Actualizado 08:54 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

179,402,00 %
9.145,60
Apertura:9.036,30Cierre:8.966,20
Máx:9.149,00Mín:9.005,90
Efectivo(m):984.146€
PeriodoVariac. %MáximoMínimo
Semana0,959.149,108.804,30
Este año13,289.149,107.713,50
Últimos 12 meses39,729.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,4019,536,932,600,510,060,502,1825,50
ACERINOX11,8665,420,184,222,76-0,021,342,0433,72
ACS26,6315,281,7412,581,920,011,172,3429,47
AENA147,20----4,71--0,070,623,6120,05
ALMIRALL14,3134,310,421,380,470,000,821,9635,64
Mayores subidas
 PrecioVariación
SOLARIA15,880,916,08%
AMADEUS61,662,904,94%
MELIA HOTELS6,870,223,37%
INDITEX31,640,983,20%
SIEMENS GAM25,950,803,18%
Mayores bajadas
 PrecioVariación
ACS26,63-0,33-1,22%
CELLNEX45,50-0,28-0,61%
MERLIN PROP.9,00-0,04-0,46%
ARCELORMITT.26,61-0,06-0,23%
VISCOFAN57,70-0,10-0,17%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8804,308657,50
Resistencia9149,109295,50

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado14/05/20219145,608505,4079524,7060,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS26,6300-0,3300-1,22979.67827,070026,120012,5817:38
ACERINOX11,86000,00500,04818.27712,025011,77004,2217:38
AENA147,20002,45001,6988.229147,2000144,05004,7117:38
ALMIRALL14,31000,03000,21386.82514,420013,96001,3817:38
AMADEUS61,66002,90004,94850.14461,920059,50001,9117:38
ACCIONA135,40003,80002,89106.565135,6000131,10002,6017:38
BBVA5,02800,13602,7816.449.1275,02804,92505,1717:38
BANKINTER4,78400,08101,722.305.7284,79004,73506,1517:38
CAIXABANK2,84300,05001,7910.617.2862,84602,80203,5217:38
CIE AUTOMOT.24,44000,64002,69125.10924,440023,82002,5417:38
CELLNEX45,5000-0,2800-0,61911.02746,150045,15000,2017:38
INM.COLONIAL8,94500,15001,71237.0098,97008,82002,2417:38
ENDESA23,06000,59002,631.594.01223,090022,46006,1917:38
ENAGAS18,96500,20501,09577.69419,025018,80008,0717:38
FLUIDRA31,80000,20000,63349.56732,200031,4500--17:38
FERROVIAL24,66000,34001,40693.90924,660024,29002,9217:38
GRIFOLS23,73000,41001,76617.89323,730023,38001,4517:38
IAG2,29500,05502,4612.486.4062,29502,241028,7617:38
IBERDROLA11,28500,11000,988.236.73811,330011,20003,1117:38
INDRA A8,19500,17002,12569.5908,19508,0750--17:38
INDITEX31,64000,98003,202.336.41231,690030,90002,7817:38
MAPFRE1,91600,01300,683.311.5241,92651,90207,6017:38
MELIA HOTELS6,86600,22403,371.124.7726,87606,58202,6717:38
MERLIN PROP.8,9980-0,0420-0,46935.5769,20008,90205,5617:38
ARCELORMITT.26,6050-0,0600-0,23520.40027,000026,27000,5717:38
NATURGY21,80000,30001,40681.27921,800021,47004,6817:38
PHARMA MAR83,96001,66002,0264.60783,960081,2000--17:38
R.E.C.16,21000,13500,841.007.88816,225016,07006,0617:38
REPSOL11,10200,25602,365.475.54711,140010,83408,2517:38
B.SABADELL0,68100,01342,0134.553.3090,68400,67204,4117:38
SANTANDER3,35300,08902,7335.651.1283,36003,28356,8617:38
SIEMENS GAM25,95000,80003,181.993.51926,300024,76000,1017:38
SOLARIA15,87500,91006,081.443.53816,070014,8050--17:38
TELEFONICA4,01100,09302,3713.225.3684,02403,92509,9717:38
VISCOFAN57,7000-0,1000-0,1738.64858,400057,60002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021
2020CAIXABANKCABK0,03 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35