Actualizado 18:22 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-110,60-1,26 %
8.675,70
Apertura:8.737,50Cierre:8.786,30
Máx:8.753,50Mín:8.665,70
Efectivo(m):1.158.846€
PeriodoVariac. %MáximoMínimo
Semana-0,488.840,708.630,70
Este año7,469.310,807.713,50
Últimos 12 meses24,009.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA129,2013,419,632,730,370,060,502,0325,50
ACERINOX11,2612,300,924,440,55-0,021,341,7833,72
ACS22,1612,711,7415,121,920,011,171,9529,47
AENA134,20----5,16--0,070,623,4620,05
ALMIRALL13,37----1,48--0,000,821,9035,64
Mayores subidas
 PrecioVariación
TELEFONICA3,870,082,19%
B.SABADELL0,590,011,49%
VISCOFAN58,550,851,47%
CIE AUTOMOT.25,120,341,37%
CELLNEX54,940,500,92%
Mayores bajadas
 PrecioVariación
IAG1,97-0,16-7,31%
PHARMA MAR72,04-4,10-5,38%
FLUIDRA34,15-1,75-4,87%
AMADEUS55,24-2,42-4,20%
CAIXABANK2,51-0,11-4,13%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8630,708501,20
Resistencia8840,708970,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,27%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,1600-0,3600-1,60901.45722,520022,040015,1217:38
ACERINOX11,2550-0,3350-2,89989.11011,480011,12004,4417:38
AENA134,2000-3,4500-2,51135.921138,1500133,75005,1617:38
ALMIRALL13,37000,01000,07307.28113,410013,12001,4817:38
AMADEUS55,2400-2,4200-4,201.374.29958,240055,06002,1317:38
ACCIONA129,2000-3,9000-2,93127.666133,1000126,50002,7317:38
BBVA5,4110-0,0010-0,0216.734.3695,45505,30104,8117:38
BANKINTER4,6070-0,0110-0,241.992.1994,61504,54306,3917:38
CAIXABANK2,5050-0,1080-4,1317.423.2892,63302,46303,9917:38
CIE AUTOMOT.25,12000,34001,37227.08025,320024,54002,4717:38
CELLNEX54,94000,50000,92992.64755,280053,30000,1717:38
INM.COLONIAL8,99000,05000,56838.8149,09008,89502,2217:38
ENDESA20,5100-0,2300-1,111.160.54320,760020,51006,9617:38
ENAGAS19,36000,08000,411.362.52019,360019,20007,9017:38
FLUIDRA34,1500-1,7500-4,87684.98435,850032,5500--17:38
FERROVIAL25,0000-0,3900-1,54897.46025,420024,90002,8817:38
GRIFOLS21,44000,00000,00768.11521,720021,19001,6117:38
IAG1,9725-0,1555-7,3129.463.5462,10001,965033,4617:38
IBERDROLA10,1600-0,1850-1,7911.138.48010,310010,16003,4517:38
INDRA A8,82000,02500,281.015.3198,92008,5500--17:38
INDITEX28,5900-0,0400-0,142.524.56428,720028,27003,0817:38
MAPFRE1,7370-0,0190-1,083.339.3991,75351,72508,3917:38
MELIA HOTELS5,8140-0,0980-1,661.347.6675,94805,72603,1517:38
MERLIN PROP.9,46000,04000,42669.1319,53409,38405,2917:38
ARCELORMITT.29,3650-0,2500-0,84536.71629,770029,02000,5117:38
NATURGY21,7900-0,0400-0,18621.84521,980021,78004,6817:38
PHARMA MAR72,0400-4,1000-5,38255.15675,860071,1600--17:38
R.E.C.16,7250-0,1300-0,772.267.30616,725016,29005,8817:38
REPSOL9,2210-0,2720-2,878.265.4129,52509,16609,9317:38
B.SABADELL0,58640,00861,4935.359.9440,58900,56905,1217:38
SANTANDER3,0875-0,0505-1,6138.359.1743,14803,08007,4517:38
SIEMENS GAM23,50000,03000,131.125.27124,150022,67000,1117:38
SOLARIA16,2650-0,4250-2,55441.10316,550016,1350--17:38
TELEFONICA3,86600,08302,1919.413.2703,89203,771010,3517:38
VISCOFAN58,55000,85001,4787.24958,950056,95002,7217:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35