Actualizado 18:52 CET Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-59,10-0,71 %
8.241,70
Apertura:8.371,90Cierre:8.300,80
Máx:8.374,30Mín:8.210,20
Efectivo(m):946.420€
PeriodoVariac. %MáximoMínimo
Semana-1,928.562,008.210,20
Este año2,089.310,807.713,50
Últimos 12 meses0,509.310,807.663,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA155,2016,119,632,270,370,060,502,4425,50
ACERINOX9,8610,770,925,070,55-0,021,341,5633,72
ACS21,3512,011,7815,691,880,011,171,8429,47
AENA130,35----5,32--0,070,623,3620,05
ALMIRALL10,37----1,91--0,000,821,4835,64
Mayores subidas
 PrecioVariación
ENAGAS20,110,281,39%
MELIA HOTELS5,640,061,00%
IBERDROLA9,690,060,66%
R.E.C.18,530,120,65%
BBVA4,790,020,37%
Mayores bajadas
 PrecioVariación
FLUIDRA32,15-1,85-5,44%
PHARMA MAR52,76-2,10-3,83%
SIEMENS GAM21,20-0,79-3,59%
ALMIRALL10,37-0,36-3,36%
B.SABADELL0,58-0,02-2,91%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8210,208031,50
Resistencia8562,008740,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido02/12/20218300,808881,8557864,5610,72%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS21,3500-0,1400-0,65628.12821,790021,260015,6917:38
ACERINOX9,8620-0,1630-1,63583.19010,07009,83605,0717:38
AENA130,3500-1,6500-1,25101.968133,7000129,80005,3217:38
ALMIRALL10,3700-0,3600-3,36269.95210,810010,36001,9117:38
AMADEUS56,8800-0,3800-0,66753.33358,460056,64002,0717:38
ACCIONA155,20000,00000,00115.763157,7000153,90002,2717:38
BBVA4,78950,01750,3722.933.3854,87004,75255,4317:38
BANKINTER4,3370-0,0510-1,161.484.6274,41504,31806,7917:38
CAIXABANK2,2980-0,0240-1,038.000.9492,33802,27804,3517:38
CIE AUTOMOT.25,0200-0,5000-1,96151.97025,860024,86002,4817:38
CELLNEX50,5600-0,3400-0,67709.87451,100050,16000,1817:38
INM.COLONIAL7,7750-0,0750-0,96693.3927,94507,77002,5717:38
ENDESA19,4300-0,0200-0,10891.84019,535019,30007,3417:38
ENAGAS20,11000,27501,39818.14320,170019,92507,6117:38
FLUIDRA32,1500-1,8500-5,44596.90434,250031,9500--17:38
FERROVIAL25,4000-0,2000-0,781.093.05325,960025,34002,8317:38
GRIFOLS15,3650-0,2350-1,511.379.10415,720015,33002,2517:38
IAG1,5465-0,0130-0,8317.521.3511,60901,538042,6817:38
IBERDROLA9,69400,06400,6612.241.9769,76809,61803,6217:38
INDRA A10,0400-0,0200-0,20632.63610,23009,9650--17:38
INDITEX27,8500-0,5500-1,943.012.58828,730027,80003,1617:38
MAPFRE1,7915-0,0240-1,322.836.2981,83301,78758,1317:38
MELIA HOTELS5,63800,05601,00704.4925,77605,61003,2517:38
MERLIN PROP.9,5600-0,0060-0,06884.6129,78009,49805,2317:38
ARCELORMITT.24,4800-0,3750-1,51346.27325,190024,26500,6217:38
NATURGY24,50000,05000,20937.59224,590024,32004,1617:38
PHARMA MAR52,7600-2,1000-3,8393.08855,620052,5600--17:38
R.E.C.18,53000,12000,65954.28618,625018,41005,3117:38
REPSOL10,0620-0,0400-0,404.822.94710,308010,06209,1017:38
B.SABADELL0,5810-0,0174-2,9130.808.2840,60240,57045,1617:38
SANTANDER2,7635-0,0290-1,0436.073.9072,83602,75258,3217:38
SIEMENS GAM21,2000-0,7900-3,591.178.60122,200021,00000,1217:38
SOLARIA15,7050-0,1200-0,76672.51816,435015,6100--17:38
TELEFONICA3,6695-0,0205-0,5614.584.0353,70603,652510,9017:38
VISCOFAN56,0000-0,3000-0,5330.84856,450055,85002,8417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021TELEFONICATEF0,15 Opción17/12/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35