Actualizado 22:15 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

52,600,60 %
8.786,30
Apertura:8.765,10Cierre:8.733,70
Máx:8.840,70Mín:8.753,80
Efectivo(m):1.008.911€
PeriodoVariac. %MáximoMínimo
Semana1,918.840,708.630,70
Este año8,839.310,807.713,50
Últimos 12 meses21,939.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA133,1019,206,932,650,510,060,502,1425,50
ACERINOX11,5963,930,184,312,76-0,021,341,9933,72
ACS22,5212,921,7414,881,920,011,171,9829,47
AENA137,65----5,03--0,070,623,5520,05
ALMIRALL13,36----1,48--0,000,821,9035,64
Mayores subidas
 PrecioVariación
ARCELORMITT.29,621,154,02%
ACERINOX11,590,403,53%
B.SABADELL0,580,023,14%
GRIFOLS21,440,592,83%
SANTANDER3,140,082,57%
Mayores bajadas
 PrecioVariación
INDRA A8,80-0,22-2,39%
NATURGY21,83-0,47-2,11%
PHARMA MAR76,14-1,18-1,53%
ENDESA20,74-0,26-1,24%
REPSOL9,49-0,10-1,07%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8630,708500,10
Resistencia8840,708970,80

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,56%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,5200-0,1000-0,44741.14222,990022,340014,8817:38
ACERINOX11,59000,39503,531.878.80011,675011,32504,3117:38
AENA137,65000,85000,62132.908140,4500136,65005,0317:38
ALMIRALL13,3600-0,0600-0,45473.22713,590013,35001,4817:38
AMADEUS57,66000,52000,91714.23857,880056,98002,0417:38
ACCIONA133,10001,30000,9973.209133,7000131,00002,6517:38
BBVA5,41200,04000,7413.771.7395,49205,38804,8017:38
BANKINTER4,61800,06701,471.893.4894,66604,53706,3817:38
CAIXABANK2,61300,06302,4710.886.4982,65302,56003,8317:38
CIE AUTOMOT.24,7800-0,2000-0,80198.75225,260024,56002,5017:38
CELLNEX54,4400-0,3800-0,691.116.61355,640054,18000,1717:38
INM.COLONIAL8,9400-0,0600-0,67429.9349,05008,94002,2417:38
ENDESA20,7400-0,2600-1,24944.20220,920020,74006,8817:38
ENAGAS19,28000,14000,73934.10919,445018,68007,9417:38
FLUIDRA35,90000,20000,56300.54636,000035,3000--17:38
FERROVIAL25,3900-0,0100-0,04661.85125,630025,17002,8317:38
GRIFOLS21,44000,59002,831.028.12421,680021,04001,6117:38
IAG2,1280-0,0070-0,3310.498.4572,14902,086031,0217:38
IBERDROLA10,34500,04500,447.921.05110,395010,29003,3917:38
INDRA A8,7950-0,2150-2,391.165.6458,95508,6550--17:38
INDITEX28,63000,10000,351.446.94328,920028,47003,0717:38
MAPFRE1,7560-0,0070-0,402.555.2871,78401,75158,3017:38
MELIA HOTELS5,9120-0,0220-0,371.287.1945,97805,71403,1017:38
MERLIN PROP.9,4200-0,0480-0,51401.3409,58209,36205,3117:38
ARCELORMITT.29,61501,14504,021.617.07329,950028,75000,5117:38
NATURGY21,8300-0,4700-2,11940.57222,170021,70004,6717:38
PHARMA MAR76,1400-1,1800-1,53103.94779,100075,9200--17:38
R.E.C.16,85500,26001,571.744.18416,965016,15005,8317:38
REPSOL9,4930-0,1030-1,0710.719.2799,81309,36109,6517:38
B.SABADELL0,57780,01763,1456.909.7020,60680,56845,1917:38
SANTANDER3,13800,07852,5733.871.0063,18303,09257,3317:38
SIEMENS GAM23,47000,07000,30822.99523,930023,35000,1117:38
SOLARIA16,69000,02000,12444.02716,990016,5300--17:38
TELEFONICA3,7830-0,0315-0,8320.021.7983,86353,714010,5717:38
VISCOFAN57,7000-0,3500-0,6067.34558,150057,00002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35