Actualizado 21:18 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

83,000,96 %
8.758,70
Apertura:8.723,30Cierre:8.675,70
Máx:8.815,20Mín:8.723,30
Efectivo(m):835.651€
PeriodoVariac. %MáximoMínimo
Semana-0,198.840,708.651,70
Este año8,489.310,807.713,50
Últimos 12 meses27,359.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA129,7013,469,632,720,370,060,502,0425,50
ACERINOX11,0912,120,924,510,55-0,021,341,7633,72
ACS22,5912,961,7414,831,920,011,171,9929,47
AENA135,10----5,13--0,070,623,4820,05
ALMIRALL13,57----1,46--0,000,821,9335,64
Mayores subidas
 PrecioVariación
FLUIDRA36,302,156,30%
PHARMA MAR74,682,643,66%
VISCOFAN60,401,853,16%
SIEMENS GAM24,230,733,11%
IAG2,030,063,02%
Mayores bajadas
 PrecioVariación
ARCELORMITT.28,88-0,49-1,65%
ACERINOX11,09-0,17-1,47%
SANTANDER3,07-0,02-0,70%
BANKINTER4,59-0,02-0,46%
GRIFOLS21,440,000,00%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8651,708521,30
Resistencia8840,708971,40

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,24%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,59000,43001,94555.81722,860022,370014,8317:38
ACERINOX11,0900-0,1650-1,47592.72611,510011,07504,5117:38
AENA135,10000,90000,6777.362136,1000134,35005,1317:38
ALMIRALL13,57000,20001,50373.06713,570013,30001,4617:38
AMADEUS56,84001,60002,90681.34157,720055,80002,0717:38
ACCIONA129,70000,50000,3982.420131,1000128,40002,7217:38
BBVA5,45000,03900,7216.269.9665,56305,40304,7717:38
BANKINTER4,5860-0,0210-0,461.891.3994,67604,57906,4217:38
CAIXABANK2,51200,00700,2811.536.3782,54902,49703,9817:38
CIE AUTOMOT.25,12000,00000,00135.26725,560025,08002,4717:38
CELLNEX56,38001,44002,62905.60856,420055,10000,1617:38
INM.COLONIAL9,18000,19002,11763.2389,25509,04002,1817:38
ENDESA20,59000,08000,39725.73920,640020,49006,9317:38
ENAGAS19,53000,17000,88571.90519,530019,30007,8317:38
FLUIDRA36,30002,15006,30474.17036,500034,2500--17:38
FERROVIAL25,18000,18000,72478.95025,320024,96002,8617:38
GRIFOLS21,44000,00000,00686.35821,680021,16001,6117:38
IAG2,03200,05953,0214.264.5342,07401,998032,4817:38
IBERDROLA10,17000,01000,104.724.41710,225010,12003,4517:38
INDRA A8,91000,09001,02678.6628,96008,7400--17:38
INDITEX29,10000,51001,782.637.13629,530028,75003,0217:38
MAPFRE1,75650,01951,122.346.3391,77401,73608,2917:38
MELIA HOTELS5,89600,08201,41648.8546,02005,81203,1017:38
MERLIN PROP.9,56600,10601,12710.8139,67209,48605,2317:38
ARCELORMITT.28,8800-0,4850-1,65463.55229,900028,88000,5217:38
NATURGY21,62000,13000,60609.32721,740021,27004,7217:38
PHARMA MAR74,68002,64003,66135.09974,680072,2800--17:38
R.E.C.16,79000,06500,391.168.80016,835016,57505,8617:38
REPSOL9,25900,03800,416.892.3469,53809,25509,8917:38
B.SABADELL0,58700,00060,1027.562.0960,60560,58285,1117:38
SANTANDER3,0660-0,0215-0,7027.422.4733,17203,05557,5017:38
SIEMENS GAM24,23000,73003,111.494.06624,430023,38000,1117:38
SOLARIA16,43000,16501,01308.65716,600016,2150--17:38
TELEFONICA3,93150,06551,6911.827.0683,94103,870510,1717:38
VISCOFAN60,40001,85003,16150.02561,200058,30002,6317:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021NATURGYNTGY0,30 Ord(EU)04/08/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35