Actualizado 15:53 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-8,00-0,09 %
9.066,10
Apertura:9.101,00Cierre:9.074,10
Máx:9.107,20Mín:9.034,60
Efectivo(m):383.271€
PeriodoVariac. %MáximoMínimo
Semana-1,329.185,408.906,00
Este año12,399.310,807.713,50
Últimos 12 meses26,119.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA126,3018,226,932,790,510,060,502,0425,50
ACERINOX10,0055,150,185,002,76-0,021,341,7233,72
ACS22,7613,061,7414,721,920,011,172,0029,47
AENA147,65----4,69--0,070,623,6220,05
ALMIRALL14,9836,250,411,320,480,000,822,0735,64
Mayores subidas
 PrecioVariación
PHARMA MAR79,042,583,37%
ARCELORMITT.26,110,592,31%
INDRA A7,790,131,63%
GRIFOLS22,650,281,25%
CIE AUTOMOT.25,540,301,19%
Mayores bajadas
 PrecioVariación
MELIA HOTELS6,64-0,19-2,75%
IAG2,19-0,06-2,49%
IBERDROLA10,33-0,14-1,34%
MERLIN PROP.9,01-0,08-0,84%
INDITEX30,66-0,20-0,65%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008782,00
Resistencia9185,409310,80

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,41%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,76000,10000,44603.73223,030022,680014,7215:38
ACERINOX9,99800,10201,03773.31710,03009,91005,0015:38
AENA147,65000,50000,3459.898149,7000144,60004,6915:38
ALMIRALL14,98000,09000,60107.08114,980014,79001,3215:34
AMADEUS63,8400-0,3400-0,53212.56364,520063,54001,8415:38
ACCIONA126,3000-0,7000-0,5527.916127,0000125,50002,7915:37
BBVA5,38000,05000,946.154.7645,41405,32904,8315:38
BANKINTER4,33200,00300,07426.7014,37704,31806,8015:38
CAIXABANK2,63500,00000,002.583.2302,65802,62303,8015:38
CIE AUTOMOT.25,54000,30001,19131.19625,640025,12002,4315:35
CELLNEX54,90000,40000,73524.29555,400054,32000,1715:38
INM.COLONIAL8,8350-0,0300-0,3489.5458,89008,81502,2615:35
ENDESA22,3500-0,1000-0,45284.72322,480022,21006,3815:32
ENAGAS19,6950-0,0150-0,08180.99219,805019,62007,7715:38
FLUIDRA34,85000,40001,16185.55035,050033,7500--15:36
FERROVIAL25,61000,24000,95405.26725,760025,36002,8115:38
GRIFOLS22,65000,28001,25148.86222,710022,31001,5215:38
IAG2,1910-0,0560-2,4913.880.1042,28602,191030,1215:38
IBERDROLA10,3300-0,1400-1,346.991.38510,475010,19503,4015:38
INDRA A7,78500,12501,63495.4637,81007,6350--15:38
INDITEX30,6600-0,2000-0,65496.98130,950030,65002,8715:38
MAPFRE1,7760-0,0045-0,251.576.4591,78901,75458,2015:38
MELIA HOTELS6,6400-0,1880-2,75748.1866,88006,61402,7615:38
MERLIN PROP.9,0140-0,0760-0,84152.6099,15408,97405,5515:35
ARCELORMITT.26,11000,59002,31588.95426,560025,82000,5815:38
NATURGY21,9400-0,0300-0,14115.92522,050021,84004,6515:38
PHARMA MAR79,04002,58003,3755.03879,120076,1800--15:38
R.E.C.16,4200-0,0500-0,30225.03416,505016,33005,9915:34
REPSOL11,0580-0,0400-0,36840.53711,190011,02208,2815:38
B.SABADELL0,5958-0,0014-0,237.970.7430,60060,59085,0415:38
SANTANDER3,32700,00900,2712.253.3463,35953,30406,9115:38
SIEMENS GAM27,2400-0,0300-0,11144.25427,410026,86000,0915:38
SOLARIA15,34500,09500,62361.58415,495014,9400--15:38
TELEFONICA3,9285-0,0015-0,041.986.5123,95953,924510,1815:38
VISCOFAN59,35000,35000,5912.00959,400058,85002,6814:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35