Actualizado 21:10 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-119,90-1,36 %
8.694,70
Apertura:8.702,30Cierre:8.814,60
Máx:8.760,80Mín:8.622,10
Efectivo(m):1.404.494€
PeriodoVariac. %MáximoMínimo
Semana-1,278.866,608.622,10
Este año-0,228.866,608.622,10
Últimos 12 meses7,059.310,807.713,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA152,5015,839,632,310,370,060,502,4025,50
ACERINOX12,0213,130,924,160,55-0,021,341,9133,72
ACS23,11----14,50--0,011,17--29,47
AENA147,85----4,69--0,070,623,8120,05
ALMIRALL10,92----1,81--0,000,821,5535,64
Mayores subidas
 PrecioVariación
BANKINTER5,180,112,13%
CAIXABANK2,770,010,29%
AMADEUS62,300,120,19%
ACS23,110,040,17%
R.E.C.17,860,010,03%
Mayores bajadas
 PrecioVariación
SIEMENS GAM16,29-2,66-14,04%
ARCELORMITT.28,87-2,23-7,17%
ACERINOX12,02-0,48-3,80%
IAG1,89-0,07-3,73%
PHARMA MAR55,88-1,96-3,39%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8622,108516,30
Resistencia8866,608973,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido18/01/20228781,609396,3128490,1321,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS23,11000,04000,17937.08223,110022,690014,5017:38
ACERINOX12,0200-0,4750-3,801.448.14612,285011,93504,1617:38
AENA147,8500-0,5000-0,34110.493148,3000146,50004,6917:38
ALMIRALL10,9200-0,1600-1,44353.28411,080010,92001,8117:38
AMADEUS62,30000,12000,19910.60262,300060,50001,8917:38
ACCIONA152,5000-2,8000-1,8094.415153,9000151,30002,3117:38
BBVA5,6260-0,0770-1,3521.122.2245,70005,58604,6217:38
BANKINTER5,17800,10802,135.769.5855,17804,98705,6917:38
CAIXABANK2,77200,00800,2919.606.9022,78202,72203,6117:38
CIE AUTOMOT.26,1600-0,5200-1,95190.35726,600025,86002,3717:38
CELLNEX43,1900-0,4700-1,082.118.52943,980042,98000,2217:38
INM.COLONIAL8,0200-0,1250-1,53606.9988,11008,01002,4917:38
ENDESA19,7600-0,1700-0,85967.79819,980019,66507,2217:38
ENAGAS19,8050-0,2550-1,27799.09720,120019,79507,7317:38
FLUIDRA29,9000-0,7500-2,45491.52430,250029,4000--17:38
FERROVIAL25,6700-0,3600-1,38970.06925,930025,52002,8017:38
GRIFOLS16,6150-0,5150-3,011.169.73517,090016,56002,0817:38
IAG1,8855-0,0730-3,7322.758.9521,91601,858035,0017:38
IBERDROLA10,1450-0,0750-0,7315.871.95910,225010,06503,4617:38
INDRA A9,4150-0,2300-2,38870.7599,71009,2850--17:38
INDITEX28,1000-0,4000-1,402.391.61828,440027,79003,1317:38
MAPFRE1,8675-0,0525-2,734.254.4621,90001,86207,8017:38
MELIA HOTELS6,5260-0,0480-0,731.101.3956,57406,38002,8017:38
MERLIN PROP.9,9520-0,1330-1,32735.46810,00509,85205,0217:38
ARCELORMITT.28,8700-2,2300-7,171.426.31730,300028,77000,5217:38
NATURGY28,4400-0,5600-1,93574.01228,900028,13003,5917:38
PHARMA MAR55,8800-1,9600-3,39104.05157,160055,3800--17:38
R.E.C.17,85500,00500,031.160.24817,935017,75505,5117:38
REPSOL10,6640-0,1460-1,357.843.63310,754010,49208,5917:38
ROVI63,0000-1,6000-2,48103.39864,500063,00000,1317:38
B.SABADELL0,6416-0,0072-1,1126.436.3750,65000,63204,6817:38
SANTANDER3,0825-0,0480-1,5356.770.5183,09803,04207,4617:38
SIEMENS GAM16,2900-2,6600-14,047.069.10717,225015,88500,1617:38
SOLARIA15,5150-0,5050-3,15737.63315,850015,3300--17:38
TELEFONICA4,0035-0,0095-0,2419.964.3524,02653,95009,9917:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021ACSACS0,47 Opción01/02/2022
2021IBERDROLAIBE0,17 Opción01/02/2022

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35