Actualizado 12:59 CEST Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-23,90-0,26 %
9.029,40
Apertura:9.072,20Cierre:9.053,30
Máx:9.092,70Mín:9.018,00
Efectivo(m):178.557€
PeriodoVariac. %MáximoMínimo
Semana-1,929.274,608.906,00
Este año12,139.310,807.713,50
Últimos 12 meses23,259.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA126,7018,286,932,780,510,060,502,0425,50
ACERINOX9,8254,150,185,092,76-0,021,341,6933,72
ACS22,7113,031,7414,751,920,011,172,0029,47
AENA143,35----4,83--0,070,623,5120,05
ALMIRALL14,5835,280,411,360,480,000,822,0135,64
Mayores subidas
 PrecioVariación
ACERINOX9,820,111,13%
REPSOL10,950,121,13%
ARCELORMITT.24,780,230,94%
FERROVIAL24,920,190,77%
AENA143,350,750,53%
Mayores bajadas
 PrecioVariación
SOLARIA15,29-0,41-2,58%
GRIFOLS22,30-0,37-1,63%
IBERDROLA10,64-0,18-1,62%
MELIA HOTELS6,79-0,10-1,48%
CIE AUTOMOT.24,96-0,30-1,19%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8906,008790,80
Resistencia9274,609388,70

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1871,64%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS22,7100-0,2300-1,00264.64023,010022,670014,7512:44
ACERINOX9,81800,11001,13702.0149,89009,73205,0912:44
AENA143,35000,75000,5318.655144,5000142,95004,8312:43
ALMIRALL14,58000,03000,2156.29814,630014,47001,3612:35
AMADEUS63,84000,02000,0355.07364,140063,62001,8412:43
ACCIONA126,7000-0,1000-0,0823.063128,4000126,50002,7812:39
BBVA5,30000,02200,422.905.7925,34005,28504,9112:44
BANKINTER4,27600,00300,07506.1824,32404,26606,8812:44
CAIXABANK2,6140-0,0010-0,041.721.4692,64902,61003,8312:44
CIE AUTOMOT.24,9600-0,3000-1,1933.21125,500024,96002,4812:44
CELLNEX53,4800-0,0600-0,1180.44553,560053,02000,1712:43
INM.COLONIAL8,9200-0,0600-0,6776.6598,98508,87502,2412:40
ENDESA22,3900-0,1700-0,75223.45722,650022,37006,3712:44
ENAGAS19,6850-0,0300-0,15106.79519,745019,63007,7712:43
FLUIDRA34,0000-0,1500-0,4487.61034,300033,8000--12:43
FERROVIAL24,92000,19000,77164.95525,240024,84002,8912:44
GRIFOLS22,3000-0,3700-1,63242.69722,720022,25001,5512:43
IAG2,2880-0,0020-0,093.139.8132,31802,282028,8512:44
IBERDROLA10,6350-0,1750-1,622.006.39410,815010,60503,3012:44
INDRA A7,5450-0,0550-0,72121.5347,64507,5450--12:43
INDITEX30,6100-0,0700-0,23157.98730,870030,50002,8712:43
MAPFRE1,7765-0,0065-0,36725.8391,78851,77558,2012:43
MELIA HOTELS6,7920-0,1020-1,48201.9706,92806,78402,6912:40
MERLIN PROP.9,1880-0,0600-0,6548.9829,30009,15605,4412:33
ARCELORMITT.24,78000,23000,94122.06424,990024,60000,6112:43
NATURGY21,7600-0,0100-0,05111.11421,850021,76004,6912:43
PHARMA MAR74,54000,22000,3019.38574,900073,3000--12:42
R.E.C.16,3950-0,1350-0,82174.83416,610016,37006,0012:44
REPSOL10,94600,12201,13987.66511,050010,84808,3712:44
B.SABADELL0,5940-0,0006-0,106.934.1130,60160,59245,0512:44
SANTANDER3,29100,00350,119.466.5263,33103,28506,9912:44
SIEMENS GAM26,7300-0,2400-0,8990.71627,200026,59000,1012:44
SOLARIA15,2900-0,4050-2,58261.56715,845015,2750--12:44
TELEFONICA3,9660-0,0210-0,531.946.2994,00503,961510,0912:44
VISCOFAN57,90000,15000,264.35158,000057,60002,7512:42
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2021ACSACS1,27 Opción08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias relacionadas con IBEX 35