Actualizado 17:02 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

88,200,96 %
9.293,20
Apertura:9.238,70Cierre:9.205,00
Máx:9.296,30Mín:9.233,00
Efectivo(m):391.639€
PeriodoVariac. %MáximoMínimo
Semana1,289.211,809.042,00
Este año14,019.254,707.713,50
Últimos 12 meses26,489.254,706.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,9019,606,932,590,510,060,502,1925,50
ACERINOX11,7264,620,184,272,76-0,021,342,0233,72
ACS25,7014,741,7413,041,920,011,172,2629,47
AENA142,55----4,86--0,070,623,4920,05
ALMIRALL14,8435,910,411,330,480,000,822,0535,64
Mayores subidas
 PrecioVariación
SOLARIA15,890,764,99%
SIEMENS GAM25,961,224,93%
ACCIONA135,904,603,50%
REPSOL11,490,282,48%
ENDESA22,270,532,44%
Mayores bajadas
 PrecioVariación
IAG2,28-0,09-3,84%
GRIFOLS23,73-0,55-2,27%
MELIA HOTELS7,03-0,06-0,85%
ALMIRALL14,84-0,12-0,80%
ARCELORMITT.27,06-0,22-0,79%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9042,008953,40
Resistencia9211,809299,50

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado11/06/20219205,008560,659501,3350,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,70000,28001,10236.35025,830025,500013,0416:47
ACERINOX11,71500,01500,13410.50011,850011,68004,2716:47
AENA142,55002,10001,5027.848142,7000140,50004,8616:46
ALMIRALL14,8400-0,1200-0,80125.25015,060014,82001,3316:43
AMADEUS65,4000-0,3000-0,46223.40766,380065,26001,8016:47
ACCIONA135,90004,60003,5071.603136,0000131,70002,5916:43
BBVA5,32400,07801,493.375.4525,33005,25804,8816:47
BANKINTER4,51500,04701,051.028.5584,52404,47906,5216:47
CAIXABANK2,81400,04501,633.003.6892,81502,76903,5516:47
CIE AUTOMOT.25,90000,18000,7076.95126,000025,78002,3916:45
CELLNEX52,46000,68001,31277.63152,500051,84000,1816:46
INM.COLONIAL9,46500,01000,11318.8139,48009,40502,1116:46
ENDESA22,26000,52002,39587.95422,300021,87006,4116:47
ENAGAS19,82500,33001,69465.60319,920019,56507,7216:47
FLUIDRA34,00000,40001,19202.35834,550033,7000--16:41
FERROVIAL25,32000,06000,24188.78225,450025,13002,8416:46
GRIFOLS23,7300-0,5500-2,27655.68424,590023,56001,4516:47
IAG2,2760-0,0910-3,8423.411.1772,36602,273029,0016:47
IBERDROLA10,82500,13001,222.022.55710,845010,71503,2416:47
INDRA A7,78500,13001,70675.5347,82007,7000--16:46
INDITEX31,86000,54001,72565.68331,900031,41002,7616:46
MAPFRE1,85850,01851,012.186.6841,86001,84057,8416:47
MELIA HOTELS7,0300-0,0600-0,85478.5687,13407,01602,6016:46
MERLIN PROP.9,56200,06000,63156.4139,64009,51005,2316:47
ARCELORMITT.27,0550-0,2150-0,79250.72227,630027,03000,5616:46
NATURGY21,8600-0,0400-0,18177.97921,950021,78004,6716:47
PHARMA MAR77,62000,34000,4446.81578,260076,8200--16:47
R.E.C.17,07000,18001,07572.80117,110016,91505,7616:46
REPSOL11,49200,27802,482.368.23311,494011,22007,9716:47
B.SABADELL0,64340,00340,5311.356.2610,64700,63604,6616:47
SANTANDER3,45000,01550,4510.704.4853,46753,41606,6716:47
SIEMENS GAM25,96001,22004,93537.97526,040024,80000,1016:46
SOLARIA15,91000,77505,12770.77115,995015,2400--16:47
TELEFONICA4,11750,03800,935.127.5104,14854,08009,7116:47
VISCOFAN57,7000-0,2500-0,4323.95358,150057,50002,7616:46
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021
2021ARCELORMITT.MTS0,21 Ord(EU)15/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35