Actualizado 14:24 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

40,800,47 %
8.740,00
Apertura:8.716,90Cierre:8.699,20
Máx:8.774,60Mín:8.691,80
Efectivo(m):335.965€
PeriodoVariac. %MáximoMínimo
Semana4,088.786,708.384,30
Este año7,759.310,807.713,50
Últimos 12 meses21,329.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA132,2019,076,932,660,510,060,502,1325,50
ACERINOX11,1761,610,184,482,76-0,021,341,9233,72
ACS22,7613,061,7414,721,920,011,172,0029,47
AENA136,25----5,09--0,070,623,3420,05
ALMIRALL13,37----1,48--0,000,821,9035,64
Mayores subidas
 PrecioVariación
INDRA A8,930,9511,84%
SIEMENS GAM23,280,954,25%
IAG2,130,083,70%
FERROVIAL25,350,813,30%
ACS22,760,693,13%
Mayores bajadas
 PrecioVariación
SANTANDER3,08-0,07-2,28%
NATURGY22,33-0,24-1,06%
ACERINOX11,17-0,08-0,67%
BBVA5,43-0,02-0,33%
MAPFRE1,77-0,01-0,31%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8384,308233,80
Resistencia8786,708938,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,54%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,76000,69003,13500.95322,940022,060014,7214:09
ACERINOX11,1700-0,0750-0,67283.22211,280011,07004,4814:09
AENA136,25000,20000,1546.485139,4000131,05005,0914:09
ALMIRALL13,37000,16001,21257.57613,420013,10001,4814:05
AMADEUS56,78000,84001,50141.30757,360056,30002,0714:09
ACCIONA132,20001,70001,3027.391132,9000130,90002,6614:09
BBVA5,4250-0,0180-0,334.026.2865,49105,41104,7914:09
BANKINTER4,58600,02600,57400.1124,59004,53006,4214:08
CAIXABANK2,58500,00600,233.782.8952,59502,54803,8714:09
CIE AUTOMOT.24,90000,34001,3848.36525,080024,22002,4913:57
CELLNEX54,56000,36000,66226.98854,600053,54000,1714:08
INM.COLONIAL9,13500,11001,22373.4389,16508,97002,1914:09
ENDESA21,04000,15000,72221.51221,120020,84006,7814:07
ENAGAS19,1050-0,0400-0,21213.71719,140018,77508,0114:06
FLUIDRA35,45000,60001,72105.31735,650034,8500--14:06
FERROVIAL25,35000,81003,30527.37125,460024,67002,8414:09
GRIFOLS20,84000,27001,31189.31920,900020,55001,6614:05
IAG2,12900,07603,7012.815.3592,15202,065031,0014:09
IBERDROLA10,25000,01500,151.434.23310,295010,20503,4214:09
INDRA A8,92500,945011,843.596.5238,92508,2650--14:09
INDITEX28,52000,14000,49432.18828,640028,38003,0914:09
MAPFRE1,7725-0,0055-0,31583.4031,78701,77108,2214:09
MELIA HOTELS5,91600,07601,30287.4925,98005,84003,0914:09
MERLIN PROP.9,57800,14801,57317.5379,61009,45205,2214:08
ARCELORMITT.28,34500,12500,44230.00128,400028,00500,5314:08
NATURGY22,3300-0,2400-1,06240.47522,620022,16004,5714:07
PHARMA MAR76,36002,22002,9966.76176,680073,9400--14:09
R.E.C.16,51000,13500,82263.43016,560016,32505,9514:09
REPSOL9,57600,13801,461.665.2809,59509,31709,5714:09
B.SABADELL0,57260,01382,4713.043.2230,57300,55405,2414:09
SANTANDER3,0835-0,0720-2,2818.076.2163,16253,08357,4614:09
SIEMENS GAM23,28000,95004,25434.67823,380022,19000,1114:09
SOLARIA16,49000,32001,98252.59316,615016,1700--14:09
TELEFONICA3,82200,00300,083.304.2073,84203,780510,4714:09
VISCOFAN57,95000,25000,4318.44558,350057,60002,7414:09
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35