Actualizado 15:34 CEST Actualizar Actualizando...
Apertura:9.036,30Cierre:8.966,20
Máx:9.097,50Mín:9.005,90
Efectivo(m):384.291€
PeriodoVariac. %MáximoMínimo
Semana-0,189.149,108.804,30
Este año11,059.149,107.713,50
Últimos 12 meses35,219.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA134,2019,366,932,620,510,060,502,1625,50
ACERINOX11,8965,580,184,212,76-0,021,342,0533,72
ACS26,5915,251,7412,601,920,011,172,3429,47
AENA144,90----4,78--0,070,623,5520,05
ALMIRALL14,1333,880,421,400,470,000,821,9335,64
Mayores subidas
 PrecioVariación
SOLARIA15,710,754,98%
AMADEUS61,302,544,32%
INDITEX31,460,802,61%
CIE AUTOMOT.24,380,582,44%
TELEFONICA4,000,082,14%
Mayores bajadas
 PrecioVariación
ACS26,59-0,37-1,37%
CELLNEX45,25-0,53-1,16%
ALMIRALL14,13-0,15-1,05%
MERLIN PROP.8,98-0,06-0,64%
VISCOFAN57,60-0,20-0,35%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8804,308667,50
Resistencia9149,109285,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido11/05/20218987,209616,3058636,6710,23%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS26,5900-0,3700-1,37536.43727,070026,120012,6015:18
ACERINOX11,89000,03500,30259.65612,025011,80004,2115:16
AENA144,90000,15000,1022.779146,6500144,05004,7815:18
ALMIRALL14,1300-0,1500-1,05256.53214,420013,96001,4015:18
AMADEUS61,30002,54004,32224.82461,300059,50001,9215:18
ACCIONA134,20002,60001,9843.958134,3000131,10002,6215:13
BBVA4,98600,09401,926.565.4394,99954,92505,2115:18
BANKINTER4,77300,07001,491.222.7234,79004,73506,1715:19
CAIXABANK2,83800,04501,616.531.8272,84202,80203,5215:18
CIE AUTOMOT.24,38000,58002,4468.90324,400023,82002,5415:13
CELLNEX45,2500-0,5300-1,16350.03346,150045,15000,2115:18
INM.COLONIAL8,88500,09001,0275.0398,97008,82002,2515:10
ENDESA22,92000,45002,00621.72722,960022,46006,2315:18
ENAGAS18,88500,12500,67225.17719,025018,80008,1015:18
FLUIDRA31,5500-0,0500-0,16199.66432,200031,5000--15:18
FERROVIAL24,36000,04000,16220.87324,620024,29002,9515:18
GRIFOLS23,49000,17000,73244.66523,600023,38001,4715:18
IAG2,26700,02701,216.927.9052,28502,241029,1115:17
IBERDROLA11,28000,10500,941.795.66111,320011,20003,1115:18
INDRA A8,09500,07000,87292.2248,19008,0750--15:18
INDITEX31,46000,80002,61728.82631,480030,90002,8015:18
MAPFRE1,92050,01750,922.098.7141,92401,90207,5915:15
MELIA HOTELS6,65000,00800,12512.3846,75006,58202,7515:17
MERLIN PROP.8,9820-0,0580-0,64478.4329,20008,90205,5715:18
ARCELORMITT.26,78500,12000,45333.77027,000026,27000,5615:18
NATURGY21,76000,26001,21295.18521,770021,47004,6915:16
PHARMA MAR82,1600-0,1400-0,1729.63082,940081,2000--15:19
R.E.C.16,10000,02500,16270.13516,225016,07006,1115:18
REPSOL11,01400,16801,552.105.07811,072010,83408,3215:19
B.SABADELL0,68100,01342,0121.935.8970,68400,67204,4115:18
SANTANDER3,33050,06652,0414.694.7753,33703,28356,9115:18
SIEMENS GAM25,30000,15000,60392.09825,440024,76000,1015:17
SOLARIA15,71000,74504,98879.87715,840014,8050--15:19
TELEFONICA4,00200,08402,146.115.5614,00303,925010,0015:18
VISCOFAN57,6000-0,2000-0,3511.90958,400057,60002,7615:05
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35