Actualizado 21:03 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

21,100,23 %
9.051,70
Apertura:8.970,10Cierre:9.030,60
Máx:9.063,20Mín:8.906,00
Efectivo(m):948.268€
PeriodoVariac. %MáximoMínimo
Semana-2,479.310,808.906,00
Este año12,119.310,807.713,50
Últimos 12 meses22,099.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA127,4018,386,932,760,510,060,502,0525,50
ACERINOX9,6953,440,185,162,76-0,021,341,6733,72
ACS24,3413,961,7413,761,920,011,172,1429,47
AENA143,00----4,85--0,070,623,5120,05
ALMIRALL14,4634,990,411,370,480,000,821,9935,64
Mayores subidas
 PrecioVariación
CIE AUTOMOT.25,020,361,46%
ARCELORMITT.24,310,331,36%
IBERDROLA10,850,121,07%
CAIXABANK2,620,020,93%
FLUIDRA34,050,300,89%
Mayores bajadas
 PrecioVariación
PHARMA MAR73,14-4,22-5,46%
GRIFOLS23,11-0,73-3,06%
INDRA A7,55-0,10-1,31%
R.E.C.17,06-0,15-0,84%
ACCIONA127,40-1,00-0,78%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008782,00
Resistencia9310,809436,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,66%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS24,3400-0,0600-0,25926.96724,870024,190013,7617:38
ACERINOX9,6880-0,0460-0,472.851.5859,89009,55005,1617:38
AENA143,00000,80000,56120.786143,0000139,55004,8517:38
ALMIRALL14,4600-0,0600-0,41308.95714,590014,30001,3717:38
AMADEUS62,9800-0,0600-0,10781.22663,380061,32001,8717:38
ACCIONA127,4000-1,0000-0,78142.468129,8000126,30002,7617:38
BBVA5,23800,01600,3116.933.1395,26505,09004,9617:38
BANKINTER4,2060-0,0240-0,572.515.1034,22004,12207,0017:38
CAIXABANK2,61500,02400,9312.278.9102,62402,54103,8217:38
CIE AUTOMOT.25,02000,36001,46193.69025,180024,48002,4817:38
CELLNEX53,02000,00000,00845.71053,160052,36000,1817:38
INM.COLONIAL8,90500,03500,39765.9568,97008,72502,2517:38
ENDESA22,59000,13000,58984.28422,600022,36006,3217:38
ENAGAS19,81000,00000,00638.82519,855019,68007,7217:38
FLUIDRA34,05000,30000,89325.01234,050033,2000--17:38
FERROVIAL25,08000,17000,68892.19425,110024,56002,8717:38
GRIFOLS23,1100-0,7300-3,06775.59423,750022,95001,4917:38
IAG2,32000,00300,1312.684.8772,32502,234028,4517:38
IBERDROLA10,84500,11501,077.274.33210,865010,64003,2417:38
INDRA A7,5500-0,1000-1,31665.3777,58507,3650--17:38
INDITEX30,60000,12000,391.726.93730,700030,18002,8817:38
MAPFRE1,8035-0,0080-0,443.315.5291,80851,76708,0817:38
MELIA HOTELS6,7680-0,0100-0,15700.1796,78806,57202,7017:38
MERLIN PROP.9,15200,04400,48795.0189,18808,98805,4617:38
ARCELORMITT.24,30500,32501,36753.48524,635022,82500,6217:38
NATURGY21,8500-0,0500-0,23624.08321,900021,69004,6717:38
PHARMA MAR73,1400-4,2200-5,46129.34477,020073,0800--17:38
R.E.C.17,0550-0,1450-0,841.077.55817,280017,02005,7617:38
REPSOL10,76800,02800,264.893.16310,870010,57008,5117:38
B.SABADELL0,59100,00240,4132.230.5290,59100,56505,0817:38
SANTANDER3,2800-0,0085-0,2649.066.6963,29503,21157,0117:38
SIEMENS GAM26,61000,22000,83641.23226,780026,02000,1017:38
SOLARIA15,7500-0,0650-0,41648.44815,905015,3700--17:38
TELEFONICA3,98200,01600,407.808.3654,00553,920510,0517:38
VISCOFAN57,50000,50000,8862.78757,500056,85002,7717:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35