Actualizado 23:49 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-165,30-1,80 %
9.030,60
Apertura:9.166,30Cierre:9.195,90
Máx:9.185,40Mín:8.976,40
Efectivo(m):2.916.782€
PeriodoVariac. %MáximoMínimo
Semana-1,899.310,808.976,40
Este año11,859.310,807.713,50
Últimos 12 meses22,209.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA128,4018,526,932,740,510,060,502,0725,50
ACERINOX9,7353,690,185,142,76-0,021,341,6833,72
ACS24,4014,001,7413,731,920,011,172,1529,47
AENA142,20----4,87--0,070,623,4920,05
ALMIRALL14,5235,140,411,360,480,000,822,0035,64
Mayores subidas
 PrecioVariación
PHARMA MAR77,360,740,97%
CELLNEX53,020,220,42%
ENAGAS19,810,010,03%
GRIFOLS23,84-0,04-0,17%
ENDESA22,46-0,08-0,35%
Mayores bajadas
 PrecioVariación
ACERINOX9,73-1,09-10,04%
ACCIONA128,40-9,50-6,89%
CAIXABANK2,59-0,10-3,86%
REPSOL10,74-0,42-3,80%
BBVA5,22-0,18-3,24%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8976,408859,80
Resistencia9310,809426,40

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,90%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS24,4000-0,3000-1,211.773.74024,790024,110013,7317:38
ACERINOX9,7340-1,0860-10,047.717.80310,25009,71805,1417:38
AENA142,2000-2,9000-2,00357.820145,9000141,00004,8717:38
ALMIRALL14,5200-0,0900-0,62399.98914,670014,40001,3617:38
AMADEUS63,0400-0,8800-1,381.437.77863,960062,30001,8617:38
ACCIONA128,4000-9,5000-6,89352.472140,0000128,30002,7417:38
BBVA5,2220-0,1750-3,2450.719.0505,38105,18304,9817:38
BANKINTER4,2300-0,0980-2,265.263.5844,34604,19506,9617:38
CAIXABANK2,5910-0,1040-3,8651.795.4312,70502,58703,8617:38
CIE AUTOMOT.24,6600-0,4000-1,60310.56425,160024,44002,5117:38
CELLNEX53,02000,22000,427.671.59053,620052,58000,1817:38
INM.COLONIAL8,8700-0,2850-3,112.162.3899,16508,84002,2517:38
ENDESA22,4600-0,0800-0,352.581.62222,590022,31006,3517:38
ENAGAS19,81000,00500,032.637.67519,955019,67007,7217:38
FLUIDRA33,7500-0,1500-0,441.543.51834,050033,4000--17:38
FERROVIAL24,9100-0,5500-2,162.280.43925,390024,76002,8917:38
GRIFOLS23,8400-0,0400-0,171.380.38123,880023,59001,4517:38
IAG2,3170-0,0280-1,1919.166.7272,36202,271028,4917:38
IBERDROLA10,7300-0,0900-0,8325.709.44910,885010,63503,2717:38
INDRA A7,6500-0,1600-2,05915.2127,81507,5800--17:38
INDITEX30,4800-0,7500-2,405.260.38931,540030,48002,8917:38
MAPFRE1,8115-0,0130-0,716.156.4651,82851,79308,0417:38
MELIA HOTELS6,7780-0,2100-3,011.802.6887,02406,67802,7017:38
MERLIN PROP.9,1080-0,0920-1,002.129.4999,29809,09605,4917:38
ARCELORMITT.23,9800-0,4100-1,68809.76224,940023,90000,6317:38
NATURGY21,9000-0,1000-0,451.948.81522,040021,72004,6617:38
PHARMA MAR77,36000,74000,97116.95977,700074,5000--17:38
R.E.C.17,2000-0,0650-0,382.781.56617,390017,14505,7217:38
REPSOL10,7400-0,4240-3,8014.096.86411,120010,65608,5317:38
B.SABADELL0,5886-0,0136-2,2668.972.8250,60320,58525,1017:38
SANTANDER3,2885-0,0735-2,19125.965.4543,36803,25056,9917:38
SIEMENS GAM26,3900-0,3300-1,242.154.85727,190025,93000,1017:38
SOLARIA15,8150-0,1850-1,161.117.27116,485015,5500--17:38
TELEFONICA3,9660-0,0705-1,7532.710.2844,02353,915510,0917:38
VISCOFAN57,0000-0,9000-1,55574.49058,050057,00002,7917:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35