Actualizado 17:50 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

20,500,23 %
9.007,70
Apertura:8.990,20Cierre:8.987,20
Máx:9.055,20Mín:8.953,40
Efectivo(m):728.434€
PeriodoVariac. %MáximoMínimo
Semana0,449.149,108.912,20
Este año11,319.149,107.713,50
Últimos 12 meses34,709.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,6018,986,932,680,510,060,502,1225,50
ACERINOX11,9465,860,184,192,76-0,021,342,0533,72
ACS27,6615,871,7412,111,920,011,172,4429,47
AENA145,75----4,75--0,070,623,5720,05
ALMIRALL14,6035,000,421,360,470,000,822,0035,64
Mayores subidas
 PrecioVariación
FLUIDRA31,901,504,93%
REPSOL11,020,312,86%
MAPFRE1,900,031,49%
CAIXABANK2,790,041,45%
AENA145,751,701,18%
Mayores bajadas
 PrecioVariación
SIEMENS GAM25,16-0,81-3,12%
SOLARIA14,68-0,28-1,87%
ACCIONA131,60-2,50-1,86%
CIE AUTOMOT.23,98-0,44-1,80%
INM.COLONIAL8,90-0,15-1,66%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8881,408756,80
Resistencia9149,109273,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido11/05/20218987,209616,3058636,6710,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS27,66000,13000,47492.84127,690027,330012,1117:35
ACERINOX11,9400-0,0800-0,67690.51812,075011,77004,1917:35
AENA145,75001,70001,18131.724147,4500144,70004,7517:35
ALMIRALL14,60000,11000,76444.76714,650014,21001,3617:35
AMADEUS59,00000,10000,17839.52759,620058,28001,9917:35
ACCIONA131,6000-2,5000-1,8691.914136,1000131,40002,6817:35
BBVA4,9030-0,0060-0,1217.755.1294,94754,82655,3017:35
BANKINTER4,74100,02200,472.664.1874,76704,62106,2117:35
CAIXABANK2,79100,04001,4515.504.9442,81502,74103,5817:35
CIE AUTOMOT.23,9800-0,4400-1,80201.45724,460023,92002,5917:35
CELLNEX46,40000,40000,871.771.76548,010046,40000,2017:35
INM.COLONIAL8,9000-0,1500-1,66395.3389,14508,89002,2517:35
ENDESA22,12000,17000,771.009.32922,380021,97006,4517:35
ENAGAS19,02000,15500,82973.89319,335018,84008,0417:35
FLUIDRA31,90001,50004,93701.22032,000030,8500--17:35
FERROVIAL24,82000,16000,65677.38224,950024,47002,9017:35
GRIFOLS23,5600-0,2500-1,05644.44523,820023,41001,4617:35
IAG2,2540-0,0140-0,6219.833.5342,30302,221029,2817:35
IBERDROLA11,1350-0,0550-0,4912.493.16011,280011,10003,1517:35
INDRA A8,0600-0,0650-0,80415.6518,15008,0450--17:35
INDITEX30,7000-0,1300-0,422.076.37730,860030,24002,8717:35
MAPFRE1,90350,02801,494.827.1551,91151,86457,6517:35
MELIA HOTELS6,7680-0,0680-0,99871.1426,98006,76602,7017:35
MERLIN PROP.9,17400,04200,46513.7239,28009,08005,4517:35
ARCELORMITT.27,08500,04500,17657.87927,580026,57500,5617:35
NATURGY21,60000,08000,37364.68221,710021,46004,7217:35
PHARMA MAR82,1600-1,2600-1,5175.10784,200081,2000--17:35
R.E.C.15,97000,00000,001.878.96116,290015,94006,1617:35
REPSOL11,02200,30602,865.453.54211,070010,63608,3117:35
B.SABADELL0,66740,00560,8544.991.2720,67680,64644,5017:35
SANTANDER3,28750,03751,1540.659.1533,30153,20057,0017:35
SIEMENS GAM25,1600-0,8100-3,121.870.67426,680025,16000,1017:35
SOLARIA14,6800-0,2800-1,871.264.38215,680014,6800--17:35
TELEFONICA3,9360-0,0130-0,3312.451.0083,97003,911010,1617:35
VISCOFAN58,2500-0,2500-0,4371.41458,600057,95002,7317:35
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35