Actualizado 08:17 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-438,20-4,96 %
8.402,70
Apertura:8.592,30Cierre:8.840,90
Máx:8.592,30Mín:8.386,90
Efectivo(m):2.086.924€
PeriodoVariac. %MáximoMínimo
Semana-4,008.873,408.386,90
Este año4,079.310,807.713,50
Últimos 12 meses3,689.310,807.663,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA159,3016,549,632,210,370,060,502,5125,50
ACERINOX10,1111,040,924,950,55-0,021,341,6033,72
ACS21,0211,821,7815,941,880,011,171,8129,47
AENA128,45----5,40--0,070,623,3120,05
ALMIRALL10,75----1,84--0,000,821,5335,64
Mayores subidas
 PrecioVariación
SIEMENS GAM23,380,803,54%
CELLNEX52,741,021,97%
PHARMA MAR58,280,681,18%
R.E.C.18,40-0,06-0,30%
VISCOFAN57,10-0,25-0,44%
Mayores bajadas
 PrecioVariación
IAG1,55-0,29-15,59%
SANTANDER2,78-0,27-8,92%
AENA128,45-12,35-8,77%
FERROVIAL24,77-2,36-8,70%
MELIA HOTELS5,84-0,49-7,77%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8386,908206,30
Resistencia8873,409053,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido26/11/20218402,708990,898000,5650,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS21,0200-1,3800-6,161.656.52921,790020,980015,9417:38
ACERINOX10,1100-0,5050-4,761.534.01410,38509,95004,9517:38
AENA128,4500-12,3500-8,77271.884134,9000127,45005,4017:38
ALMIRALL10,7500-0,1800-1,65652.61510,990010,56001,8417:38
AMADEUS56,7400-4,6000-7,502.934.52257,500052,82002,0717:38
ACCIONA159,3000-3,7000-2,27110.527161,1000156,20002,2117:38
BBVA4,8460-0,3840-7,3443.909.8065,05404,84605,3717:38
BANKINTER4,3060-0,2410-5,304.334.2064,43104,04006,8417:38
CAIXABANK2,2850-0,1200-4,9917.477.5442,34202,27604,3817:38
CIE AUTOMOT.25,0200-1,0800-4,14196.68725,900024,98002,4817:38
CELLNEX52,74001,02001,971.224.39553,060051,00000,1817:38
INM.COLONIAL8,1650-0,3400-4,00800.4588,33508,13002,4517:38
ENDESA20,0800-0,4100-2,001.801.59020,280019,93007,1117:38
ENAGAS19,8700-0,2800-1,391.130.86120,080019,77507,7017:38
FLUIDRA32,9500-0,4500-1,35519.25033,400032,0000--17:38
FERROVIAL24,7700-2,3600-8,701.921.89226,320024,77002,9017:38
GRIFOLS17,1650-0,4850-2,75792.05117,640017,08002,0117:38
IAG1,5510-0,2865-15,59130.932.5391,69401,532542,5517:38
IBERDROLA9,9460-0,3190-3,1113.782.24210,18009,90803,5317:38
INDRA A10,1600-0,2900-2,78692.61610,330010,0900--17:38
INDITEX29,2400-1,5200-4,945.178.53130,300029,00003,0117:38
MAPFRE1,8255-0,0460-2,467.021.4241,84901,80557,9817:38
MELIA HOTELS5,8380-0,4920-7,773.071.2656,07205,67603,1317:38
MERLIN PROP.9,8260-0,4340-4,23805.73210,11509,80005,0917:38
ARCELORMITT.24,2550-1,8550-7,101.236.74424,990024,21500,6217:38
NATURGY24,1700-0,2700-1,10571.13124,270023,90004,2217:38
PHARMA MAR58,28000,68001,18159.28959,760056,5000--17:38
R.E.C.18,4000-0,0550-0,301.544.62618,500018,26005,3417:38
REPSOL9,7080-0,7700-7,3517.348.86010,01609,62009,4417:38
B.SABADELL0,5890-0,0382-6,0946.218.4260,60640,58105,0917:38
SANTANDER2,7830-0,2725-8,92112.467.7762,92002,78308,2617:38
SIEMENS GAM23,38000,80003,542.451.95423,810021,65000,1117:38
SOLARIA16,6150-0,4100-2,41618.86416,955016,4000--17:38
TELEFONICA3,9090-0,1160-2,8827.623.5303,95153,850510,2317:38
VISCOFAN57,1000-0,2500-0,4465.57657,950056,65002,7817:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021MERLIN PROP.MRL0,15 Ord(EU)03/12/2021
2021MAPFREMAP0,06 Ord(EU)30/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35