Actualizado 19:19 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

14,400,16 %
8.982,20
Apertura:8.982,60Cierre:8.967,80
Máx:9.010,50Mín:8.912,20
Efectivo(m):1.084.867€
PeriodoVariac. %MáximoMínimo
Semana1,809.010,508.796,30
Este año11,259.010,507.713,50
Últimos 12 meses34,639.010,506.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA136,4019,686,932,580,510,060,502,2025,50
ACERINOX12,1166,770,184,132,76-0,021,342,0833,72
ACS28,3216,251,7411,831,920,011,172,4929,47
AENA148,00----4,68--0,070,623,6320,05
ALMIRALL12,8130,710,421,550,470,000,821,7535,64
Mayores subidas
 PrecioVariación
FLUIDRA31,001,505,08%
CIE AUTOMOT.24,180,903,87%
B.SABADELL0,600,023,27%
MERLIN PROP.9,020,222,50%
INM.COLONIAL8,760,182,10%
Mayores bajadas
 PrecioVariación
SOLARIA15,50-1,02-6,15%
PHARMA MAR81,88-5,14-5,91%
SIEMENS GAM26,99-1,23-4,36%
INDRA A8,26-0,29-3,39%
MELIA HOTELS6,90-0,20-2,82%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8796,308679,10
Resistencia9010,509127,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1830,16%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS28,32000,34001,22390.98328,320027,920011,8317:38
ACERINOX12,10500,17501,47896.60112,135011,88004,1317:38
AENA148,0000-1,0000-0,67141.801149,1500145,90004,6817:38
ALMIRALL12,8100-0,1400-1,08269.85712,940012,66001,5517:38
AMADEUS57,0200-0,4200-0,73777.69657,700056,32002,0617:38
ACCIONA136,4000-3,1000-2,22110.304139,6000134,50002,5817:38
BBVA4,80650,03400,7114.979.8494,80654,71055,4117:38
BANKINTER4,67400,03700,803.864.0724,68304,60006,3017:38
CAIXABANK2,6670-0,0320-1,1919.548.6922,70502,60203,7517:38
CIE AUTOMOT.24,18000,90003,87238.27624,260023,34002,5617:38
CELLNEX46,7400-0,7200-1,521.207.99947,460046,35000,2017:38
INM.COLONIAL8,76000,18002,10601.6828,76008,53002,2817:38
ENDESA21,9900-0,1700-0,771.279.65022,110021,76006,4917:38
ENAGAS18,78500,33501,821.073.27518,960018,46008,1417:38
FLUIDRA31,00001,50005,081.039.65931,500029,5000--17:38
FERROVIAL24,34000,29001,21841.60624,560024,08002,9517:38
GRIFOLS23,32000,02000,09999.81423,420022,95001,4817:38
IAG2,38300,02300,9714.730.8282,40502,353027,7017:38
IBERDROLA11,3400-0,0250-0,228.404.43511,495011,28503,1017:38
INDRA A8,2600-0,2900-3,39846.4168,55508,2100--17:38
INDITEX31,14000,57001,862.568.23731,140030,58002,8317:38
MAPFRE1,85600,02801,534.912.6291,86301,83207,8517:38
MELIA HOTELS6,8960-0,2000-2,821.030.8087,10206,85202,6517:38
MERLIN PROP.9,01600,22002,50915.1099,11808,90205,5517:38
ARCELORMITT.26,34500,46001,78990.91126,630025,46500,5717:38
NATURGY21,3100-0,0200-0,09546.27121,480021,25004,7917:38
PHARMA MAR81,8800-5,1400-5,91256.40887,000080,6600--17:38
R.E.C.15,72500,30501,981.362.36515,725015,45006,2517:38
REPSOL10,8000-0,0240-0,225.413.38510,962010,65608,4817:38
B.SABADELL0,60080,01903,2745.224.6540,60180,58104,9917:38
SANTANDER3,2185-0,0065-0,2039.784.6693,25603,18907,1517:38
SIEMENS GAM26,9900-1,2300-4,361.419.33728,170026,71000,0917:38
SOLARIA15,4950-1,0150-6,151.999.42416,495015,4250--17:38
TELEFONICA3,97400,03800,979.606.9283,98903,921010,0717:38
VISCOFAN57,85000,25000,4359.56157,850057,40002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35