Actualizado 20:39 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

1,600,02 %
9.053,30
Apertura:9.073,70Cierre:9.051,70
Máx:9.073,70Mín:8.998,80
Efectivo(m):799.234€
PeriodoVariac. %MáximoMínimo
Semana-1,929.274,608.906,00
Este año12,139.310,807.713,50
Últimos 12 meses23,259.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA126,8018,296,932,780,510,060,502,0425,50
ACERINOX9,7153,550,185,152,76-0,021,341,6733,72
ACS22,9413,161,7414,601,920,011,172,0229,47
AENA142,60----4,86--0,070,623,5020,05
ALMIRALL14,5535,210,411,360,480,000,822,0135,64
Mayores subidas
 PrecioVariación
MELIA HOTELS6,890,131,86%
PHARMA MAR74,321,181,61%
BANKINTER4,270,071,59%
SIEMENS GAM26,970,361,35%
AMADEUS63,820,841,33%
Mayores bajadas
 PrecioVariación
R.E.C.16,53-0,53-3,08%
GRIFOLS22,67-0,44-1,90%
FERROVIAL24,73-0,35-1,40%
IAG2,29-0,03-1,29%
MAPFRE1,78-0,02-1,14%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008790,80
Resistencia9274,609388,70

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,64%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,9400-0,1300-0,56979.15423,380022,860014,6017:38
ACERINOX9,70800,02000,212.473.8759,77809,50405,1517:38
AENA142,6000-0,4000-0,28121.175146,2500142,30004,8617:38
ALMIRALL14,55000,09000,62183.62014,580014,32001,3617:38
AMADEUS63,82000,84001,33641.27063,820062,16001,8417:38
ACCIONA126,8000-0,6000-0,4783.580129,2000125,80002,7817:38
BBVA5,27800,04000,7613.830.2385,29805,18804,9317:38
BANKINTER4,27300,06701,593.426.0644,29004,21106,8917:38
CAIXABANK2,61500,00000,008.615.1592,65202,59003,8217:38
CIE AUTOMOT.25,26000,24000,96183.21225,300024,80002,4517:38
CELLNEX53,54000,52000,98771.90953,600052,82000,1717:38
INM.COLONIAL8,98000,07500,84496.2199,04508,88502,2317:38
ENDESA22,5600-0,0300-0,131.004.54022,690022,54006,3317:38
ENAGAS19,7150-0,0950-0,48609.85619,865019,70507,7617:38
FLUIDRA34,15000,10000,29249.87034,150033,4000--17:38
FERROVIAL24,7300-0,3500-1,40930.84525,120024,61002,9117:38
GRIFOLS22,6700-0,4400-1,90693.10623,230022,58001,5217:38
IAG2,2900-0,0300-1,2911.180.2602,36202,283028,8217:38
IBERDROLA10,8100-0,0350-0,326.722.16910,855010,72003,2517:38
INDRA A7,60000,05000,66461.8717,60007,4900--17:38
INDITEX30,68000,08000,261.404.47830,850030,31002,8717:38
MAPFRE1,7830-0,0205-1,142.583.3431,80901,77658,1717:38
MELIA HOTELS6,89400,12601,86877.2426,92806,76002,6517:38
MERLIN PROP.9,24800,09601,05439.5929,33609,14605,4117:38
ARCELORMITT.24,55000,24501,01251.07924,580024,14500,6217:38
NATURGY21,7700-0,0800-0,37611.37021,900021,73004,6917:38
PHARMA MAR74,32001,18001,6159.88274,620072,6000--17:38
R.E.C.16,5300-0,5250-3,081.580.76216,975016,53005,9517:38
REPSOL10,82400,05600,524.145.45810,986010,77208,4617:38
B.SABADELL0,59460,00360,6128.775.5330,60020,58685,0517:38
SANTANDER3,28750,00750,2335.629.9323,30353,23257,0017:38
SIEMENS GAM26,97000,36001,35495.64527,040026,36000,0917:38
SOLARIA15,6950-0,0550-0,35564.51515,930015,5200--17:38
TELEFONICA3,98700,00500,136.549.9054,01403,946010,0317:38
VISCOFAN57,75000,25000,4341.28757,850057,20002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35