Actualizado 20:45 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

76,100,83 %
9.281,10
Apertura:9.238,70Cierre:9.205,00
Máx:9.302,70Mín:9.233,00
Efectivo(m):875.010€
PeriodoVariac. %MáximoMínimo
Semana1,289.302,709.110,60
Este año14,959.302,707.713,50
Últimos 12 meses27,279.302,706.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,7019,586,932,600,510,060,502,1925,50
ACERINOX11,6764,370,184,282,76-0,021,342,0133,72
ACS25,5714,671,7413,101,920,011,172,2529,47
AENA143,10----4,84--0,070,623,5120,05
ALMIRALL14,8735,980,411,330,480,000,822,0535,64
Mayores subidas
 PrecioVariación
SOLARIA15,900,765,02%
SIEMENS GAM25,931,194,81%
ACCIONA135,704,403,35%
ENDESA22,290,552,53%
REPSOL11,470,262,30%
Mayores bajadas
 PrecioVariación
IAG2,28-0,09-3,80%
GRIFOLS23,54-0,74-3,05%
ARCELORMITT.26,94-0,34-1,23%
ALMIRALL14,87-0,09-0,60%
MELIA HOTELS7,05-0,04-0,54%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9110,609020,40
Resistencia9302,709393,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado11/06/20219205,008560,659501,3350,83%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,57000,15000,59524.59225,830025,500013,1017:38
ACERINOX11,6700-0,0300-0,26567.98011,850011,67004,2817:38
AENA143,10002,65001,89118.328143,1000140,50004,8417:38
ALMIRALL14,8700-0,0900-0,60196.64815,060014,82001,3317:38
AMADEUS65,5000-0,2000-0,30626.09466,380065,26001,7917:38
ACCIONA135,70004,40003,35116.363136,2000131,70002,6017:38
BBVA5,34300,09701,8513.792.8725,34305,25804,8717:38
BANKINTER4,51000,04200,941.917.9394,52404,47906,5317:38
CAIXABANK2,80400,03501,267.315.6032,81502,76903,5717:38
CIE AUTOMOT.25,94000,22000,86150.81726,000025,78002,3917:38
CELLNEX52,20000,42000,81836.55152,540051,84000,1817:38
INM.COLONIAL9,50500,05000,53586.1319,50509,40502,1017:38
ENDESA22,29000,55002,531.256.89022,300021,87006,4017:38
ENAGAS19,75000,25501,311.219.29519,920019,56507,7517:38
FLUIDRA34,15000,55001,64292.30034,550033,7000--17:38
FERROVIAL25,34000,08000,32418.37725,450025,13002,8417:38
GRIFOLS23,5400-0,7400-3,051.280.57124,590023,54001,4717:38
IAG2,2770-0,0900-3,8026.593.7462,36602,271028,9917:38
IBERDROLA10,82000,12501,176.448.57310,850010,71503,2417:38
INDRA A7,80500,15001,96889.3217,82007,7000--17:38
INDITEX31,79000,47001,501.785.15231,910031,41002,7717:38
MAPFRE1,85500,01500,822.951.2481,86001,84057,8517:38
MELIA HOTELS7,0520-0,0380-0,54614.9857,13407,01602,6017:38
MERLIN PROP.9,57200,07000,74354.2849,64009,51005,2217:38
ARCELORMITT.26,9350-0,3350-1,23316.01027,630026,93500,5617:38
NATURGY21,8600-0,0400-0,18434.32821,950021,78004,6717:38
PHARMA MAR77,50000,22000,2859.47978,260076,8200--17:38
R.E.C.17,09000,20001,181.530.25117,110016,91505,7517:38
REPSOL11,47200,25802,306.165.65811,500011,22007,9817:38
B.SABADELL0,64040,00040,0617.116.2660,64700,63604,6817:38
SANTANDER3,43750,00300,0928.791.7523,46753,41606,6917:38
SIEMENS GAM25,93001,19004,811.134.77426,050024,80000,1017:38
SOLARIA15,89500,76005,02965.29415,995015,2400--17:38
TELEFONICA4,11200,03250,808.465.6404,14854,08009,7317:38
VISCOFAN57,7000-0,2500-0,4354.86458,150057,50002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021
2021ARCELORMITT.MTS0,21 Ord(EU)15/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35