Actualizado 14:46 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-28,80-0,33 %
8.744,00
Apertura:8.806,60Cierre:8.772,80
Máx:8.806,60Mín:8.735,40
Efectivo(m):246.148€
PeriodoVariac. %MáximoMínimo
Semana0,858.840,708.665,70
Este año8,669.310,807.713,50
Últimos 12 meses25,779.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA130,1013,519,632,710,370,060,502,0525,50
ACERINOX11,0812,100,924,510,55-0,021,341,7633,72
ACS22,4412,871,7414,931,920,011,171,9829,47
AENA133,00----5,21--0,070,623,4320,05
ALMIRALL13,53----1,46--0,000,821,9235,64
Mayores subidas
 PrecioVariación
ACCIONA130,102,001,56%
SIEMENS GAM24,150,371,56%
FLUIDRA35,900,451,27%
GRIFOLS21,320,200,95%
TELEFONICA4,070,030,74%
Mayores bajadas
 PrecioVariación
B.SABADELL0,57-0,02-3,53%
ENDESA20,72-0,42-1,99%
PHARMA MAR72,68-1,32-1,78%
REPSOL9,40-0,16-1,62%
SOLARIA15,90-0,22-1,36%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8665,708543,70
Resistencia8840,708963,70

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado21/07/20218567,007967,318994,952,40%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,4400-0,1200-0,5375.42422,800022,410014,9314:30
ACERINOX11,0800-0,0550-0,49155.93411,240011,07504,5114:27
AENA133,0000-0,7500-0,5629.311134,9000132,70005,2114:30
ALMIRALL13,53000,07000,52106.47413,570013,44001,4614:21
AMADEUS53,4200-0,1600-0,30260.56253,980053,24002,2014:31
ACCIONA130,10002,00001,5624.964130,2000128,20002,7114:30
BBVA5,58400,01400,255.643.0145,65605,56904,6614:31
BANKINTER4,6150-0,0030-0,06400.1024,65604,60006,3814:31
CAIXABANK2,5270-0,0340-1,332.491.9742,57302,52003,9614:31
CIE AUTOMOT.24,80000,02000,0845.66725,100024,76002,5014:31
CELLNEX56,16000,18000,32178.06356,240055,44000,1714:31
INM.COLONIAL9,01000,05000,56113.3839,19508,93502,2214:27
ENDESA20,7200-0,4200-1,99372.85921,110020,69006,8914:30
ENAGAS19,6300-0,0700-0,36217.68119,800019,48507,7914:30
FLUIDRA35,90000,45001,27121.90036,000035,3000--14:27
FERROVIAL24,7600-0,1300-0,52115.82625,010024,73002,9014:30
GRIFOLS21,32000,20000,95143.69321,370021,01001,6214:30
IAG1,9950-0,0100-0,504.536.3632,04901,992533,0814:31
IBERDROLA10,2000-0,0700-0,681.502.44110,300010,18003,4414:30
INDRA A8,67500,02000,23236.5108,80508,6650--14:30
INDITEX28,6600-0,2100-0,73156.56029,050028,64003,0714:31
MAPFRE1,7670-0,0035-0,20695.2251,78751,76508,2514:29
MELIA HOTELS5,6800-0,0460-0,80307.3615,80405,67603,2214:31
MERLIN PROP.9,46000,06600,7080.8679,47009,38205,2914:30
ARCELORMITT.29,43000,13500,46164.16229,665029,31000,5114:29
NATURGY21,7900-0,1100-0,50120.68421,940021,79004,6814:29
PHARMA MAR72,6800-1,3200-1,7861.93274,560072,4400--14:31
R.E.C.16,8800-0,1300-0,76208.80217,000016,72505,8214:29
REPSOL9,3970-0,1550-1,621.543.0799,60909,37109,7514:31
B.SABADELL0,5732-0,0210-3,5312.027.5570,59900,57105,2314:31
SANTANDER3,0915-0,0115-0,377.023.3313,13753,08507,4414:31
SIEMENS GAM24,15000,37001,56384.43024,280023,58000,1114:31
SOLARIA15,9000-0,2200-1,36337.87516,270015,7250--14:31
TELEFONICA4,07350,03000,748.626.5614,13354,04059,8214:30
VISCOFAN59,9000-0,2500-0,4237.47860,400059,40002,6514:27
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2021INDITEXITX0,35 Extra(EU)02/11/2021
2021NATURGYNTGY0,30 Ord(EU)04/08/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias IBEX 35