Actualizado 19:31 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

77,000,86 %
9.059,20
Apertura:9.042,00Cierre:8.982,20
Máx:9.065,90Mín:8.982,90
Efectivo(m):981.394€
PeriodoVariac. %MáximoMínimo
Semana2,779.065,908.796,30
Este año12,219.065,907.713,50
Últimos 12 meses34,599.065,906.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA139,6020,146,932,520,510,060,502,2525,50
ACERINOX12,2067,270,184,102,76-0,021,342,1033,72
ACS28,3716,271,7411,811,920,011,172,5029,47
AENA150,30----4,61--0,070,623,6820,05
ALMIRALL12,9030,930,421,530,470,000,821,7635,64
Mayores subidas
 PrecioVariación
SOLARIA16,360,875,58%
FLUIDRA32,301,304,19%
PHARMA MAR85,163,284,01%
MELIA HOTELS7,150,263,71%
AMADEUS59,022,003,51%
Mayores bajadas
 PrecioVariación
TELEFONICA3,91-0,06-1,56%
INDITEX30,78-0,36-1,16%
SANTANDER3,220,00-0,08%
GRIFOLS23,320,000,00%
REPSOL10,800,000,02%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8796,308684,80
Resistencia9065,909176,40

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1831,02%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS28,37000,05000,18282.42728,570028,110011,8117:38
ACERINOX12,19500,09000,74547.90312,240012,04004,1017:38
AENA150,30002,30001,55131.480150,6000147,35004,6117:38
ALMIRALL12,90000,09000,70221.04912,940012,80001,5317:38
AMADEUS59,02002,00003,51831.59059,820057,32001,9917:38
ACCIONA139,60003,20002,3587.146140,3000136,60002,5217:38
BBVA4,82150,01500,3113.822.9684,86004,72755,3917:38
BANKINTER4,69600,02200,474.181.7574,79004,67306,2717:38
CAIXABANK2,69200,02500,9415.407.7612,69802,65003,7117:38
CIE AUTOMOT.24,66000,48001,99186.57624,700024,32002,5117:38
CELLNEX47,67000,93001,99979.89848,000046,75000,2017:38
INM.COLONIAL8,83000,07000,80529.6768,83008,67002,2717:38
ENDESA22,35000,36001,641.093.74022,520021,98006,3817:38
ENAGAS18,79000,00500,03890.98718,975018,76508,1417:38
FLUIDRA32,30001,30004,19372.34432,400031,3500--17:38
FERROVIAL24,97000,63002,591.626.32425,270024,70002,8817:38
GRIFOLS23,32000,00000,00785.63823,420022,94001,4817:38
IAG2,44400,06102,5618.101.1372,44502,350027,0017:38
IBERDROLA11,52000,18001,596.999.34011,565011,33503,0517:38
INDRA A8,36000,10001,21457.5778,41508,3100--17:38
INDITEX30,7800-0,3600-1,162.428.51031,310030,58002,8617:38
MAPFRE1,86000,00400,223.450.7811,88201,85057,8317:38
MELIA HOTELS7,15200,25603,71890.1457,15206,93402,5617:38
MERLIN PROP.9,01800,00200,02887.9459,07608,91205,5417:38
ARCELORMITT.27,04000,69502,64926.04827,375026,50000,5617:38
NATURGY21,48000,17000,80336.10321,520021,39004,7517:38
PHARMA MAR85,16003,28004,01127.45285,860081,9000--17:38
R.E.C.15,75500,03000,191.260.32915,795015,65506,2417:38
REPSOL10,80200,00200,023.934.91610,912010,68208,4817:38
B.SABADELL0,61160,01081,8057.530.3050,62500,59504,9117:38
SANTANDER3,2160-0,0025-0,0837.440.2693,25503,16107,1517:38
SIEMENS GAM27,70000,71002,631.095.07027,900027,11000,0917:38
SOLARIA16,36000,86505,581.311.08316,385015,4050--17:38
TELEFONICA3,9120-0,0620-1,5612.686.4733,99703,911010,2217:38
VISCOFAN58,20000,35000,6147.19758,200057,80002,7317:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35