Actualizado 13:35 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-40,80-0,45 %
8.927,00
Apertura:8.982,60Cierre:8.967,80
Máx:9.010,50Mín:8.916,00
Efectivo(m):355.681€
PeriodoVariac. %MáximoMínimo
Semana1,919.002,408.796,30
Este año11,079.002,407.713,50
Últimos 12 meses32,909.002,406.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,8019,596,932,590,510,060,502,1925,50
ACERINOX11,9365,780,184,192,76-0,021,342,0533,72
ACS28,0516,091,7411,941,920,011,172,4729,47
AENA146,55----4,73--0,070,623,5920,05
ALMIRALL12,8330,760,421,540,470,000,821,7535,64
Mayores subidas
 PrecioVariación
FLUIDRA30,851,354,58%
CIE AUTOMOT.24,080,803,44%
MERLIN PROP.8,930,131,48%
IAG2,390,031,40%
B.SABADELL0,590,011,17%
Mayores bajadas
 PrecioVariación
SOLARIA15,78-0,73-4,42%
SIEMENS GAM27,05-1,17-4,15%
PHARMA MAR83,90-3,12-3,59%
CAIXABANK2,62-0,08-2,89%
ACCIONA135,80-3,70-2,65%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8796,308674,80
Resistencia9002,409123,60

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1830,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS28,05000,07000,25109.68628,250027,920011,9413:18
ACERINOX11,9250-0,0050-0,04230.07511,995011,88004,1913:18
AENA146,5500-2,4500-1,6428.540149,1500145,90004,7313:18
ALMIRALL12,8300-0,1200-0,9367.32212,940012,77001,5413:10
AMADEUS56,6400-0,8000-1,39130.68457,700056,32002,0713:18
ACCIONA135,8000-3,7000-2,6543.590139,6000134,50002,5913:18
BBVA4,7585-0,0140-0,293.934.9744,79754,71055,4613:19
BANKINTER4,6320-0,0050-0,111.560.5304,66504,60006,3613:19
CAIXABANK2,6210-0,0780-2,899.742.2362,70502,60203,8213:19
CIE AUTOMOT.24,08000,80003,44120.82724,180023,34002,5713:16
CELLNEX46,6500-0,8100-1,71220.18247,460046,65000,2013:19
INM.COLONIAL8,61000,03000,35152.5698,73008,53002,3213:18
ENDESA21,7700-0,3900-1,76404.95122,110021,76006,5513:18
ENAGAS18,52000,07000,38213.81118,650018,46008,2613:18
FLUIDRA30,85001,35004,58620.17931,200029,5000--13:18
FERROVIAL24,19000,14000,58218.69624,560024,13002,9713:18
GRIFOLS23,2500-0,0500-0,21286.65923,420023,17001,4813:19
IAG2,39300,03301,407.932.2392,40502,359027,5813:19
IBERDROLA11,3250-0,0400-0,351.805.94211,495011,31503,1013:19
INDRA A8,3900-0,1600-1,87390.6258,55508,3600--13:17
INDITEX30,85000,28000,92539.41330,900030,58002,8513:18
MAPFRE1,84850,02051,123.177.7081,86301,83207,8813:19
MELIA HOTELS6,9580-0,1380-1,94480.7637,10206,87602,6313:18
MERLIN PROP.8,92600,13001,48444.4659,11808,92205,6013:18
ARCELORMITT.25,8050-0,0800-0,31461.61726,200025,46500,5913:18
NATURGY21,3000-0,0300-0,1463.31721,440021,27004,7913:18
PHARMA MAR83,9000-3,1200-3,59128.17587,000083,1000--13:16
R.E.C.15,54000,12000,78169.02915,585015,45006,3313:18
REPSOL10,7360-0,0880-0,812.169.84610,962010,71808,5313:19
B.SABADELL0,58860,00681,1717.062.7710,59180,58105,1013:18
SANTANDER3,2040-0,0210-0,6514.495.1783,25603,18907,1813:19
SIEMENS GAM27,0500-1,1700-4,15490.46928,170027,03000,0913:19
SOLARIA15,7800-0,7300-4,42905.38216,495015,7650--13:19
TELEFONICA3,93900,00300,083.283.1253,98903,926010,1513:18
VISCOFAN57,5000-0,1000-0,1711.95357,750057,40002,7713:15
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35