Actualizado 08:45 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

71,200,78 %
9.205,00
Apertura:9.144,00Cierre:9.133,80
Máx:9.211,80Mín:9.131,10
Efectivo(m):858.937€
PeriodoVariac. %MáximoMínimo
Semana1,289.211,809.042,00
Este año14,019.254,707.713,50
Últimos 12 meses26,489.254,706.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,3018,946,932,680,510,060,502,1225,50
ACERINOX11,7064,540,184,272,76-0,021,342,0133,72
ACS25,4214,581,7413,181,920,011,172,2429,47
AENA140,45----4,93--0,070,623,4420,05
ALMIRALL14,9635,870,421,320,470,000,822,0435,64
Mayores subidas
 PrecioVariación
GRIFOLS24,281,918,54%
AMADEUS65,702,043,20%
CIE AUTOMOT.25,720,783,13%
SOLARIA15,140,402,68%
ACERINOX11,700,242,09%
Mayores bajadas
 PrecioVariación
ENAGAS19,50-0,28-1,42%
INM.COLONIAL9,46-0,12-1,25%
AENA140,45-0,80-0,57%
B.SABADELL0,640,00-0,56%
CAIXABANK2,77-0,02-0,54%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9042,008953,40
Resistencia9211,809299,50

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado11/06/20219205,008560,659501,3350,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,42000,41001,64460.34625,430025,010013,1817:38
ACERINOX11,70000,24002,091.263.71711,785011,47004,2717:38
AENA140,4500-0,8000-0,57157.205142,8500140,45004,9317:38
ALMIRALL14,9600-0,0500-0,33250.59515,120014,93001,3217:38
AMADEUS65,70002,04003,201.257.88665,760063,48001,7917:38
ACCIONA131,3000-0,7000-0,5399.891132,0000129,90002,6817:38
BBVA5,2460-0,0270-0,517.962.9725,27605,22404,9617:38
BANKINTER4,4680-0,0100-0,221.459.3634,49604,41906,5917:38
CAIXABANK2,7690-0,0150-0,546.221.0362,77302,74503,6117:38
CIE AUTOMOT.25,72000,78003,13144.22525,840024,86002,4117:38
CELLNEX51,78000,84001,65922.99651,860051,06000,1817:38
INM.COLONIAL9,4550-0,1200-1,25663.7969,55009,40002,1217:38
ENDESA21,74000,04000,18863.87821,840021,69006,5617:38
ENAGAS19,4950-0,2800-1,421.004.97319,640019,22007,8517:38
FLUIDRA33,60000,45001,36286.39634,200033,0500--17:38
FERROVIAL25,26000,30001,20674.32225,400024,95002,8517:38
GRIFOLS24,28001,91008,542.887.57525,940024,00001,4217:38
IAG2,36700,02300,986.394.2472,37202,320027,8817:38
IBERDROLA10,69500,15501,478.018.74510,715010,57503,2817:38
INDRA A7,65500,08501,121.118.1017,70507,4900--17:38
INDITEX31,32000,24000,772.268.32431,700031,14002,8117:38
MAPFRE1,84000,01350,742.553.7131,84301,81057,9217:38
MELIA HOTELS7,09000,14002,01734.4627,15006,96202,5817:38
MERLIN PROP.9,50200,00600,06647.9819,54809,30605,2617:38
ARCELORMITT.27,27000,47501,77570.03227,735026,68000,5517:38
NATURGY21,90000,12000,55560.76021,950021,75004,6617:38
PHARMA MAR77,28000,50000,6577.73277,840075,9400--17:38
R.E.C.16,8900-0,0400-0,241.216.71016,940016,86005,8217:38
REPSOL11,2140-0,0080-0,072.521.02611,280011,16208,1717:38
B.SABADELL0,6400-0,0036-0,5618.093.2770,64460,63544,6917:38
SANTANDER3,4345-0,0115-0,3325.113.0873,44103,40506,7017:38
SIEMENS GAM24,74000,26001,06920.83424,780024,23000,1017:38
SOLARIA15,13500,39502,68940.50015,450014,7500--17:38
TELEFONICA4,0795-0,0190-0,468.665.9824,10204,03909,8117:38
VISCOFAN57,95000,25000,4363.13258,250057,50002,7417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021
2021ARCELORMITT.MTS0,21 Ord(EU)15/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35