Actualizado 23:43 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-99,20-1,10 %
8.954,10
Apertura:9.072,20Cierre:9.053,30
Máx:9.092,70Mín:8.954,10
Efectivo(m):750.037€
PeriodoVariac. %MáximoMínimo
Semana-2,709.272,008.906,00
Este año10,909.310,807.713,50
Últimos 12 meses20,389.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA125,2018,066,932,810,510,060,502,0225,50
ACERINOX9,8854,470,185,062,76-0,021,341,7033,72
ACS22,6012,961,7414,821,920,011,171,9929,47
AENA142,60----4,86--0,070,623,5020,05
ALMIRALL14,7135,600,411,350,480,000,822,0335,64
Mayores subidas
 PrecioVariación
ACERINOX9,880,171,73%
ARCELORMITT.24,880,331,34%
ALMIRALL14,710,161,10%
PHARMA MAR74,720,400,54%
FERROVIAL24,820,090,36%
Mayores bajadas
 PrecioVariación
SOLARIA15,01-0,69-4,40%
IBERDROLA10,43-0,39-3,56%
TELEFONICA3,89-0,09-2,35%
GRIFOLS22,26-0,41-1,81%
ENDESA22,20-0,36-1,60%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008787,00
Resistencia9272,009393,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1872,77%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,6000-0,3400-1,48797.27523,010022,600014,8217:38
ACERINOX9,87600,16801,731.630.6999,92409,71405,0617:38
AENA142,60000,00000,00104.476144,5000142,15004,8617:38
ALMIRALL14,71000,16001,10229.51214,810014,47001,3517:38
AMADEUS63,4000-0,4200-0,66464.95664,140063,18001,8517:38
ACCIONA125,2000-1,6000-1,26109.387128,4000125,20002,8117:38
BBVA5,2700-0,0080-0,1512.556.1825,34005,27004,9317:38
BANKINTER4,27900,00600,141.570.3944,32404,25206,8817:38
CAIXABANK2,5950-0,0200-0,767.419.9992,64902,59503,8517:38
CIE AUTOMOT.25,30000,04000,16185.84625,500024,92002,4517:38
CELLNEX52,9800-0,5600-1,05575.40853,560052,98000,1817:38
INM.COLONIAL8,8600-0,1200-1,34513.6638,98508,86002,2617:38
ENDESA22,2000-0,3600-1,60951.50622,650022,19006,4317:38
ENAGAS19,5350-0,1800-0,91891.81219,790019,53507,8317:38
FLUIDRA34,20000,05000,15266.58134,400033,8000--17:38
FERROVIAL24,82000,09000,36630.65825,240024,75002,9017:38
GRIFOLS22,2600-0,4100-1,81870.48922,720022,25001,5517:38
IAG2,2700-0,0200-0,879.195.0272,31802,268029,0717:38
IBERDROLA10,4250-0,3850-3,5611.282.46610,815010,42503,3717:38
INDRA A7,5600-0,0400-0,53416.7177,64507,5050--17:38
INDITEX30,3700-0,3100-1,011.172.05830,870030,37002,9017:38
MAPFRE1,7600-0,0230-1,292.907.2901,78851,76008,2817:38
MELIA HOTELS6,8060-0,0880-1,28554.2376,92806,72602,6917:38
MERLIN PROP.9,1020-0,1460-1,58607.6769,30009,10205,4917:38
ARCELORMITT.24,88000,33001,34347.07525,005024,59000,6117:38
NATURGY21,6400-0,1300-0,60651.28621,850021,60004,7117:38
PHARMA MAR74,72000,40000,5461.27275,400073,3000--17:38
R.E.C.16,3000-0,2300-1,391.462.04016,610016,29006,0317:38
REPSOL10,85200,02800,263.442.11811,050010,84808,4417:38
B.SABADELL0,5922-0,0024-0,4015.251.0900,60160,58785,0717:38
SANTANDER3,2755-0,0120-0,3725.623.3283,33103,26557,0217:38
SIEMENS GAM26,7500-0,2200-0,82605.81027,200026,59000,1017:38
SOLARIA15,0050-0,6900-4,40743.82915,845015,0050--17:38
TELEFONICA3,8935-0,0935-2,358.675.5724,00503,893510,2717:38
VISCOFAN57,7000-0,0500-0,0944.45958,000057,45002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35