Actualizado 11:58 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-49,60-0,55 %
9.002,10
Apertura:9.073,70Cierre:9.051,70
Máx:9.073,70Mín:9.001,10
Efectivo(m):169.555€
PeriodoVariac. %MáximoMínimo
Semana-2,479.310,808.906,00
Este año12,119.310,807.713,50
Últimos 12 meses22,099.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA126,3018,226,932,790,510,060,502,0425,50
ACERINOX9,6653,260,185,182,76-0,021,341,6633,72
ACS22,9813,181,7414,581,920,011,172,0229,47
AENA143,90----4,82--0,070,623,5320,05
ALMIRALL14,3634,750,411,380,480,000,821,9835,64
Mayores subidas
 PrecioVariación
PHARMA MAR74,100,961,31%
MERLIN PROP.9,270,121,27%
MELIA HOTELS6,830,060,89%
BANKINTER4,240,040,86%
INM.COLONIAL8,980,070,79%
Mayores bajadas
 PrecioVariación
R.E.C.16,66-0,40-2,32%
FERROVIAL24,70-0,38-1,52%
MAPFRE1,78-0,02-1,22%
FLUIDRA33,65-0,40-1,17%
INDITEX30,31-0,29-0,95%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008782,00
Resistencia9310,809436,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,66%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,9800-0,0900-0,39345.45823,380022,950014,5811:43
ACERINOX9,6560-0,0320-0,33626.1989,77809,62405,1811:42
AENA143,90000,90000,6325.053146,2500143,55004,8211:42
ALMIRALL14,3600-0,1000-0,6960.05414,530014,32001,3811:35
AMADEUS63,22000,24000,38102.13263,500062,16001,8611:42
ACCIONA126,3000-1,1000-0,8617.215129,2000126,30002,7911:42
BBVA5,2130-0,0250-0,482.674.4785,29805,20604,9911:43
BANKINTER4,24200,03600,86690.3334,28004,21106,9411:43
CAIXABANK2,5980-0,0170-0,651.873.1192,65202,59603,8511:42
CIE AUTOMOT.24,8000-0,2200-0,8825.93725,080024,80002,5011:36
CELLNEX53,26000,24000,45114.92253,400052,82000,1711:42
INM.COLONIAL8,97500,07000,7982.3969,04508,88502,2311:39
ENDESA22,5600-0,0300-0,13188.03822,690022,54006,3311:42
ENAGAS19,7050-0,1050-0,53129.16619,865019,70507,7611:42
FLUIDRA33,6500-0,4000-1,1771.73534,050033,5500--11:33
FERROVIAL24,7000-0,3800-1,52128.76625,120024,70002,9111:42
GRIFOLS22,9400-0,1700-0,7475.35123,230022,91001,5011:43
IAG2,32700,00700,304.061.7662,36202,313028,3611:42
IBERDROLA10,7700-0,0750-0,691.074.52310,815010,72003,2611:43
INDRA A7,5100-0,0400-0,53112.5087,59007,5100--11:38
INDITEX30,3100-0,2900-0,95215.17230,850030,31002,9011:41
MAPFRE1,7815-0,0220-1,22656.2641,80901,78008,1811:42
MELIA HOTELS6,82800,06000,89235.5636,92806,76002,6811:43
MERLIN PROP.9,26800,11601,2765.2239,33609,14605,3911:43
ARCELORMITT.24,2250-0,0800-0,3374.10724,580024,14500,6211:42
NATURGY21,7800-0,0700-0,3279.04421,900021,78004,6811:43
PHARMA MAR74,10000,96001,3122.89474,440072,6000--11:43
R.E.C.16,6600-0,3950-2,32442.01716,975016,56005,9011:41
REPSOL10,80800,04000,371.349.70710,986010,79608,4811:42
B.SABADELL0,5902-0,0008-0,1411.841.4360,60020,58885,0811:43
SANTANDER3,2500-0,0300-0,916.671.6403,30353,24457,0811:43
SIEMENS GAM26,4800-0,1300-0,4968.27126,810026,36000,1011:42
SOLARIA15,6100-0,1400-0,89142.49915,930015,6050--11:43
TELEFONICA3,9615-0,0205-0,511.620.4584,01403,959010,1011:43
VISCOFAN57,2500-0,2500-0,433.46157,600057,20002,7811:33
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35