Actualizado 14:13 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

56,200,63 %
8.992,20
Apertura:8.959,50Cierre:8.936,00
Máx:9.020,00Mín:8.943,20
Efectivo(m):373.533€
PeriodoVariac. %MáximoMínimo
Semana0,429.016,508.759,80
Este año10,689.310,807.713,50
Últimos 12 meses30,469.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA149,4015,519,632,360,370,060,502,3525,50
ACERINOX12,1813,310,924,110,55-0,021,341,9333,72
ACS22,5712,951,7414,841,920,011,171,9929,47
AENA143,70----4,82--0,070,623,7120,05
ALMIRALL12,63----1,57--0,000,821,8035,64
Mayores subidas
 PrecioVariación
SOLARIA15,500,664,45%
IBERDROLA9,630,242,55%
ENDESA18,990,351,85%
BANKINTER5,100,081,55%
INDITEX31,690,481,54%
Mayores bajadas
 PrecioVariación
IAG1,98-0,09-4,53%
MELIA HOTELS6,82-0,20-2,80%
GRIFOLS19,77-0,53-2,61%
NATURGY22,53-0,57-2,47%
ENAGAS19,30-0,13-0,64%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8759,808641,20
Resistencia9016,509134,80

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado14/10/20218925,008300,259316,5510,12%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,57000,16000,71196.36422,600022,400014,8413:58
ACERINOX12,18000,01000,08466.14812,350012,13504,1113:57
AENA143,7000-0,8500-0,5916.657145,2500143,20004,8213:58
ALMIRALL12,6300-0,0600-0,4798.02512,820012,62001,5713:56
AMADEUS59,7800-0,1400-0,23143.83960,540059,60001,9713:57
ACCIONA149,40000,70000,4742.314151,1000148,60002,3613:57
BBVA5,7920-0,0310-0,534.111.2535,85705,75504,4913:58
BANKINTER5,09800,07801,55724.1625,10605,01805,7713:57
CAIXABANK2,64300,02300,882.930.4262,66102,61503,7813:58
CIE AUTOMOT.22,40000,18000,8152.69022,460022,16002,7713:54
CELLNEX53,38000,56001,06198.90153,700052,96000,1713:58
INM.COLONIAL8,44500,02500,30197.2768,46508,37502,3713:57
ENDESA18,99000,34501,85495.94619,170018,82507,5113:56
ENAGAS19,2950-0,1250-0,64275.00719,535019,22007,9313:58
FLUIDRA35,15000,15000,43122.55335,250034,8500--13:57
FERROVIAL26,49000,15000,57188.35526,530026,21002,7113:57
GRIFOLS19,7700-0,5300-2,61449.98120,250019,72501,7513:58
IAG1,9830-0,0940-4,5323.744.8642,06001,981033,2813:58
IBERDROLA9,63400,24002,554.091.8649,69609,47803,6413:58
INDRA A9,52000,11001,17295.6239,57009,4400--13:55
INDITEX31,69000,48001,54450.87431,780031,27002,7813:58
MAPFRE1,78800,00800,451.487.7671,79451,76508,1513:58
MELIA HOTELS6,8160-0,1960-2,80440.4677,03406,81002,6813:57
MERLIN PROP.9,3660-0,0340-0,36145.4169,46009,20005,3413:55
ARCELORMITT.28,08000,41501,50171.86228,185027,90000,5413:55
NATURGY22,5300-0,5700-2,471.084.83522,780022,48004,5313:58
PHARMA MAR70,78000,24000,3423.23271,760070,3800--13:58
R.E.C.17,5600-0,0400-0,23333.09017,665017,52005,6013:55
REPSOL11,54600,03000,261.570.01011,604011,42407,9313:58
B.SABADELL0,67360,00420,637.168.2960,68120,66504,4513:58
SANTANDER3,35950,02950,8915.987.3193,38003,31556,8513:58
SIEMENS GAM20,33000,30001,50288.23720,610020,17000,1313:57
SOLARIA15,49500,66004,45584.85515,495014,8700--13:58
TELEFONICA3,76700,00150,045.967.5823,78403,713510,6213:57
VISCOFAN56,25000,50000,9022.92756,300055,75002,8313:51
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021SANTANDERSAN0,05 Ord(EU)02/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35