Actualizado 20:36 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

28,300,31 %
9.183,90
Apertura:9.214,20Cierre:9.155,60
Máx:9.241,50Mín:9.127,20
Efectivo(m):1.013.034€
PeriodoVariac. %MáximoMínimo
Semana2,199.241,508.804,30
Este año13,759.241,507.713,50
Últimos 12 meses35,479.241,506.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA136,4019,686,932,580,510,060,502,2025,50
ACERINOX11,8865,500,184,212,76-0,021,342,0433,72
ACS26,4015,141,7412,691,920,011,172,3229,47
AENA143,85----4,82--0,070,623,5320,05
ALMIRALL14,2234,090,421,390,470,000,821,9435,64
Mayores subidas
 PrecioVariación
SIEMENS GAM26,521,124,41%
IAG2,290,062,65%
BBVA5,130,122,34%
SOLARIA15,930,342,18%
MELIA HOTELS6,850,142,09%
Mayores bajadas
 PrecioVariación
B.SABADELL0,64-0,02-2,56%
GRIFOLS23,54-0,46-1,92%
FERROVIAL24,14-0,46-1,87%
INM.COLONIAL8,71-0,14-1,58%
FLUIDRA32,15-0,50-1,53%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8804,308671,60
Resistencia9241,509375,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado14/05/20219145,608505,4079524,7060,42%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS26,4000-0,2000-0,75465.30726,720026,320012,6917:38
ACERINOX11,8750-0,0750-0,63697.24212,185011,82504,2117:38
AENA143,8500-0,0500-0,03130.676145,9500143,00004,8217:38
ALMIRALL14,2200-0,1000-0,70266.59214,390014,06001,3917:38
AMADEUS59,7800-0,3600-0,60685.98061,620059,64001,9717:38
ACCIONA136,40001,10000,8167.915138,0000135,50002,5817:38
BBVA5,12500,11702,3415.202.3255,12905,04405,0717:38
BANKINTER4,7550-0,0240-0,501.905.3054,83504,75006,1917:38
CAIXABANK2,8450-0,0040-0,1411.209.9012,88102,84103,5117:38
CIE AUTOMOT.24,6600-0,1000-0,40163.31624,940024,40002,5117:38
CELLNEX46,00000,04000,09893.20846,410045,45000,2017:38
INM.COLONIAL8,7100-0,1400-1,58961.8378,77008,46502,3017:38
ENDESA23,14000,00000,001.228.98923,390023,05006,1717:38
ENAGAS19,11500,08000,42570.46319,185019,03508,0017:38
FLUIDRA32,1500-0,5000-1,53461.59332,900031,8500--17:38
FERROVIAL24,1400-0,4600-1,871.013.88924,810024,12002,9817:38
GRIFOLS23,5400-0,4600-1,92760.97524,140023,34001,4717:38
IAG2,28500,05902,6516.206.8132,30802,245028,8817:38
IBERDROLA11,3100-0,0100-0,097.672.92611,430011,25503,1017:38
INDRA A8,19000,00000,00489.4028,30008,1150--17:38
INDITEX32,54000,23000,712.659.41132,650031,94002,7017:38
MAPFRE1,9175-0,0090-0,475.445.4341,94401,91007,6017:38
MELIA HOTELS6,85000,14002,09798.2986,87206,73602,6717:38
MERLIN PROP.8,93400,06400,72795.2018,96608,79605,6017:38
ARCELORMITT.26,7700-0,2250-0,83726.35927,710026,65500,5617:38
NATURGY21,5800-0,2300-1,051.060.12222,140021,55004,7317:38
PHARMA MAR84,64001,02001,2271.44084,940082,1000--17:38
R.E.C.16,19500,20001,25995.66216,230016,07506,0717:38
REPSOL11,1780-0,0100-0,095.939.74511,400011,13008,1917:38
B.SABADELL0,6392-0,0168-2,5641.156.6490,67500,63604,6917:38
SANTANDER3,37050,03951,1936.162.8903,39703,33706,8217:38
SIEMENS GAM26,52001,12004,411.878.36926,680025,58000,1017:38
SOLARIA15,93000,34002,18809.60516,250015,5500--17:38
TELEFONICA4,1465-0,0035-0,0816.433.5204,17704,07559,6517:38
VISCOFAN58,20000,35000,6150.05558,400057,85002,7317:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021
2020CAIXABANKCABK0,03 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35