Actualizado 21:12 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

95,401,11 %
8.717,20
Apertura:8.657,40Cierre:8.621,80
Máx:8.757,50Mín:8.652,10
Efectivo(m):739.010€
PeriodoVariac. %MáximoMínimo
Semana2,488.757,508.252,20
Este año7,979.310,807.713,50
Últimos 12 meses18,049.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,5018,976,932,680,510,060,502,1225,50
ACERINOX10,8359,740,184,622,76-0,021,341,8633,72
ACS22,0212,631,7415,211,920,011,171,9429,47
AENA135,05----5,13--0,070,623,3120,05
ALMIRALL14,9536,180,411,320,480,000,822,0635,64
Mayores subidas
 PrecioVariación
ARCELORMITT.27,160,762,86%
BANKINTER4,490,112,46%
B.SABADELL0,540,012,41%
ACERINOX10,830,252,36%
BBVA5,370,122,19%
Mayores bajadas
 PrecioVariación
SIEMENS GAM22,92-0,63-2,68%
SOLARIA16,71-0,29-1,71%
MELIA HOTELS5,70-0,08-1,45%
IAG1,97-0,02-0,96%
GRIFOLS20,80-0,08-0,38%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8252,208095,20
Resistencia8757,508912,60

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,75%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,02000,16000,73512.92722,260021,890015,2117:38
ACERINOX10,83000,25002,36814.98710,840010,59504,6217:38
AENA135,05002,65002,0083.472135,8000133,00005,1317:38
ALMIRALL14,9500-0,0300-0,20520.31615,020014,56001,3217:38
AMADEUS56,46000,28000,50648.13957,340056,46002,0817:38
ACCIONA131,50002,00001,5494.918132,0000128,20002,6817:38
BBVA5,36600,11502,1913.838.7805,39005,23004,8517:38
BANKINTER4,49000,10802,463.279.6034,57004,42006,5617:38
CAIXABANK2,53000,03901,578.854.7372,55402,49103,9517:38
CIE AUTOMOT.24,86000,34001,39145.76325,100024,72002,4917:38
CELLNEX55,54000,94001,72580.98755,580054,68000,1717:38
INM.COLONIAL8,98000,13501,53625.0239,03508,82502,2317:38
ENDESA21,35000,06000,28978.24221,410021,20006,6817:38
ENAGAS18,89500,19001,02524.65918,910018,69008,1017:38
FLUIDRA36,10000,10000,28265.81036,400035,8000--17:38
FERROVIAL24,60000,20000,82615.01724,780024,51002,9217:38
GRIFOLS20,8000-0,0800-0,38485.06421,110020,77001,6617:38
IAG1,9650-0,0190-0,9610.102.2242,03401,964033,5917:38
IBERDROLA10,42500,06000,588.221.52910,500010,27503,3717:38
INDRA A7,98500,03500,441.063.4768,26507,9500--17:38
INDITEX28,84000,44001,551.941.32928,990028,49003,0517:38
MAPFRE1,76550,01700,971.812.8851,77901,75008,2517:38
MELIA HOTELS5,7040-0,0840-1,45798.2155,86405,70403,2117:38
MERLIN PROP.9,40200,14801,60686.9259,46209,27405,3217:38
ARCELORMITT.27,16000,75502,86647.39527,240026,78000,5617:38
NATURGY22,56000,11000,49887.94522,670022,36004,5217:38
PHARMA MAR78,24000,74000,9570.80379,380076,9000--17:38
R.E.C.16,33000,13500,83921.73916,430016,19006,0217:38
REPSOL9,1840-0,0070-0,083.535.4219,35509,13009,9717:38
B.SABADELL0,53520,01262,4124.058.1670,54480,52545,6117:38
SANTANDER3,12600,04751,5427.095.1393,16903,08407,3617:38
SIEMENS GAM22,9200-0,6300-2,68977.54223,710022,75000,1117:38
SOLARIA16,7050-0,2900-1,71566.46617,000016,4050--17:38
TELEFONICA3,76050,05051,367.007.8133,77903,709010,6417:38
VISCOFAN58,90000,50000,8626.34558,900058,35002,7017:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35