Actualizado 12:07 CEST Actualizar Actualizando...
Apertura:8.765,10Cierre:8.733,70
Máx:8.820,90Mín:8.753,80
Efectivo(m):284.010€
PeriodoVariac. %MáximoMínimo
Semana1,958.786,708.601,50
Este año8,179.310,807.713,50
Últimos 12 meses20,529.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA131,4018,956,932,680,510,060,502,1225,50
ACERINOX11,4463,100,184,372,76-0,021,341,9733,72
ACS22,6713,001,7414,781,920,011,172,0029,47
AENA138,85----4,99--0,070,623,5820,05
ALMIRALL13,44----1,47--0,000,821,9135,64
Mayores subidas
 PrecioVariación
B.SABADELL0,590,034,64%
ARCELORMITT.29,340,873,04%
SANTANDER3,150,092,81%
CAIXABANK2,620,072,67%
GRIFOLS21,320,472,25%
Mayores bajadas
 PrecioVariación
INDRA A8,72-0,29-3,22%
MELIA HOTELS5,81-0,12-2,02%
NATURGY21,86-0,44-1,97%
IAG2,11-0,02-1,08%
REPSOL9,50-0,10-1,00%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8601,508465,90
Resistencia8786,708924,00

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,95%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,67000,05000,22128.01022,990022,660014,7811:52
ACERINOX11,44000,24502,19580.06411,560011,32504,3711:50
AENA138,85002,05001,5036.036140,4500136,90004,9911:52
ALMIRALL13,44000,02000,15150.57713,590013,41001,4711:52
AMADEUS57,14000,00000,00106.01557,580056,98002,0611:52
ACCIONA131,4000-0,4000-0,3016.666132,9000131,30002,6811:51
BBVA5,45100,07901,472.571.7575,46305,38804,7711:52
BANKINTER4,62200,07101,56539.1244,63804,53706,3711:52
CAIXABANK2,61800,06802,673.112.1812,62302,56003,8211:52
CIE AUTOMOT.24,8200-0,1600-0,6470.78225,260024,56002,5011:51
CELLNEX54,5200-0,3000-0,55327.12255,640054,42000,1711:52
INM.COLONIAL8,9750-0,0250-0,2874.3279,05008,97502,2311:48
ENDESA20,8100-0,1900-0,90205.67820,920020,75006,8611:51
ENAGAS19,37000,23001,20412.81719,425018,68007,9011:51
FLUIDRA35,4500-0,2500-0,7071.34335,950035,4500--11:50
FERROVIAL25,2100-0,1900-0,75115.97225,630025,18002,8511:51
GRIFOLS21,32000,47002,25341.13521,680021,04001,6211:52
IAG2,1120-0,0230-1,085.558.1522,14902,086031,2511:51
IBERDROLA10,32500,02500,241.109.83810,365010,29003,4011:52
INDRA A8,7200-0,2900-3,22638.9748,95508,6550--11:51
INDITEX28,4800-0,0500-0,18187.94628,730028,47003,0911:52
MAPFRE1,77550,01250,71949.6841,78201,75458,2111:50
MELIA HOTELS5,8140-0,1200-2,02472.1795,97805,71403,1511:50
MERLIN PROP.9,47400,00600,0672.0639,58209,36205,2811:50
ARCELORMITT.29,33500,86503,04937.30529,950028,75000,5111:52
NATURGY21,8600-0,4400-1,97482.40522,170021,70004,6711:51
PHARMA MAR77,2200-0,1000-0,1340.01779,100076,4600--11:51
R.E.C.16,84500,25001,51641.88516,880016,15005,8411:51
REPSOL9,5000-0,0960-1,002.446.2339,81309,47309,6411:52
B.SABADELL0,58620,02604,6417.854.7990,59300,56845,1211:52
SANTANDER3,14550,08602,819.476.7443,15253,09257,3111:52
SIEMENS GAM23,3500-0,0500-0,21209.39323,930023,35000,1111:52
SOLARIA16,5550-0,1150-0,69184.88316,990016,5300--11:52
TELEFONICA3,8140-0,0005-0,016.778.3643,85303,714010,4911:52
VISCOFAN57,6500-0,4000-0,698.75358,000057,45002,7611:51
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35