Actualizado 10:44 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

0,500,01 %
8.987,70
Apertura:8.990,20Cierre:8.987,20
Máx:9.012,10Mín:8.960,10
Efectivo(m):152.413€
PeriodoVariac. %MáximoMínimo
Semana1,789.149,108.881,40
Este año11,319.149,107.713,50
Últimos 12 meses34,709.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA135,0019,476,932,610,510,060,502,1825,50
ACERINOX11,9665,970,184,182,76-0,021,342,0633,72
ACS27,4215,731,7412,221,920,011,172,4129,47
AENA147,40----4,70--0,070,623,6120,05
ALMIRALL14,4434,620,421,370,470,000,821,9735,64
Mayores subidas
 PrecioVariación
FLUIDRA31,801,404,61%
CELLNEX47,571,573,41%
SOLARIA15,380,422,77%
AENA147,403,352,33%
MELIA HOTELS6,980,142,11%
Mayores bajadas
 PrecioVariación
PHARMA MAR81,98-1,44-1,73%
GRIFOLS23,48-0,33-1,39%
INDITEX30,48-0,35-1,14%
BANKINTER4,68-0,04-0,74%
SANTANDER3,23-0,02-0,69%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8881,408756,80
Resistencia9149,109273,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido11/05/20218987,209616,3058636,6710,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS27,4200-0,1100-0,4073.13127,550027,340012,2210:29
ACERINOX11,9600-0,0600-0,50103.01812,075011,90004,1810:28
AENA147,40003,35002,3332.997147,4500144,70004,7010:28
ALMIRALL14,4300-0,0600-0,41152.70914,650014,32001,3710:29
AMADEUS58,8200-0,0800-0,1464.10259,040058,28002,0010:29
ACCIONA135,00000,90000,677.439135,7000134,10002,6110:28
BBVA4,8865-0,0225-0,461.739.7284,91154,85605,3210:27
BANKINTER4,6840-0,0350-0,74263.6064,74504,67406,2910:28
CAIXABANK2,75900,00800,291.303.2052,76902,74303,6210:28
CIE AUTOMOT.24,2800-0,1400-0,5729.49424,460024,22002,5510:29
CELLNEX47,57001,57003,41456.66647,790046,75000,2010:29
INM.COLONIAL9,0200-0,0300-0,3332.0679,07508,99002,2210:27
ENDESA22,07000,12000,5566.20822,130021,97006,4710:28
ENAGAS19,08500,22001,17174.45019,130018,84008,0210:28
FLUIDRA31,80001,40004,61231.95531,950030,8500--10:28
FERROVIAL24,6300-0,0300-0,1261.03024,710024,47002,9210:28
GRIFOLS23,4800-0,3300-1,3960.94723,820023,48001,4710:28
IAG2,26800,00000,004.908.7072,30302,253029,1010:29
IBERDROLA11,1300-0,0600-0,541.536.10011,200011,10003,1510:28
INDRA A8,1100-0,0150-0,18102.9248,15008,0450--10:27
INDITEX30,4800-0,3500-1,14209.83030,860030,39002,8910:29
MAPFRE1,87900,00350,191.091.5351,88401,86457,7510:28
MELIA HOTELS6,98000,14402,11192.1146,98006,82202,6210:27
MERLIN PROP.9,1220-0,0100-0,1192.3119,28009,08005,4810:28
ARCELORMITT.27,23000,19000,70137.27927,580027,23000,5510:28
NATURGY21,63000,11000,5141.51521,640021,46004,7210:27
PHARMA MAR81,9800-1,4400-1,7319.72984,200081,2000--10:27
R.E.C.16,07500,10500,66103.13616,125015,94006,1210:27
REPSOL10,6960-0,0200-0,19471.88610,782010,63608,5610:29
B.SABADELL0,66280,00100,159.914.5280,67680,66004,5310:28
SANTANDER3,2275-0,0225-0,694.138.1693,25803,22107,1310:28
SIEMENS GAM26,40000,43001,66114.72226,570025,89000,1010:28
SOLARIA15,38000,42002,81384.06215,380014,8600--10:29
TELEFONICA3,95900,01000,251.100.0383,96453,931010,1010:28
VISCOFAN58,2500-0,2500-0,4311.12558,500057,95002,7310:07
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35