Actualizado 04:41 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

58,000,67 %
8.775,20
Apertura:8.655,10Cierre:8.717,20
Máx:8.786,70Mín:8.630,70
Efectivo(m):763.665€
PeriodoVariac. %MáximoMínimo
Semana5,708.786,708.265,60
Este año8,699.310,807.713,50
Últimos 12 meses20,309.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,8019,016,932,670,510,060,502,1225,50
ACERINOX11,2962,250,184,432,76-0,021,341,9433,72
ACS22,1512,711,7415,121,920,011,171,9529,47
AENA135,60----5,11--0,070,623,3220,05
ALMIRALL13,21----1,50--0,000,821,8835,64
Mayores subidas
 PrecioVariación
IAG2,060,094,68%
ARCELORMITT.28,311,154,22%
ACERINOX11,290,464,20%
B.SABADELL0,560,024,11%
MELIA HOTELS5,870,172,98%
Mayores bajadas
 PrecioVariación
ALMIRALL13,21-1,74-11,64%
PHARMA MAR76,30-1,94-2,48%
CELLNEX54,50-1,04-1,87%
FLUIDRA35,60-0,50-1,39%
VISCOFAN58,10-0,80-1,36%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8265,608108,20
Resistencia8786,708942,40

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,43%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,15000,13000,59386.27122,230021,820015,1217:38
ACERINOX11,28500,45504,201.217.85111,295010,82004,4317:38
AENA135,60000,55000,4184.830136,6500133,85005,1117:38
ALMIRALL13,2100-1,7400-11,641.732.57614,760013,16001,5017:38
AMADEUS57,40000,94001,66522.76357,700055,50002,0517:38
ACCIONA131,80000,30000,2362.665132,4000130,30002,6717:38
BBVA5,48000,11402,1215.587.8875,49005,23604,7417:38
BANKINTER4,60900,11902,652.324.6664,61904,40806,3917:38
CAIXABANK2,58000,05001,988.453.7622,59302,50503,8817:38
CIE AUTOMOT.25,08000,22000,88166.64525,200024,20002,4717:38
CELLNEX54,5000-1,0400-1,87860.43555,360054,22000,1717:38
INM.COLONIAL8,9650-0,0150-0,17718.4509,02508,87002,2317:38
ENDESA21,2300-0,1200-0,56708.00821,350021,13006,7217:38
ENAGAS18,8250-0,0700-0,37488.17618,865018,68508,1317:38
FLUIDRA35,6000-0,5000-1,39215.56535,950035,4500--17:38
FERROVIAL24,73000,13000,53542.27524,890024,34002,9117:38
GRIFOLS20,7200-0,0800-0,38427.78920,890020,61001,6717:38
IAG2,05700,09204,6813.638.6382,05901,930032,0917:38
IBERDROLA10,3550-0,0700-0,676.420.24010,400010,30503,3917:38
INDRA A8,16000,17502,19827.9508,22507,8750--17:38
INDITEX28,87000,03000,101.817.54728,970028,52003,0517:38
MAPFRE1,78900,02351,332.192.0631,80251,73758,1417:38
MELIA HOTELS5,87400,17002,98731.7195,90405,67003,1217:38
MERLIN PROP.9,45000,04800,51708.1159,46408,92605,2917:38
ARCELORMITT.28,30501,14504,22894.50328,330027,02000,5317:38
NATURGY22,5000-0,0600-0,27585.45322,550022,39004,5317:38
PHARMA MAR76,3000-1,9400-2,4872.51878,140075,3800--17:38
R.E.C.16,2950-0,0350-0,21832.94516,300016,21506,0317:38
REPSOL9,44100,25702,804.162.0019,49509,05009,7017:38
B.SABADELL0,55720,02204,1127.194.2050,55720,52505,3817:38
SANTANDER3,18900,06302,0230.058.6483,21353,05807,2117:38
SIEMENS GAM22,8600-0,0600-0,26719.38922,930022,38000,1117:38
SOLARIA16,85500,15000,90440.41117,045016,4100--17:38
TELEFONICA3,81500,05451,4510.691.2403,81753,714510,4817:38
VISCOFAN58,1000-0,8000-1,3629.14058,900057,20002,7417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35