Actualizado 20:27 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

14,100,16 %
8.772,80
Apertura:8.780,20Cierre:8.758,70
Máx:8.824,20Mín:8.735,60
Efectivo(m):829.372€
PeriodoVariac. %MáximoMínimo
Semana0,858.840,708.665,70
Este año8,669.310,807.713,50
Últimos 12 meses25,779.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA128,1013,309,632,750,370,060,502,0225,50
ACERINOX11,1412,160,924,490,55-0,021,341,7733,72
ACS22,5612,941,7414,851,920,011,171,9929,47
AENA133,75----5,18--0,070,623,4520,05
ALMIRALL13,46----1,47--0,000,821,9135,64
Mayores subidas
 PrecioVariación
REPSOL9,550,293,16%
TELEFONICA4,040,112,85%
ENDESA21,140,552,67%
BBVA5,570,122,20%
CAIXABANK2,560,051,95%
Mayores bajadas
 PrecioVariación
AMADEUS53,58-3,26-5,74%
MELIA HOTELS5,73-0,17-2,88%
INDRA A8,66-0,26-2,86%
INM.COLONIAL8,96-0,22-2,40%
FLUIDRA35,45-0,85-2,34%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8665,708543,70
Resistencia8840,708963,70

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,40%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,5600-0,0300-0,13396.08122,700022,400014,8517:38
ACERINOX11,13500,04500,41647.70111,200010,96004,4917:38
AENA133,7500-1,3500-1,0074.292135,0000132,40005,1817:38
ALMIRALL13,4600-0,1100-0,81240.51113,650013,40001,4717:38
AMADEUS53,5800-3,2600-5,74988.43856,940053,58002,1917:38
ACCIONA128,1000-1,6000-1,2380.014129,6000126,50002,7517:38
BBVA5,57000,12002,2018.605.1185,62205,45604,6717:38
BANKINTER4,61800,03200,701.599.1174,67504,55906,3817:38
CAIXABANK2,56100,04901,9511.077.6612,59702,52203,9017:38
CIE AUTOMOT.24,7800-0,3400-1,35113.60525,280024,66002,5017:38
CELLNEX55,9800-0,4000-0,71638.97856,480055,38000,1717:38
INM.COLONIAL8,9600-0,2200-2,40545.8009,26508,94502,2317:38
ENDESA21,14000,55002,671.328.13821,210020,62006,7517:38
ENAGAS19,70000,17000,87729.68419,700019,42507,7717:38
FLUIDRA35,4500-0,8500-2,34297.06836,650035,2500--17:38
FERROVIAL24,8900-0,2900-1,15631.63625,220024,87002,8917:38
GRIFOLS21,1200-0,3200-1,49582.62221,560021,01001,6317:38
IAG2,0050-0,0270-1,3310.304.6892,06001,988032,9217:38
IBERDROLA10,27000,10000,987.650.76510,295010,16503,4217:38
INDRA A8,6550-0,2550-2,86653.1898,95008,6400--17:38
INDITEX28,8700-0,2300-0,791.263.61729,290028,73003,0517:38
MAPFRE1,77050,01400,801.509.2651,78551,75258,2317:38
MELIA HOTELS5,7260-0,1700-2,88851.1505,88405,70803,2017:38
MERLIN PROP.9,3940-0,1720-1,80382.3559,59609,36405,3217:38
ARCELORMITT.29,29500,41501,44323.59829,340028,58000,5217:38
NATURGY21,90000,28001,30482.23021,900021,53004,6617:38
PHARMA MAR74,0000-0,6800-0,91128.97475,760073,6400--17:38
R.E.C.17,01000,22001,311.794.30217,075016,79005,7817:38
REPSOL9,55200,29303,166.579.8949,67609,32309,5917:38
B.SABADELL0,59420,00721,2319.515.4830,60340,58465,0517:38
SANTANDER3,10300,03701,2123.157.3283,14353,06107,4117:38
SIEMENS GAM23,7800-0,4500-1,861.514.19724,560023,41000,1117:38
SOLARIA16,1200-0,3100-1,89417.23116,425016,0200--17:38
TELEFONICA4,04350,11202,8516.736.3494,06103,93959,8917:38
VISCOFAN60,1500-0,2500-0,4162.83760,900059,50002,6417:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021NATURGYNTGY0,30 Ord(EU)04/08/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35