Actualizado 12:08 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

50,800,58 %
8.832,40
Apertura:8.758,60Cierre:8.781,60
Máx:8.837,60Mín:8.749,00
Efectivo(m):334.400€
PeriodoVariac. %MáximoMínimo
Semana0,298.866,608.739,70
Este año0,788.866,608.628,90
Últimos 12 meses6,399.310,807.713,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA153,3015,919,632,300,370,060,502,4125,50
ACERINOX12,3113,450,924,060,55-0,021,341,9533,72
ACS23,16----14,46--0,011,17--29,47
AENA148,50----4,67--0,070,623,8320,05
ALMIRALL10,86----1,82--0,000,821,5435,64
Mayores subidas
 PrecioVariación
INDITEX28,820,973,48%
REPSOL11,360,232,10%
CELLNEX42,930,741,75%
SIEMENS GAM18,620,321,75%
AMADEUS63,720,981,56%
Mayores bajadas
 PrecioVariación
B.SABADELL0,67-0,02-2,75%
ACS23,16-0,54-2,28%
INDRA A9,30-0,15-1,59%
BANKINTER5,15-0,07-1,34%
SOLARIA15,41-0,16-1,00%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8739,708662,20
Resistencia8866,608943,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido18/01/20228781,609396,3128490,1320,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS23,1600-0,5400-2,28349.62823,540023,110014,4611:51
ACERINOX12,3100-0,0150-0,12523.02312,355012,00504,0611:52
AENA148,50001,60001,0927.277149,1500146,00004,6711:52
ALMIRALL10,86000,13001,21145.74510,960010,67001,8211:51
AMADEUS63,72000,98001,5699.16663,740061,60001,8411:52
ACCIONA153,30000,30000,2019.397153,5000150,30002,3011:51
BBVA5,7770-0,0040-0,074.268.0275,82105,73204,5011:52
BANKINTER5,1460-0,0700-1,341.314.1015,25605,07405,7211:52
CAIXABANK2,8030-0,0260-0,927.466.2332,86202,79603,5711:52
CIE AUTOMOT.27,4800-0,0200-0,0739.66727,720027,20002,2611:47
CELLNEX42,93000,74001,75467.25143,080041,81000,2211:52
INM.COLONIAL8,19000,01500,18229.7748,22008,03002,4411:50
ENDESA19,45000,04000,21210.99619,485019,28507,3411:51
ENAGAS20,1400-0,0700-0,35142.59120,160019,99007,6011:52
FLUIDRA30,10000,45001,52160.52830,350029,2500--11:50
FERROVIAL26,47000,13000,49288.27626,510026,01002,7211:52
GRIFOLS16,8400-0,0750-0,44321.64017,195016,80502,0511:51
IAG1,9650-0,0045-0,236.152.7141,98501,940033,5911:51
IBERDROLA9,9440-0,0120-0,121.726.2419,99409,86603,5311:52
INDRA A9,2950-0,1500-1,59234.8509,48509,2950--11:50
INDITEX28,82000,97003,48797.26029,020028,55003,0511:51
MAPFRE1,94550,00100,05648.4851,94951,92257,4911:52
MELIA HOTELS6,52000,06200,96386.8746,57806,42002,8111:52
MERLIN PROP.10,06500,05000,50272.07810,21509,95404,9711:52
ARCELORMITT.31,0700-0,0600-0,19298.00531,270030,57000,4911:50
NATURGY29,3900-0,1100-0,37161.34329,530028,86003,4711:51
PHARMA MAR55,8000-0,0200-0,0416.31156,120055,0000--11:47
R.E.C.17,7450-0,0700-0,39190.53617,980017,63005,5411:52
REPSOL11,35800,23402,104.270.93711,410011,05008,0611:51
ROVI65,20000,30000,4643.10265,700063,40000,1211:52
B.SABADELL0,6722-0,0190-2,7517.032.8550,69180,66544,4611:52
SANTANDER3,14200,00200,0610.629.4643,15453,11657,3211:52
SIEMENS GAM18,62000,32001,75568.31318,770017,80500,1411:50
SOLARIA15,4050-0,1550-1,00307.90715,455015,0500--11:51
TELEFONICA4,0520-0,0130-0,323.664.9244,08004,02259,8711:52
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021ACSACS0,47 Opción01/02/2022
2021IBERDROLAIBE0,17 Opción01/02/2022

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35