Actualizado 20:26 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

68,500,78 %
8.876,90
Apertura:8.882,00Cierre:8.808,40
Máx:8.908,30Mín:8.853,90
Efectivo(m):882.033€
PeriodoVariac. %MáximoMínimo
Semana1,648.908,308.551,20
Este año9,959.310,807.713,50
Últimos 12 meses33,409.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA145,7015,129,632,420,370,060,502,2925,50
ACERINOX11,1712,200,924,480,55-0,021,341,7733,72
ACS23,4613,461,7414,281,920,011,172,0729,47
AENA138,40----5,01--0,070,623,5720,05
ALMIRALL14,21----1,39--0,000,822,0235,64
Mayores subidas
 PrecioVariación
SANTANDER3,080,092,99%
BBVA5,570,152,81%
MELIA HOTELS6,300,152,51%
FLUIDRA38,000,802,15%
REPSOL10,690,222,06%
Mayores bajadas
 PrecioVariación
AENA138,40-2,30-1,63%
IAG2,01-0,02-0,94%
INDITEX32,04-0,15-0,47%
CELLNEX57,78-0,22-0,38%
AMADEUS55,72-0,14-0,25%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8551,208425,60
Resistencia8908,309034,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/09/20218756,008143,089125,8931,38%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS23,46000,14000,60450.82423,670023,360014,2817:38
ACERINOX11,17000,00000,00773.73011,280011,01004,4817:38
AENA138,4000-2,3000-1,63179.594142,7500137,95005,0117:38
ALMIRALL14,21000,13000,92169.11814,290014,12001,3917:38
AMADEUS55,7200-0,1400-0,25786.22157,440055,62002,1117:38
ACCIONA145,70001,10000,7664.337146,8000145,40002,4217:38
BBVA5,57000,15202,8117.154.1035,57205,44104,6717:38
BANKINTER5,03600,08701,762.064.7215,06804,96505,8517:38
CAIXABANK2,64000,05101,977.782.1602,64002,59803,7917:38
CIE AUTOMOT.22,40000,36001,63158.90822,580022,12002,7717:38
CELLNEX57,7800-0,2200-0,38449.94658,340057,58000,1617:38
INM.COLONIAL8,84000,08500,97571.8578,93008,80502,2617:38
ENDESA18,1550-0,0150-0,081.358.99418,365018,05007,8617:38
ENAGAS19,35000,15500,81622.02719,380019,14507,9117:38
FLUIDRA38,00000,80002,15374.97238,250037,4500--17:38
FERROVIAL25,32000,03000,12433.45325,560025,27002,8417:38
GRIFOLS22,23000,19000,86942.97122,470022,09001,5517:38
IAG2,0100-0,0190-0,9414.123.1832,05701,987032,8417:38
IBERDROLA9,30000,04600,508.713.7309,41809,29403,7717:38
INDRA A9,47500,15501,66726.5489,50009,2100--17:38
INDITEX32,0400-0,1500-0,471.901.25232,540031,99002,7517:38
MAPFRE1,82800,02701,501.797.7081,83101,81007,9717:38
MELIA HOTELS6,30000,15402,511.046.8456,32006,14002,9017:38
MERLIN PROP.9,38400,09401,01519.4829,49409,32605,3317:38
ARCELORMITT.26,02500,26001,01447.46426,095025,55000,5817:38
NATURGY21,65000,06000,281.666.23621,760021,55004,7117:38
PHARMA MAR79,48000,46000,5841.63480,400079,0200--17:38
R.E.C.17,62500,11500,661.000.83817,775017,53505,5817:38
REPSOL10,68800,21602,066.618.26210,720010,50408,5717:38
B.SABADELL0,66160,01141,7530.366.3700,66260,64204,5317:38
SANTANDER3,08300,08952,9935.337.2673,09503,01107,4617:38
SIEMENS GAM22,98000,46002,04970.98423,450022,77000,1117:38
SOLARIA14,91000,13500,91721.71515,220014,7500--17:38
TELEFONICA4,0720-0,0005-0,0110.650.0304,09804,05309,8217:38
VISCOFAN58,50000,10000,1745.42259,400058,40002,7217:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35