Actualizado 09:41 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-14,00-0,15 %
9.181,90
Apertura:9.166,30Cierre:9.195,90
Máx:9.185,40Mín:9.130,00
Efectivo(m):98.854€
PeriodoVariac. %MáximoMínimo
Semana0,689.310,809.131,10
Este año13,909.310,807.713,50
Últimos 12 meses22,969.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA138,9020,046,932,540,510,060,502,2425,50
ACERINOX10,0555,410,184,982,76-0,021,341,7333,72
ACS24,6314,131,7413,601,920,011,172,1729,47
AENA145,20----4,77--0,070,623,5620,05
ALMIRALL14,6435,430,411,350,480,000,822,0235,64
Mayores subidas
 PrecioVariación
SOLARIA16,410,412,56%
SIEMENS GAM27,180,461,72%
ARCELORMITT.24,740,351,44%
CELLNEX53,440,641,21%
ACCIONA138,901,000,73%
Mayores bajadas
 PrecioVariación
ACERINOX10,05-0,78-7,16%
TELEFONICA3,97-0,06-1,57%
BBVA5,33-0,07-1,24%
PHARMA MAR75,70-0,92-1,20%
GRIFOLS23,69-0,19-0,80%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9131,109041,50
Resistencia9310,809400,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1870,07%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS24,6300-0,0700-0,2871.18124,790024,510013,6009:26
ACERINOX10,0450-0,7750-7,162.084.68110,24509,78204,9809:25
AENA145,20000,10000,076.652145,2000143,20004,7709:25
ALMIRALL14,64000,03000,216.34514,670014,62001,3509:22
AMADEUS63,5000-0,4200-0,6635.88763,680063,08001,8509:25
ACCIONA138,90001,00000,736.860140,0000138,10002,5409:25
BBVA5,3300-0,0670-1,241.517.4565,38105,30304,8809:25
BANKINTER4,3240-0,0040-0,09143.5024,34604,30206,8109:24
CAIXABANK2,6790-0,0160-0,591.141.2152,70502,67503,7309:25
CIE AUTOMOT.25,10000,04000,1613.30125,160024,90002,4709:24
CELLNEX53,44000,64001,21146.88453,620052,58000,1709:26
INM.COLONIAL9,1100-0,0450-0,4915.9299,15509,10002,2009:25
ENDESA22,56000,02000,0956.05022,590022,46006,3309:25
ENAGAS19,84000,03500,1826.91419,840019,75507,7109:24
FLUIDRA34,00000,10000,2929.50934,050033,6000--09:25
FERROVIAL25,3400-0,1200-0,4735.76925,340025,17002,8409:25
GRIFOLS23,6900-0,1900-0,8030.63823,880023,67001,4609:25
IAG2,34600,00100,041.249.2412,36202,331028,1309:26
IBERDROLA10,86000,04000,37390.47910,865010,76503,2309:25
INDRA A7,81500,00500,0656.5567,81507,7750--09:23
INDITEX31,32000,09000,2987.48731,320031,02002,8109:26
MAPFRE1,8235-0,0010-0,05271.8591,82801,81807,9909:24
MELIA HOTELS6,9720-0,0160-0,2342.8416,98406,93202,6209:25
MERLIN PROP.9,24000,04000,4336.2759,29609,15205,4109:25
ARCELORMITT.24,74000,35001,4490.94024,770024,16500,6109:25
NATURGY21,9200-0,0800-0,3615.89521,920021,87004,6509:25
PHARMA MAR75,7000-0,9200-1,206.02976,860075,6600--09:25
R.E.C.17,35000,08500,4963.04517,360017,26505,6709:25
REPSOL11,0860-0,0780-0,70433.46511,120011,00008,2609:25
B.SABADELL0,5992-0,0030-0,506.750.1140,60320,58605,0109:25
SANTANDER3,3460-0,0160-0,484.431.2083,36803,32006,8709:25
SIEMENS GAM27,18000,46001,7254.14727,180026,57000,0909:25
SOLARIA16,41000,41002,5699.52316,415016,0100--09:25
TELEFONICA3,9730-0,0635-1,571.283.5704,02353,968010,0709:25
VISCOFAN57,8000-0,1000-0,172.40258,050057,80002,7509:24
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35