Actualizado 13:58 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-50,40-0,54 %
9.230,70
Apertura:9.310,80Cierre:9.281,10
Máx:9.310,80Mín:9.220,70
Efectivo(m):223.558€
PeriodoVariac. %MáximoMínimo
Semana1,289.302,709.110,60
Este año14,959.302,707.713,50
Últimos 12 meses27,279.302,706.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,9019,606,932,590,510,060,502,1925,50
ACERINOX11,4763,240,184,362,76-0,021,341,9733,72
ACS25,6514,711,7413,061,920,011,172,2629,47
AENA142,30----4,87--0,070,623,4920,05
ALMIRALL14,7635,720,411,340,480,000,822,0435,64
Mayores subidas
 PrecioVariación
PHARMA MAR78,280,781,01%
MAPFRE1,870,020,86%
ENAGAS19,890,140,71%
SOLARIA15,980,090,53%
FERROVIAL25,460,120,47%
Mayores bajadas
 PrecioVariación
ARCELORMITT.26,29-0,65-2,41%
ACERINOX11,47-0,21-1,76%
INM.COLONIAL9,35-0,16-1,63%
TELEFONICA4,05-0,06-1,48%
MERLIN PROP.9,43-0,14-1,44%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9110,609020,40
Resistencia9302,709393,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado11/06/20219205,008560,659501,3350,83%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS25,65000,08000,3191.51625,790025,540013,0613:42
ACERINOX11,4650-0,2050-1,76278.18311,645011,44504,3613:43
AENA142,3000-0,8000-0,5625.796144,9500142,20004,8713:43
ALMIRALL14,7600-0,1100-0,7489.36314,860014,64001,3413:25
AMADEUS64,9000-0,6000-0,92139.82865,920064,80001,8113:42
ACCIONA135,90000,20000,1525.495137,8000135,40002,5913:41
BBVA5,3320-0,0110-0,212.942.2355,34505,29204,8813:43
BANKINTER4,4570-0,0530-1,18401.6374,53004,44606,6113:42
CAIXABANK2,7690-0,0350-1,252.066.8062,81302,75603,6113:42
CIE AUTOMOT.25,9200-0,0200-0,0855.59826,400025,92002,3913:35
CELLNEX52,0400-0,1600-0,31246.31552,480051,88000,1813:43
INM.COLONIAL9,3500-0,1550-1,63116.5029,47009,34502,1413:40
ENDESA22,37000,08000,36291.88522,490022,31006,3813:42
ENAGAS19,89000,14000,71261.40919,900019,76507,6913:37
FLUIDRA34,30000,15000,44118.47434,500033,9500--13:40
FERROVIAL25,46000,12000,47158.79025,500025,30002,8213:42
GRIFOLS23,4600-0,0800-0,34191.49223,690023,31001,4713:41
IAG2,28400,00700,315.451.6202,32802,282028,9013:43
IBERDROLA10,7850-0,0350-0,321.176.31710,875010,76003,2513:43
INDRA A7,81000,00500,06356.5957,84507,7700--13:42
INDITEX31,4900-0,3000-0,94238.08131,980031,39002,7913:43
MAPFRE1,87100,01600,861.691.3881,87201,84857,7913:42
MELIA HOTELS7,0160-0,0360-0,51111.4047,10407,00202,6113:43
MERLIN PROP.9,4340-0,1380-1,4477.8489,58609,40805,3013:41
ARCELORMITT.26,2850-0,6500-2,41412.77026,930026,15500,5713:40
NATURGY21,8500-0,0100-0,05116.26521,960021,83004,6713:43
PHARMA MAR78,28000,78001,0129.91378,960076,8800--13:43
R.E.C.17,12500,03500,20154.98117,250017,10005,7413:43
REPSOL11,3180-0,1540-1,341.180.18111,444011,28608,0913:43
B.SABADELL0,6320-0,0084-1,319.729.0690,64300,62964,7513:41
SANTANDER3,4150-0,0225-0,659.293.8603,44303,39206,7313:43
SIEMENS GAM25,96000,03000,12286.85826,520025,82000,1013:42
SOLARIA15,98000,08500,53283.37616,250015,8200--13:41
TELEFONICA4,0510-0,0610-1,483.752.1244,11404,04509,8713:43
VISCOFAN57,5000-0,2000-0,356.62157,800057,45002,7713:42
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021
2021ARCELORMITT.MTS0,21 Ord(EU)15/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35