Actualizado 20:26 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-157,10-1,72 %
8.987,20
Apertura:9.065,10Cierre:9.144,30
Máx:9.078,70Mín:8.948,10
Efectivo(m):1.238.254€
PeriodoVariac. %MáximoMínimo
Semana1,789.149,108.881,40
Este año11,319.149,107.713,50
Últimos 12 meses34,709.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA134,1019,346,932,630,510,060,502,1625,50
ACERINOX12,0266,300,184,162,76-0,021,342,0733,72
ACS27,5315,791,7412,171,920,011,172,4229,47
AENA144,05----4,81--0,070,623,5320,05
ALMIRALL14,4934,740,421,370,470,000,821,9835,64
Mayores subidas
 PrecioVariación
ALMIRALL14,490,513,65%
PHARMA MAR83,421,221,48%
GRIFOLS23,810,271,15%
FERROVIAL24,66-0,02-0,08%
NATURGY21,52-0,03-0,14%
Mayores bajadas
 PrecioVariación
FLUIDRA30,40-2,55-7,74%
IAG2,27-0,18-7,20%
MELIA HOTELS6,84-0,30-4,15%
ACCIONA134,10-4,70-3,39%
INDRA A8,13-0,26-3,10%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8881,408756,80
Resistencia9149,109273,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido11/05/20218987,209616,3058636,6710,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS27,5300-0,8200-2,89456.51728,090027,390012,1717:38
ACERINOX12,0200-0,2250-1,841.215.55812,180011,68004,1617:38
AENA144,0500-0,8000-0,55155.195146,7500142,55004,8117:38
ALMIRALL14,49000,51003,65760.71914,490013,77001,3717:38
AMADEUS58,9000-0,3600-0,611.367.20259,760057,42001,9917:38
ACCIONA134,1000-4,7000-3,39109.677137,8000133,30002,6317:38
BBVA4,9090-0,0190-0,3913.871.8994,95004,84605,3017:38
BANKINTER4,7190-0,0950-1,973.969.5754,83504,69906,2417:38
CAIXABANK2,7510-0,0330-1,1914.210.1032,77402,73303,6417:38
CIE AUTOMOT.24,4200-0,4400-1,77158.01524,680024,20002,5417:38
CELLNEX46,0000-1,0200-2,171.261.91046,950045,56000,2017:38
INM.COLONIAL9,0500-0,0750-0,82670.0339,12008,98002,2117:38
ENDESA21,9500-0,4400-1,971.345.84322,310021,83006,5017:38
ENAGAS18,8650-0,0850-0,45776.08818,960018,79008,1117:38
FLUIDRA30,4000-2,5500-7,741.108.72532,800029,4500--17:38
FERROVIAL24,6600-0,0200-0,08742.72524,850024,37002,9217:38
GRIFOLS23,81000,27001,15887.03823,820023,28001,4517:38
IAG2,2680-0,1760-7,2041.834.6412,39002,253029,1017:38
IBERDROLA11,1900-0,2800-2,4412.408.53611,470011,11003,1417:38
INDRA A8,1250-0,2600-3,10548.7918,34508,0500--17:38
INDITEX30,8300-0,5900-1,882.235.77131,120030,68002,8517:38
MAPFRE1,8755-0,0390-2,048.060.1501,91401,86757,7717:38
MELIA HOTELS6,8360-0,2960-4,151.131.6487,06206,78602,6817:38
MERLIN PROP.9,1320-0,1980-2,12745.2459,31809,11805,4817:38
ARCELORMITT.27,0400-0,5400-1,96891.09927,445026,33500,5617:38
NATURGY21,5200-0,0300-0,14359.32821,550021,36004,7417:38
PHARMA MAR83,42001,22001,48173.90483,720078,7800--17:38
R.E.C.15,9700-0,0450-0,281.525.23315,970015,74006,1617:38
REPSOL10,7160-0,2000-1,835.094.99810,896010,71208,5517:38
B.SABADELL0,6618-0,0012-0,1850.103.7570,66660,64444,5317:38
SANTANDER3,2500-0,0560-1,6945.312.0103,29153,21507,0817:38
SIEMENS GAM25,9700-0,3800-1,441.294.29726,230025,22000,1017:38
SOLARIA14,9600-0,2800-1,841.922.77315,490014,7700--17:38
TELEFONICA3,9490-0,1185-2,9115.306.0004,06003,935510,1317:38
VISCOFAN58,5000-0,3000-0,5173.68158,850058,00002,7217:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35