Actualizado 13:27 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

86,400,99 %
8.820,10
Apertura:8.765,10Cierre:8.733,70
Máx:8.820,90Mín:8.753,80
Efectivo(m):377.675€
PeriodoVariac. %MáximoMínimo
Semana1,958.786,708.601,50
Este año8,179.310,807.713,50
Últimos 12 meses20,529.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,2018,936,932,680,510,060,502,1125,50
ACERINOX11,4863,320,184,362,76-0,021,341,9833,72
ACS22,6713,001,7414,781,920,011,172,0029,47
AENA138,75----4,99--0,070,623,5820,05
ALMIRALL13,39----1,48--0,000,821,9035,64
Mayores subidas
 PrecioVariación
B.SABADELL0,600,047,43%
SANTANDER3,180,123,81%
CAIXABANK2,650,103,80%
ARCELORMITT.29,420,953,34%
ACERINOX11,480,292,55%
Mayores bajadas
 PrecioVariación
INDRA A8,74-0,27-3,00%
NATURGY21,93-0,37-1,66%
MELIA HOTELS5,85-0,08-1,38%
VISCOFAN57,30-0,75-1,29%
CIE AUTOMOT.24,74-0,24-0,96%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8601,508465,90
Resistencia8786,708924,00

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,95%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,67000,05000,22197.93422,990022,530014,7813:12
ACERINOX11,48000,28502,55744.85011,560011,32504,3613:11
AENA138,75001,95001,4344.946140,4500136,90004,9913:11
ALMIRALL13,3900-0,0300-0,22213.49513,590013,39001,4813:10
AMADEUS57,70000,56000,98143.16257,740056,98002,0413:12
ACCIONA131,2000-0,6000-0,4621.282132,9000131,00002,6813:10
BBVA5,47800,10601,974.602.4385,49205,38804,7513:12
BANKINTER4,66200,11102,44807.6484,66304,53706,3113:11
CAIXABANK2,64700,09703,804.509.5432,65302,56003,7813:12
CIE AUTOMOT.24,7400-0,2400-0,9686.19225,260024,56002,5113:09
CELLNEX54,4400-0,3800-0,69385.96455,640054,22000,1713:12
INM.COLONIAL8,9950-0,0050-0,06101.2749,05008,96002,2213:10
ENDESA20,8500-0,1500-0,71249.08820,920020,75006,8413:11
ENAGAS19,42000,28001,46500.39919,445018,68007,8813:11
FLUIDRA35,5500-0,1500-0,42115.90335,950035,3000--13:09
FERROVIAL25,2600-0,1400-0,55141.87925,630025,17002,8513:09
GRIFOLS21,32000,47002,25385.48921,680021,04001,6213:06
IAG2,1330-0,0020-0,096.350.6692,14902,086030,9413:11
IBERDROLA10,32500,02500,241.362.57910,365010,29003,4013:09
INDRA A8,7400-0,2700-3,00727.4798,95508,6550--13:12
INDITEX28,67000,14000,49230.19628,730028,47003,0713:12
MAPFRE1,78250,01951,111.158.8261,78401,75458,1713:11
MELIA HOTELS5,8520-0,0820-1,38607.9535,97805,71403,1313:12
MERLIN PROP.9,49400,02600,2784.2919,58209,36205,2713:10
ARCELORMITT.29,42000,95003,34997.85529,950028,75000,5113:12
NATURGY21,9300-0,3700-1,66512.36422,170021,70004,6513:12
PHARMA MAR77,1400-0,1800-0,2348.90079,100076,4600--13:10
R.E.C.16,87000,27501,66760.55816,935016,15005,8313:11
REPSOL9,5550-0,0410-0,433.508.6069,81309,46109,5913:12
B.SABADELL0,60180,04167,4332.895.4470,60680,56844,9913:12
SANTANDER3,17600,11653,8114.343.5113,18303,09257,2413:12
SIEMENS GAM23,56000,16000,68274.01223,930023,35000,1113:12
SOLARIA16,68000,01000,06208.64416,990016,5300--13:12
TELEFONICA3,8040-0,0105-0,289.507.0863,85303,714010,5213:12
VISCOFAN57,3000-0,7500-1,2916.46658,000057,00002,7713:11
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35