Actualizado 13:06 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

82,300,95 %
8.758,00
Apertura:8.723,30Cierre:8.675,70
Máx:8.815,20Mín:8.723,30
Efectivo(m):289.337€
PeriodoVariac. %MáximoMínimo
Semana-0,488.840,708.630,70
Este año7,469.310,807.713,50
Últimos 12 meses24,009.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA129,3013,429,632,720,370,060,502,0425,50
ACERINOX11,2812,320,924,430,55-0,021,341,7933,72
ACS22,5112,911,7414,881,920,011,171,9829,47
AENA134,85----5,14--0,070,623,4820,05
ALMIRALL13,39----1,48--0,000,821,9035,64
Mayores subidas
 PrecioVariación
FLUIDRA35,801,654,83%
VISCOFAN60,852,303,93%
SIEMENS GAM24,260,763,23%
IAG2,030,063,02%
INM.COLONIAL9,220,232,50%
Mayores bajadas
 PrecioVariación
ARCELORMITT.29,29-0,08-0,26%
BANKINTER4,60-0,01-0,11%
IBERDROLA10,15-0,01-0,10%
GRIFOLS21,42-0,02-0,09%
R.E.C.16,71-0,02-0,09%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8630,708501,20
Resistencia8840,708970,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,951,27%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,51000,35001,58171.71922,860022,370014,8812:49
ACERINOX11,28000,02500,22235.22711,510011,22004,4312:50
AENA134,85000,65000,4821.935136,1000134,55005,1412:49
ALMIRALL13,39000,02000,15101.78013,450013,30001,4812:49
AMADEUS56,18000,94001,70175.72257,720055,80002,0912:50
ACCIONA129,30000,10000,0828.915131,1000129,20002,7212:48
BBVA5,47300,06201,157.023.8505,56305,40304,7512:51
BANKINTER4,6020-0,0050-0,11505.9874,67604,59306,4012:50
CAIXABANK2,51400,00900,364.746.5752,54902,49703,9812:51
CIE AUTOMOT.25,34000,22000,8844.73725,560025,12002,4512:48
CELLNEX55,62000,68001,24249.31456,140055,10000,1712:50
INM.COLONIAL9,21500,22502,50164.7829,24009,04002,1712:50
ENDESA20,58000,07000,34185.19620,640020,49006,9312:50
ENAGAS19,41500,05500,28129.38419,460019,30007,8812:47
FLUIDRA35,80001,65004,83181.10436,000034,2500--12:49
FERROVIAL25,01000,01000,04154.57025,320025,01002,8712:50
GRIFOLS21,4200-0,0200-0,09161.05021,680021,26001,6112:49
IAG2,03200,05953,0210.015.5792,07401,998032,4812:51
IBERDROLA10,1500-0,0100-0,10938.48610,225010,13003,4612:50
INDRA A8,89500,07500,85329.6908,95508,7400--12:48
INDITEX29,20000,61002,13889.76729,530028,75003,0112:50
MAPFRE1,76550,02851,64922.6741,76951,73608,2512:46
MELIA HOTELS5,92800,11401,96332.1986,02005,81203,0912:46
MERLIN PROP.9,65400,19402,05228.2519,67209,48605,1812:49
ARCELORMITT.29,2900-0,0750-0,26215.25929,900029,25000,5212:48
NATURGY21,50000,01000,05200.34721,740021,27004,7412:48
PHARMA MAR73,10001,06001,4760.78974,600072,2800--12:48
R.E.C.16,7100-0,0150-0,09172.65916,780016,57505,8812:50
REPSOL9,38500,16401,782.166.8489,53809,25509,7612:51
B.SABADELL0,59460,00821,4013.302.0540,60560,58285,0512:50
SANTANDER3,09950,01200,3910.108.6453,17203,09357,4212:51
SIEMENS GAM24,26000,76003,23332.10924,340023,38000,1112:50
SOLARIA16,48500,22001,35153.84416,600016,2150--12:48
TELEFONICA3,90800,04201,094.249.2933,93753,870510,2412:50
VISCOFAN60,85002,30003,9387.55261,200058,30002,6112:50
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021NATURGYNTGY0,30 Ord(EU)04/08/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35