Actualizado 21:25 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

43,600,50 %
8.836,50
Apertura:8.780,00Cierre:8.792,90
Máx:8.842,30Mín:8.747,40
Efectivo(m):672.837€
PeriodoVariac. %MáximoMínimo
Semana0,578.842,308.665,70
Este año9,459.310,807.713,50
Últimos 12 meses25,529.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,5013,659,632,680,370,060,502,0725,50
ACERINOX11,0712,090,924,520,55-0,021,341,7633,72
ACS22,8613,111,7414,651,920,011,172,0129,47
AENA138,35----5,01--0,070,623,5720,05
ALMIRALL13,67----1,45--0,000,821,9435,64
Mayores subidas
 PrecioVariación
MELIA HOTELS5,920,254,34%
IAG2,080,083,74%
AENA138,354,503,36%
INM.COLONIAL9,300,252,71%
AMADEUS54,581,182,21%
Mayores bajadas
 PrecioVariación
PHARMA MAR69,88-2,64-3,64%
VISCOFAN59,60-0,60-1,00%
SIEMENS GAM24,10-0,21-0,86%
ENDESA20,53-0,17-0,82%
GRIFOLS21,04-0,14-0,66%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8665,708556,30
Resistencia8842,308950,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,953,15%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,86000,36001,60434.16222,870022,350014,6517:38
ACERINOX11,07000,00500,05584.66311,105010,96504,5217:38
AENA138,35004,50003,36114.569138,3500133,90005,0117:38
ALMIRALL13,67000,06000,44289.57813,750013,46001,4517:38
AMADEUS54,58001,18002,21960.04754,580053,04002,1517:38
ACCIONA131,50001,00000,7755.377133,5000130,70002,6817:38
BBVA5,6530-0,0110-0,1911.568.9325,68605,58104,6017:38
BANKINTER4,70100,03200,691.475.7744,71004,62906,2617:38
CAIXABANK2,57400,01800,706.473.4372,57502,52603,8917:38
CIE AUTOMOT.25,34000,44001,77113.66425,340024,74002,4517:38
CELLNEX57,08000,12000,21789.75857,360056,42000,1617:38
INM.COLONIAL9,30000,24502,71456.2939,32009,05002,1517:38
ENDESA20,5300-0,1700-0,82979.89120,840020,53006,9517:38
ENAGAS19,79000,08000,41449.68619,860019,68507,7317:38
FLUIDRA36,15000,25000,70232.13736,150035,5500--17:38
FERROVIAL25,12000,30001,21508.07425,140024,71002,8617:38
GRIFOLS21,0400-0,1400-0,66520.56521,300020,92001,6417:38
IAG2,08100,07503,7411.527.6232,08101,992531,7217:38
IBERDROLA10,1800-0,0500-0,495.995.74610,320010,13503,4517:38
INDRA A8,78500,11501,33432.8788,78508,5900--17:38
INDITEX28,78000,13000,45993.12628,880028,55003,0617:38
MAPFRE1,78600,00750,421.686.3771,79101,76808,1617:38
MELIA HOTELS5,91600,24604,34949.9865,92605,57203,0917:38
MERLIN PROP.9,70000,16401,72481.6709,71609,50605,1517:38
ARCELORMITT.29,1900-0,1650-0,56316.11929,285028,88000,5217:38
NATURGY21,95000,13000,60438.03321,950021,79004,6517:38
PHARMA MAR69,8800-2,6400-3,64187.49272,760069,2000--17:38
R.E.C.16,9100-0,0300-0,18756.85417,070016,86005,8117:38
REPSOL9,49200,06200,664.589.6069,49209,27209,6517:38
B.SABADELL0,59900,01141,9418.405.1580,60000,58005,0117:38
SANTANDER3,15000,01450,4623.854.4123,15103,09007,3017:38
SIEMENS GAM24,1000-0,2100-0,86804.00424,550023,71000,1117:38
SOLARIA16,0300-0,0100-0,06304.96416,120015,8500--17:38
TELEFONICA4,0530-0,0045-0,1111.177.6234,09104,02759,8717:38
VISCOFAN59,6000-0,6000-1,0036.53460,850059,55002,6717:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35