Actualizado 00:04 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

140,701,66 %
8.620,20
Apertura:8.526,60Cierre:8.479,50
Máx:8.696,40Mín:8.525,60
Efectivo(m):1.116.016€
PeriodoVariac. %MáximoMínimo
Semana-1,768.825,708.361,40
Este año-1,078.866,608.361,40
Últimos 12 meses8,239.310,807.713,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA152,5015,839,632,310,370,060,502,4025,50
ACERINOX11,2712,310,924,440,55-0,021,341,7933,72
ACS22,84----14,67--0,011,17--29,47
AENA144,45----4,80--0,070,623,7220,05
ALMIRALL11,10----1,78--0,000,821,5835,64
Mayores subidas
 PrecioVariación
IAG1,910,147,93%
SIEMENS GAM17,450,814,84%
MERLIN PROP.10,010,363,75%
SANTANDER3,140,113,70%
SOLARIA15,210,483,22%
Mayores bajadas
 PrecioVariación
NATURGY27,86-0,18-0,64%
AENA144,45-0,85-0,58%
CELLNEX40,57-0,16-0,39%
FLUIDRA28,85-0,05-0,17%
ENAGAS19,76-0,03-0,15%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8361,408200,30
Resistencia8825,708985,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido18/01/20228781,609396,3128249,3491,87%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,84000,35001,56637.90423,170022,610014,6717:38
ACERINOX11,27000,26002,361.442.27811,475011,10504,4417:38
AENA144,4500-0,8500-0,58191.934145,9000142,05004,8017:38
ALMIRALL11,10000,18001,65257.08611,160010,96001,7817:38
AMADEUS60,92001,82003,08809.81362,060059,38001,9317:38
ACCIONA152,50003,90002,6279.191154,4000149,50002,3117:38
BBVA5,62200,12602,2914.010.6815,68105,52004,6217:38
BANKINTER5,29800,14202,753.088.6235,32205,17805,5617:38
CAIXABANK2,79300,04301,5618.851.5972,81202,75403,5817:38
CIE AUTOMOT.25,74000,66002,63126.85025,960025,32002,4117:38
CELLNEX40,5700-0,1600-0,392.088.41941,370040,57000,2317:38
INM.COLONIAL7,82000,12001,56486.6897,90007,66002,5617:38
ENDESA19,62500,20501,06738.48219,800019,48007,2717:38
ENAGAS19,7600-0,0300-0,15632.23919,965019,65007,7417:38
FLUIDRA28,8500-0,0500-0,17605.05929,150028,4000--17:38
FERROVIAL24,50000,02000,08839.73125,120024,50002,9317:38
GRIFOLS16,00500,32502,071.388.83216,350015,71002,1617:38
IAG1,90650,14007,9328.079.5771,91351,785534,6217:38
IBERDROLA10,00000,09000,918.066.24210,09509,94603,5117:38
INDRA A8,95000,25002,87512.4309,03508,6950--17:38
INDITEX27,56000,20000,731.883.07028,060027,49003,1917:38
MAPFRE1,93150,03802,013.777.3081,93601,90707,5417:38
MELIA HOTELS6,59800,20403,191.046.9046,67006,42202,7717:38
MERLIN PROP.10,01000,36203,75898.95610,07009,79605,0017:38
ARCELORMITT.27,28000,53001,98881.37527,915026,98500,5517:38
NATURGY27,8600-0,1800-0,64468.79228,350027,61003,6617:38
PHARMA MAR55,14001,08002,0072.34755,520054,4200--17:38
R.E.C.17,77500,04500,25894.76717,835017,62505,5317:38
REPSOL11,04200,32603,047.450.11711,134010,76608,3017:38
ROVI62,30001,20001,96138.80962,500060,50000,1317:38
B.SABADELL0,65340,01862,9334.611.0940,66000,64004,5917:38
SANTANDER3,13550,11203,7051.341.6603,16053,05407,3417:38
SIEMENS GAM17,45000,80504,842.585.22617,865016,63500,1517:38
SOLARIA15,20500,47503,22483.17015,285014,7550--17:38
TELEFONICA4,09500,00050,0116.546.4104,14604,08459,7717:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021ACSACS0,47 Opción01/02/2022
2021IBERDROLAIBE0,17 Opción01/02/2022

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35