Actualizado 21:49 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-150,10-1,78 %
8.305,10
Apertura:8.345,50Cierre:8.455,20
Máx:8.414,00Mín:8.260,70
Efectivo(m):2.374.636€
PeriodoVariac. %MáximoMínimo
Semana-5,798.865,608.260,70
Este año2,879.310,807.713,50
Últimos 12 meses2,839.310,807.663,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA157,5016,359,632,240,370,060,502,4825,50
ACERINOX9,8510,760,925,080,55-0,021,341,5633,72
ACS21,2111,931,7815,791,880,011,171,8329,47
AENA129,50----5,35--0,070,623,3420,05
ALMIRALL10,74----1,84--0,000,821,5335,64
Mayores subidas
 PrecioVariación
R.E.C.18,740,221,16%
TELEFONICA4,000,040,88%
B.SABADELL0,600,000,57%
SIEMENS GAM23,530,050,21%
AENA129,500,150,12%
Mayores bajadas
 PrecioVariación
INDITEX27,86-1,81-6,10%
GRIFOLS15,83-0,90-5,38%
MELIA HOTELS5,52-0,21-3,67%
IAG1,50-0,05-3,32%
SOLARIA16,50-0,50-2,91%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8260,708079,10
Resistencia8865,609046,00

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido26/11/20218402,708990,898000,5651,18%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS21,2100-0,3300-1,531.598.89921,580021,020015,7917:38
ACERINOX9,8480-0,2770-2,741.991.59210,14009,80005,0817:38
AENA129,50000,15000,12320.276132,3500127,15005,3517:38
ALMIRALL10,7400-0,0500-0,46352.47710,830010,56001,8417:38
AMADEUS56,4800-1,6000-2,752.480.39458,380054,92002,0817:38
ACCIONA157,5000-1,5000-0,94150.386158,5000156,30002,2417:38
BBVA4,7025-0,1000-2,0844.516.5574,80454,66705,5317:38
BANKINTER4,3440-0,0130-0,303.087.8464,40004,26806,7817:38
CAIXABANK2,2740-0,0130-0,5721.635.0392,30402,22804,4017:38
CIE AUTOMOT.24,4800-0,6400-2,55308.58224,840023,82002,5317:38
CELLNEX52,0400-1,2000-2,251.942.19453,660052,04000,1817:38
INM.COLONIAL8,0000-0,2250-2,741.184.3568,21508,00002,5017:38
ENDESA19,8350-0,3150-1,562.876.88920,210019,56007,1917:38
ENAGAS20,0900-0,0300-0,151.868.38420,270019,86007,6217:38
FLUIDRA33,75000,00000,00692.09034,800033,2000--17:38
FERROVIAL24,5600-0,5400-2,152.451.90825,150024,42002,9317:38
GRIFOLS15,8300-0,9000-5,384.121.48016,700015,83002,1817:38
IAG1,4990-0,0515-3,3247.687.2851,55651,483044,0317:38
IBERDROLA9,9040-0,0120-0,1239.854.29910,04009,68803,5417:38
INDRA A10,28000,01000,10745.31110,380010,1100--17:38
INDITEX27,8600-1,8100-6,108.953.23328,730027,74003,1617:38
MAPFRE1,8090-0,0175-0,965.626.3001,83201,78808,0517:38
MELIA HOTELS5,5160-0,2100-3,672.057.1685,75805,49203,3217:38
MERLIN PROP.9,8400-0,0900-0,911.145.42410,03009,71605,0817:38
ARCELORMITT.23,9750-0,5250-2,14785.15524,430023,30000,6317:38
NATURGY24,3000-0,3300-1,342.566.42324,640024,20004,2017:38
PHARMA MAR57,3000-0,6200-1,0755.48358,460056,6200--17:38
R.E.C.18,73500,21501,163.660.04318,835018,37505,2517:38
REPSOL9,7910-0,1210-1,2214.581.0799,85409,60309,3617:38
B.SABADELL0,59640,00340,5736.660.8150,60960,58265,0317:38
SANTANDER2,7500-0,0335-1,2080.767.0572,80202,71758,3617:38
SIEMENS GAM23,53000,05000,211.780.32324,040023,05000,1117:38
SOLARIA16,5000-0,4950-2,91682.23017,075016,4550--17:38
TELEFONICA3,99650,03500,8830.123.3414,01503,920010,0117:38
VISCOFAN56,1000-0,7000-1,2385.03856,550056,00002,8317:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021TELEFONICATEF0,15 Opción17/12/2021
2021MERLIN PROP.MRL0,15 Ord(EU)03/12/2021
2021MAPFREMAP0,06 Ord(EU)30/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35