.310,807.713,50
Últimos 12 meses26,119.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA126,0018,186,932,800,510,060,502,0325,50
ACERINOX9,9754,990,185,022,76-0,021,341,7233,72
ACS22,8313,101,7414,671,920,011,172,0129,47
AENA145,65----4,76--0,070,623,5720,05
ALMIRALL14,8735,980,411,330,480,000,822,0535,64
Mayores subidas
 PrecioVariación
ARCELORMITT.26,160,642,51%
PHARMA MAR78,201,742,28%
CELLNEX55,280,781,43%
ACS22,830,170,75%
ACERINOX9,970,070,75%
Mayores bajadas
 PrecioVariación
IBERDROLA10,27-0,20-1,91%
IAG2,21-0,04-1,69%
MELIA HOTELS6,73-0,10-1,49%
SOLARIA15,07-0,19-1,21%
SIEMENS GAM26,99-0,28-1,03%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008782,00
Resistencia9185,409310,80

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,41%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,83000,17000,75303.82623,030022,680014,6710:58
ACERINOX9,97000,07400,75230.8789,99009,91005,0210:58
AENA145,6500-1,5000-1,0233.717149,7000144,60004,7610:59
ALMIRALL14,8700-0,0200-0,1350.66414,950014,79001,3310:54
AMADEUS63,8600-0,3200-0,5058.76664,520063,54001,8410:59
ACCIONA126,0000-1,0000-0,798.086127,0000125,50002,8010:59
BBVA5,35300,02300,432.358.9905,39605,32904,8610:59
BANKINTER4,33800,00900,2190.6914,34204,31806,7910:59
CAIXABANK2,64000,00500,19795.4672,65602,62303,7910:58
CIE AUTOMOT.25,32000,08000,3252.05225,380025,12002,4510:59
CELLNEX55,28000,78001,43266.34055,400054,32000,1710:59
INM.COLONIAL8,8200-0,0450-0,5115.9088,89008,81502,2710:57
ENDESA22,2500-0,2000-0,89131.84022,480022,21006,4110:58
ENAGAS19,6600-0,0500-0,2585.39519,805019,62007,7810:57
FLUIDRA34,3500-0,1000-0,2959.00934,350033,7500--10:59
FERROVIAL25,52000,15000,59152.52225,760025,36002,8210:58
GRIFOLS22,41000,04000,1840.83022,450022,31001,5410:58
IAG2,2070-0,0400-1,788.050.8102,28602,195029,9010:59
IBERDROLA10,2700-0,2000-1,912.461.21010,475010,26003,4210:59
INDRA A7,70000,04000,52130.2277,70507,6350--10:59
INDITEX30,7600-0,1000-0,32240.58930,950030,67002,8610:58
MAPFRE1,7800-0,0005-0,03755.7341,78301,75458,1910:56
MELIA HOTELS6,7260-0,1020-1,49192.6026,88006,71202,7210:59
MERLIN PROP.9,0240-0,0660-0,7359.3849,15408,97405,5410:59
ARCELORMITT.26,16000,64002,51282.08126,300025,82000,5810:58
NATURGY21,8700-0,1000-0,4625.84322,050021,84004,6610:54
PHARMA MAR78,20001,74002,2821.77678,420076,1800--10:57
R.E.C.16,3750-0,0950-0,58125.55116,505016,33006,0010:59
REPSOL11,13200,03400,31272.14611,190011,10008,2310:59
B.SABADELL0,5922-0,0050-0,842.991.0490,59920,59105,0710:58
SANTANDER3,3160-0,0020-0,064.368.5653,34353,30806,9410:59
SIEMENS GAM26,9900-0,2800-1,0365.00427,410026,86000,0910:58
SOLARIA15,0650-0,1850-1,2196.03715,375015,0150--10:59
TELEFONICA3,94650,01650,421.028.6913,95953,929010,1410:59
VISCOFAN59,10000,10000,176.86759,200058,85002,6910:59
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35