Actualizado 21:47 CEST Actualizar Actualizando...
Apertura:8.806,60Cierre:8.772,80
Máx:8.806,60Mín:8.735,40
Efectivo(m):738.677€
PeriodoVariac. %MáximoMínimo
Semana0,688.840,708.665,70
Este año8,919.310,807.713,50
Últimos 12 meses25,239.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA130,5013,559,632,700,370,060,502,0625,50
ACERINOX11,0712,090,924,520,55-0,021,341,7533,72
ACS22,5012,911,7414,891,920,011,171,9829,47
AENA133,85----5,18--0,070,623,4520,05
ALMIRALL13,61----1,45--0,000,821,9435,64
Mayores subidas
 PrecioVariación
SIEMENS GAM24,310,532,23%
ACCIONA130,502,401,87%
CELLNEX56,960,981,75%
BBVA5,660,091,69%
MERLIN PROP.9,540,141,51%
Mayores bajadas
 PrecioVariación
ENDESA20,70-0,44-2,08%
PHARMA MAR72,52-1,48-2,00%
REPSOL9,43-0,12-1,28%
B.SABADELL0,59-0,01-1,11%
MELIA HOTELS5,67-0,06-0,98%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8665,708553,60
Resistencia8840,708953,40

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,64%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,5000-0,0600-0,27300.53322,800022,410014,8917:38
ACERINOX11,0650-0,0700-0,63423.43111,240011,05004,5217:38
AENA133,85000,10000,0799.040134,9000132,70005,1817:38
ALMIRALL13,61000,15001,11236.32513,640013,44001,4517:38
AMADEUS53,4000-0,1800-0,34929.75953,980053,24002,2017:38
ACCIONA130,50002,40001,8765.446131,3000128,20002,7017:38
BBVA5,66400,09401,6913.546.0765,67005,56904,5917:38
BANKINTER4,66900,05101,101.065.7134,67004,59806,3117:38
CAIXABANK2,5560-0,0050-0,206.961.8172,57302,51503,9117:38
CIE AUTOMOT.24,90000,12000,4897.22025,100024,74002,4917:38
CELLNEX56,96000,98001,751.131.01157,140055,44000,1617:38
INM.COLONIAL9,05500,09501,06439.3759,19508,93502,2117:38
ENDESA20,7000-0,4400-2,081.232.42521,110020,69006,8917:38
ENAGAS19,71000,01000,05594.54919,800019,48507,7617:38
FLUIDRA35,90000,45001,27240.12736,050035,3000--17:38
FERROVIAL24,8200-0,0700-0,28443.93225,010024,73002,9017:38
GRIFOLS21,18000,06000,28612.36921,450021,01001,6317:38
IAG2,00600,00100,057.644.7272,04901,987532,9017:38
IBERDROLA10,2300-0,0400-0,397.054.75910,300010,18003,4317:38
INDRA A8,67000,01500,17395.2938,80508,6350--17:38
INDITEX28,6500-0,2200-0,761.260.74729,050028,58003,0717:38
MAPFRE1,77850,00800,451.558.4611,78751,75858,1917:38
MELIA HOTELS5,6700-0,0560-0,98703.2085,80405,62003,2317:38
MERLIN PROP.9,53600,14201,51381.9839,53609,38205,2417:38
ARCELORMITT.29,35500,06000,20284.60529,665029,25000,5117:38
NATURGY21,8200-0,0800-0,37573.23321,940021,72004,6717:38
PHARMA MAR72,5200-1,4800-2,00109.53274,560072,4000--17:38
R.E.C.16,9400-0,0700-0,411.175.22817,000016,72505,8017:38
REPSOL9,4300-0,1220-1,283.988.5949,60909,30309,7117:38
B.SABADELL0,5876-0,0066-1,1123.681.0870,59900,57025,1117:38
SANTANDER3,13550,03251,0522.771.1253,14153,07607,3417:38
SIEMENS GAM24,31000,53002,231.088.66124,450023,58000,1117:38
SOLARIA16,0400-0,0800-0,50615.85016,270015,7250--17:38
TELEFONICA4,05750,01400,3515.635.1794,13354,04059,8617:38
VISCOFAN60,20000,05000,0876.08260,550059,40002,6417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021NATURGYNTGY0,30 Ord(EU)04/08/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35