Actualizado 14:00 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-9,00-0,10 %
9.221,70
Apertura:9.266,30Cierre:9.230,70
Máx:9.274,60Mín:9.208,90
Efectivo(m):299.970€
PeriodoVariac. %MáximoMínimo
Semana0,849.310,809.113,10
Este año14,339.310,807.713,50
Últimos 12 meses27,169.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA138,6019,996,932,540,510,060,502,2325,50
ACERINOX11,1061,200,184,512,76-0,021,341,9133,72
ACS25,3214,521,7413,231,920,011,172,2329,47
AENA144,40----4,80--0,070,623,5420,05
ALMIRALL14,7335,650,411,340,480,000,822,0335,64
Mayores subidas
 PrecioVariación
SOLARIA16,410,593,70%
SIEMENS GAM26,860,772,95%
ACCIONA138,602,601,91%
CELLNEX52,740,821,58%
ENDESA22,780,331,47%
Mayores bajadas
 PrecioVariación
B.SABADELL0,61-0,02-3,80%
ARCELORMITT.24,94-0,79-3,07%
PHARMA MAR76,22-1,92-2,46%
ACERINOX11,10-0,26-2,25%
CAIXABANK2,72-0,05-1,87%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9113,109021,90
Resistencia9310,809400,70

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado11/06/20219205,008560,659501,3350,28%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,3200-0,2200-0,86200.09025,730025,310013,2313:44
ACERINOX11,0950-0,2550-2,25325.47011,445011,07504,5113:45
AENA144,40002,05001,4419.766144,5500142,15004,8013:41
ALMIRALL14,7300-0,0200-0,1471.25214,780014,71001,3413:22
AMADEUS64,1400-0,3600-0,56145.75164,880063,58001,8313:44
ACCIONA138,60002,60001,9135.540139,6000136,00002,5413:31
BBVA5,3370-0,0330-0,615.757.9845,44005,33404,8713:45
BANKINTER4,3680-0,0670-1,51899.6784,50604,36706,7413:43
CAIXABANK2,7240-0,0520-1,872.481.6542,79602,72003,6713:45
CIE AUTOMOT.25,6200-0,3800-1,4668.87926,260025,56002,4213:32
CELLNEX52,74000,82001,58220.76452,780051,92000,1813:42
INM.COLONIAL9,2650-0,1100-1,17176.9749,39009,26002,1613:45
ENDESA22,78000,33001,47418.79922,820022,49006,2613:45
ENAGAS20,09000,08000,40225.21720,120019,97007,6213:45
FLUIDRA33,6000-0,2500-0,7469.57934,000033,5500--13:33
FERROVIAL25,50000,13000,51151.13225,510025,27002,8213:44
GRIFOLS23,51000,12000,5196.03123,510023,25001,4713:45
IAG2,28300,01000,444.408.4932,29002,256028,9113:44
IBERDROLA10,94000,11501,061.953.47610,970010,83003,2113:44
INDRA A7,7450-0,0650-0,83418.5487,84007,6000--13:45
INDITEX31,0100-0,0700-0,23327.13531,250031,00002,8413:45
MAPFRE1,87300,00200,111.386.5031,88751,86757,7813:45
MELIA HOTELS6,99200,06600,95217.0497,02206,88802,6213:40
MERLIN PROP.9,3820-0,0440-0,4794.7279,50809,38205,3313:44
ARCELORMITT.24,9400-0,7900-3,07768.38425,965024,71500,6113:44
NATURGY22,03000,10000,46256.68922,050021,85004,6313:45
PHARMA MAR76,2200-1,9200-2,4646.99878,360075,6600--13:44
R.E.C.17,40000,15000,87239.76117,470017,24005,6513:45
REPSOL11,3640-0,1080-0,941.228.77911,550011,31408,0613:45
B.SABADELL0,6130-0,0242-3,8017.654.3980,63900,61244,8913:45
SANTANDER3,3695-0,0565-1,6512.049.8143,45553,36206,8313:45
SIEMENS GAM26,86000,77002,95347.25527,040026,21000,1013:45
SOLARIA16,41000,58503,701.599.99017,340016,3150--13:45
TELEFONICA4,0715-0,0145-0,352.104.3274,10504,06659,8213:45
VISCOFAN58,05000,50000,8715.23658,050057,25002,7413:40
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35