Actualizado 23:48 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-28,50-0,31 %
9.202,20
Apertura:9.266,30Cierre:9.230,70
Máx:9.274,60Mín:9.201,00
Efectivo(m):1.012.865€
PeriodoVariac. %MáximoMínimo
Semana0,509.310,809.113,10
Este año13,989.310,807.713,50
Últimos 12 meses22,779.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA138,6019,996,932,540,510,060,502,2325,50
ACERINOX11,1461,450,184,492,76-0,021,341,9233,72
ACS25,2214,471,7413,281,920,011,172,2229,47
AENA143,10----4,84--0,070,623,5120,05
ALMIRALL14,6735,500,411,350,480,000,822,0235,64
Mayores subidas
 PrecioVariación
SOLARIA16,370,543,41%
SIEMENS GAM26,880,793,03%
ACCIONA138,602,601,91%
ENDESA22,830,381,69%
IBERDROLA10,950,131,15%
Mayores bajadas
 PrecioVariación
B.SABADELL0,61-0,03-4,33%
CAIXABANK2,72-0,06-2,09%
ARCELORMITT.25,22-0,52-2,00%
ACERINOX11,14-0,21-1,85%
SANTANDER3,36-0,06-1,81%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9113,109026,60
Resistencia9310,809397,60

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1870,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,2200-0,3200-1,25627.42625,730025,200013,2817:38
ACERINOX11,1400-0,2100-1,85715.51411,445011,07504,4917:38
AENA143,10000,75000,5390.511144,6000142,15004,8417:38
ALMIRALL14,6700-0,0800-0,54164.82314,780014,67001,3517:38
AMADEUS63,7400-0,7600-1,18924.05764,880063,52001,8417:38
ACCIONA138,60002,60001,9191.608139,7000136,00002,5417:38
BBVA5,3090-0,0610-1,1415.058.3425,44005,28604,9017:38
BANKINTER4,3580-0,0770-1,742.534.5654,50604,32606,7617:38
CAIXABANK2,7180-0,0580-2,098.991.2762,79602,70103,6817:38
CIE AUTOMOT.25,6000-0,4000-1,54177.08326,260025,56002,4217:38
CELLNEX52,50000,58001,12872.23652,780051,92000,1817:38
INM.COLONIAL9,2200-0,1550-1,651.073.8759,39009,22002,1717:38
ENDESA22,83000,38001,691.715.29622,900022,49006,2517:38
ENAGAS19,9950-0,0150-0,07909.85920,120019,97007,6517:38
FLUIDRA33,6000-0,2500-0,74176.41834,000033,4500--17:38
FERROVIAL25,1800-0,1900-0,75846.35925,510025,18002,8617:38
GRIFOLS23,56000,17000,73647.84223,640023,25001,4617:38
IAG2,29200,01900,847.901.8142,30602,256028,8017:38
IBERDROLA10,95000,12501,1511.422.16711,025010,83003,2117:38
INDRA A7,7400-0,0700-0,90667.2457,84007,6000--17:38
INDITEX31,0600-0,0200-0,062.082.47331,250030,97002,8317:38
MAPFRE1,87250,00150,083.080.3741,88751,86757,7817:38
MELIA HOTELS6,97600,05000,72538.6197,02206,88802,6217:38
MERLIN PROP.9,3580-0,0680-0,72560.6809,50809,35405,3417:38
ARCELORMITT.25,2150-0,5150-2,001.055.07225,965024,71500,6017:38
NATURGY21,98000,05000,23828.93922,070021,85004,6417:38
PHARMA MAR76,8000-1,3400-1,7183.23678,360075,5800--17:38
R.E.C.17,34500,09500,551.678.28317,470017,24005,6717:38
REPSOL11,2740-0,1980-1,734.999.87111,550011,25408,1217:38
B.SABADELL0,6096-0,0276-4,3339.682.9610,63900,60764,9217:38
SANTANDER3,3640-0,0620-1,8138.868.7403,45553,34306,8417:38
SIEMENS GAM26,88000,79003,031.033.98027,120026,21000,1017:38
SOLARIA16,36500,54003,412.159.17817,340016,2600--17:38
TELEFONICA4,0595-0,0265-0,659.483.1484,10504,05009,8517:38
VISCOFAN57,85000,30000,5260.51958,250057,25002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35