Actualizado 01:34 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-3,80-0,04 %
8.873,10
Apertura:8.848,50Cierre:8.876,90
Máx:8.898,30Mín:8.835,50
Efectivo(m):839.795€
PeriodoVariac. %MáximoMínimo
Semana1,288.908,308.551,20
Este año9,909.310,807.713,50
Últimos 12 meses33,569.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA147,2015,289,632,390,370,060,502,3225,50
ACERINOX11,1112,140,924,500,55-0,021,341,7633,72
ACS23,4413,451,7414,291,920,011,172,0629,47
AENA141,05----4,91--0,070,623,6420,05
ALMIRALL14,07----1,41--0,000,822,0035,64
Mayores subidas
 PrecioVariación
MELIA HOTELS6,440,142,25%
AMADEUS56,881,162,08%
AENA141,052,651,91%
IAG2,050,041,89%
MAPFRE1,860,031,75%
Mayores bajadas
 PrecioVariación
CELLNEX56,28-1,50-2,60%
ENAGAS19,05-0,30-1,55%
INM.COLONIAL8,71-0,13-1,47%
R.E.C.17,38-0,25-1,42%
INDITEX31,66-0,38-1,19%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8551,208438,30
Resistencia8908,309021,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/09/20218756,008143,089125,8931,34%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS23,4400-0,0200-0,09380.53923,610023,400014,2917:38
ACERINOX11,1100-0,0600-0,54448.54011,190011,04004,5017:38
AENA141,05002,65001,91105.312142,4000137,45004,9117:38
ALMIRALL14,0700-0,1400-0,99163.85014,260014,05001,4117:38
AMADEUS56,88001,16002,08782.58957,160055,36002,0717:38
ACCIONA147,20001,50001,03102.528148,0000145,10002,3917:38
BBVA5,66100,09101,6321.002.5185,69105,49004,5917:38
BANKINTER5,09600,06001,192.002.4375,09605,01605,7817:38
CAIXABANK2,64900,00900,347.037.2452,65802,61103,7817:38
CIE AUTOMOT.22,60000,20000,89142.97622,700022,18002,7417:38
CELLNEX56,2800-1,5000-2,60924.33657,780056,28000,1717:38
INM.COLONIAL8,7100-0,1300-1,47325.5588,86508,70002,3017:38
ENDESA18,19500,04000,221.434.75918,325018,03007,8417:38
ENAGAS19,0500-0,3000-1,55687.75719,375019,01508,0317:38
FLUIDRA37,7500-0,2500-0,66327.16938,050037,5000--17:38
FERROVIAL25,68000,36001,42693.78725,770025,22002,8017:38
GRIFOLS21,9700-0,2600-1,17568.11422,350021,84001,5717:38
IAG2,04800,03801,8916.844.2692,06201,970532,2317:38
IBERDROLA9,2180-0,0820-0,888.941.9719,29809,17003,8117:38
INDRA A9,4500-0,0250-0,26337.1749,50009,3300--17:38
INDITEX31,6600-0,3800-1,191.940.43332,040031,66002,7817:38
MAPFRE1,86000,03201,753.744.0111,86401,82207,8317:38
MELIA HOTELS6,44200,14202,25986.8036,46406,26002,8417:38
MERLIN PROP.9,3060-0,0780-0,83375.1929,42209,22005,3717:38
ARCELORMITT.25,8300-0,1950-0,75284.95626,085025,62000,5817:38
NATURGY21,5500-0,1000-0,461.505.98421,670021,44004,7317:38
PHARMA MAR78,9400-0,5400-0,6861.05481,500078,7800--17:38
R.E.C.17,3750-0,2500-1,42909.13417,675017,28005,6617:38
REPSOL10,72000,03200,303.744.12410,762010,63808,5417:38
B.SABADELL0,66540,00380,5725.218.3530,66800,64884,5117:38
SANTANDER3,09900,01600,5228.567.7473,11603,04657,4217:38
SIEMENS GAM22,8200-0,1600-0,70600.91423,390022,69000,1117:38
SOLARIA14,8150-0,0950-0,64421.59815,080014,7100--17:38
TELEFONICA4,09850,02650,658.911.7564,10354,05409,7617:38
VISCOFAN57,8500-0,6500-1,1132.41658,950057,85002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021BANKINTERBKT0,13 Ord(EU)01/10/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35