Actualizado 21:13 CET Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

32,100,36 %
8.838,70
Apertura:8.848,40Cierre:8.806,60
Máx:8.866,60Mín:8.829,40
Efectivo(m):712.233€
PeriodoVariac. %MáximoMínimo
Semana1,518.866,608.719,00
Este año1,438.866,608.628,90
Últimos 12 meses7,399.310,807.713,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA155,5016,149,632,270,370,060,502,4525,50
ACERINOX12,6613,830,923,950,55-0,021,342,0133,72
ACS24,07----13,92--0,011,17--29,47
AENA147,20----4,71--0,070,623,8020,05
ALMIRALL10,70----1,85--0,000,821,5235,64
Mayores subidas
 PrecioVariación
B.SABADELL0,690,034,51%
BANKINTER5,170,183,59%
NATURGY29,900,772,64%
ROVI67,001,301,98%
INDRA A9,580,191,97%
Mayores bajadas
 PrecioVariación
GRIFOLS16,63-0,45-2,61%
AENA147,20-1,80-1,21%
REPSOL11,14-0,10-0,87%
MAPFRE1,90-0,02-0,86%
ACCIONA155,50-1,30-0,83%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8719,008641,30
Resistencia8866,608943,90

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado13/01/20228816,908199,7189127,6290,25%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS24,07000,08000,33554.68124,230023,990013,9217:38
ACERINOX12,6550-0,0200-0,16694.91912,805012,65503,9517:38
AENA147,2000-1,8000-1,2183.405149,9500146,50004,7117:38
ALMIRALL10,7000-0,0300-0,28170.51410,830010,70001,8517:38
AMADEUS63,82000,98001,56507.24164,920063,40001,8417:38
ACCIONA155,5000-1,3000-0,8365.850157,4000155,10002,2717:38
BBVA5,78100,01500,2610.103.0165,83305,76804,5017:38
BANKINTER5,17200,17903,594.309.0735,19605,01805,6917:38
CAIXABANK2,91000,05301,8617.504.5382,91602,85603,4417:38
CIE AUTOMOT.27,88000,34001,23130.31828,040027,64002,2217:38
CELLNEX42,1700-0,1800-0,431.237.78142,540041,71000,2217:38
INM.COLONIAL8,2600-0,0500-0,60644.0928,36508,22502,4217:38
ENDESA19,42500,23001,20633.13819,460019,17507,3517:38
ENAGAS20,0800-0,0700-0,35358.52320,200020,01007,6217:38
FLUIDRA30,55000,25000,83387.84531,000030,1000--17:38
FERROVIAL26,67000,24000,91651.57326,710026,39002,7017:38
GRIFOLS16,6250-0,4450-2,61769.75017,275016,60002,0817:38
IAG1,98650,01150,5812.667.8212,01801,979033,2217:38
IBERDROLA10,04500,11301,145.833.65710,08509,93003,4917:38
INDRA A9,57500,18501,97506.2989,63509,3850--17:38
INDITEX27,91000,14000,501.296.81628,030027,74003,1517:38
MAPFRE1,9000-0,0165-0,862.683.9341,92201,89407,6717:38
MELIA HOTELS6,52600,09001,40709.9416,58606,46802,8017:38
MERLIN PROP.10,08000,07000,70327.59910,12009,93804,9617:38
ARCELORMITT.32,2700-0,1350-0,42283.90232,735032,15000,4717:38
NATURGY29,90000,77002,64498.35429,960029,10003,4117:38
PHARMA MAR56,00000,20000,3648.27856,840055,5400--17:38
R.E.C.17,7500-0,0300-0,17723.02917,805017,53505,5417:38
REPSOL11,1440-0,0980-0,873.803.89911,276011,09208,2217:38
ROVI67,00001,30001,9892.17867,100065,20000,1217:38
B.SABADELL0,69100,02984,5137.209.1530,69980,67104,3417:38
SANTANDER3,1565-0,0100-0,3220.468.5503,19303,15207,2917:38
SIEMENS GAM19,0000-0,0850-0,451.020.81219,335018,95000,1317:38
SOLARIA15,6650-0,0450-0,29396.31915,955015,6200--17:38
TELEFONICA4,0050-0,0270-0,679.180.0504,04103,99359,9917:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021ACSACS0,47 Opción01/02/2022
2021IBERDROLAIBE0,17 Opción01/02/2022

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35