Actualizado 07:21 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-76,00-0,87 %
8.699,20
Apertura:8.723,70Cierre:8.775,20
Máx:8.768,50Mín:8.651,70
Efectivo(m):811.332€
PeriodoVariac. %MáximoMínimo
Semana4,088.786,708.384,30
Este año7,759.310,807.713,50
Últimos 12 meses21,329.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA130,5018,836,932,700,510,060,502,1025,50
ACERINOX11,2562,030,184,452,76-0,021,341,9433,72
ACS22,0712,661,7415,181,920,011,171,9429,47
AENA136,05----5,09--0,070,623,3420,05
ALMIRALL13,21----1,50--0,000,821,8835,64
Mayores subidas
 PrecioVariación
ENAGAS19,150,321,70%
INM.COLONIAL9,030,060,67%
R.E.C.16,380,080,49%
AENA136,050,450,33%
NATURGY22,570,070,31%
Mayores bajadas
 PrecioVariación
SOLARIA16,17-0,69-4,06%
PHARMA MAR74,14-2,16-2,83%
AMADEUS55,94-1,46-2,54%
SIEMENS GAM22,33-0,53-2,32%
INDRA A7,98-0,18-2,21%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8384,308233,80
Resistencia8786,708938,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,54%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,0700-0,0800-0,36760.72722,230021,650015,1817:38
ACERINOX11,2450-0,0400-0,35692.93011,325011,11504,4517:38
AENA136,05000,45000,33113.295136,8000134,95005,0917:38
ALMIRALL13,21000,00000,00780.77713,420012,95001,5017:38
AMADEUS55,9400-1,4600-2,54758.24857,280055,74002,1017:38
ACCIONA130,5000-1,3000-0,9968.221133,0000129,30002,7017:38
BBVA5,4430-0,0370-0,6811.598.7835,47905,39204,7817:38
BANKINTER4,5600-0,0490-1,061.668.3604,58204,50606,4617:38
CAIXABANK2,5790-0,0010-0,049.904.2802,58302,53803,8817:38
CIE AUTOMOT.24,5600-0,5200-2,07161.92825,320024,44002,5217:38
CELLNEX54,2000-0,3000-0,55890.02655,140054,20000,1717:38
INM.COLONIAL9,02500,06000,67606.9619,04008,93002,2217:38
ENDESA20,8900-0,3400-1,601.150.54321,170020,60006,8317:38
ENAGAS19,14500,32001,70887.82419,180018,65507,9917:38
FLUIDRA34,8500-0,7500-2,11340.41535,700034,8500--17:38
FERROVIAL24,5400-0,1900-0,77827.84225,360024,48002,9317:38
GRIFOLS20,5700-0,1500-0,72748.25420,710020,39001,6817:38
IAG2,0530-0,0040-0,1913.342.1412,08102,015032,1517:38
IBERDROLA10,2350-0,1200-1,167.732.58510,390010,16503,4317:38
INDRA A7,9800-0,1800-2,21997.0378,03507,7700--17:38
INDITEX28,3800-0,4900-1,702.300.21428,680028,30003,1017:38
MAPFRE1,7780-0,0110-0,611.924.7631,78651,75258,1917:38
MELIA HOTELS5,8400-0,0340-0,58747.6165,92605,74403,1317:38
MERLIN PROP.9,4300-0,0200-0,21315.1899,52209,34005,3017:38
ARCELORMITT.28,2200-0,0850-0,30410.92728,410027,83000,5417:38
NATURGY22,57000,07000,31510.08522,610022,30004,5217:38
PHARMA MAR74,1400-2,1600-2,83114.25275,400073,5000--17:38
R.E.C.16,37500,08000,49854.75916,385016,18506,0017:38
REPSOL9,4380-0,0030-0,034.414.4089,46109,25509,7117:38
B.SABADELL0,55880,00160,2924.794.1110,56260,54645,3717:38
SANTANDER3,1555-0,0335-1,0531.025.0723,17853,10907,2917:38
SIEMENS GAM22,3300-0,5300-2,321.405.76822,740022,11000,1117:38
SOLARIA16,1700-0,6850-4,06919.86416,800016,1250--17:38
TELEFONICA3,81900,00400,107.806.4803,82403,755510,4717:38
VISCOFAN57,7000-0,4000-0,6933.17358,100057,50002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35