Actualizado 20:00 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

10,000,11 %
9.155,60
Apertura:9.166,70Cierre:9.145,60
Máx:9.203,00Mín:9.099,50
Efectivo(m):871.874€
PeriodoVariac. %MáximoMínimo
Semana0,129.203,008.804,30
Este año13,409.203,007.713,50
Últimos 12 meses41,409.203,006.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,3019,526,932,600,510,060,502,1825,50
ACERINOX11,9565,910,184,182,76-0,021,342,0633,72
ACS26,6015,261,7412,591,920,011,172,3429,47
AENA143,90----4,82--0,070,623,5320,05
ALMIRALL14,3234,330,421,380,470,000,821,9635,64
Mayores subidas
 PrecioVariación
TELEFONICA4,150,143,47%
FLUIDRA32,650,852,67%
INDITEX32,310,672,12%
ARCELORMITT.27,000,391,47%
CIE AUTOMOT.24,760,321,31%
Mayores bajadas
 PrecioVariación
B.SABADELL0,66-0,03-3,67%
IAG2,23-0,07-3,01%
AMADEUS60,14-1,52-2,47%
MELIA HOTELS6,71-0,16-2,27%
AENA143,90-3,30-2,24%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8804,308665,90
Resistencia9203,009340,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado14/05/20219145,608505,4079524,7060,11%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS26,6000-0,0300-0,11446.96327,280026,590012,5917:38
ACERINOX11,95000,09000,76890.90911,985011,76504,1817:38
AENA143,9000-3,3000-2,24108.806147,2500143,60004,8217:38
ALMIRALL14,32000,01000,07327.74114,350014,10001,3817:38
AMADEUS60,1400-1,5200-2,47620.57762,180060,08001,9517:38
ACCIONA135,3000-0,1000-0,0781.220137,6000134,60002,6017:38
BBVA5,0080-0,0200-0,4012.001.1355,04404,95105,1917:38
BANKINTER4,7790-0,0050-0,102.051.1024,81804,73506,1617:38
CAIXABANK2,84900,00600,2110.104.0232,87802,83003,5117:38
CIE AUTOMOT.24,76000,32001,31158.79224,880024,38002,5017:38
CELLNEX45,96000,46001,01608.92346,090045,30000,2017:38
INM.COLONIAL8,8500-0,0950-1,06340.8709,08008,81002,2617:38
ENDESA23,14000,08000,351.062.37523,290023,07006,1717:38
ENAGAS19,03500,07000,37757.18019,140018,85508,0417:38
FLUIDRA32,65000,85002,67473.76833,000031,6000--17:38
FERROVIAL24,6000-0,0600-0,24560.47824,850024,58002,9217:38
GRIFOLS24,00000,27001,14747.25024,000023,59001,4417:38
IAG2,2260-0,0690-3,0119.092.0142,32002,212029,6517:38
IBERDROLA11,32000,03500,316.696.66711,435011,18503,1017:38
INDRA A8,1900-0,0050-0,06455.2798,29508,1250--17:38
INDITEX32,31000,67002,122.380.33632,310031,76002,7217:38
MAPFRE1,92650,01050,553.982.3191,94551,92357,5617:38
MELIA HOTELS6,7100-0,1560-2,27949.0246,89006,71002,7317:38
MERLIN PROP.8,8700-0,1280-1,42777.9679,09208,85205,6417:38
ARCELORMITT.26,99500,39001,47464.81327,230026,59500,5617:38
NATURGY21,81000,01000,05441.96922,000021,73004,6817:38
PHARMA MAR83,6200-0,3400-0,4096.35784,600081,6000--17:38
R.E.C.15,9950-0,2150-1,331.364.02416,210015,95006,1517:38
REPSOL11,18800,08600,773.235.33211,188010,90608,1917:38
B.SABADELL0,6560-0,0250-3,6741.952.1950,68160,65404,5717:38
SANTANDER3,3310-0,0220-0,6628.851.2503,37303,30156,9017:38
SIEMENS GAM25,4000-0,5500-2,121.161.60226,320025,40000,1017:38
SOLARIA15,5900-0,2850-1,80933.50316,490015,5500--17:38
TELEFONICA4,15000,13903,4719.964.7034,15604,05009,6417:38
VISCOFAN57,85000,15000,2632.97258,250057,50002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021
2020CAIXABANKCABK0,03 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35