Actualizado 12:31 CET Actualizar Actualizando...

IBEX 35

IBEX 35 (IB)IBEX 35 (IB)

-172,60-2,04 %
8.282,60
Apertura:8.345,50Cierre:8.455,20
Máx:8.383,00Mín:8.260,70
Efectivo(m):452.301€
PeriodoVariac. %MáximoMínimo
Semana-4,158.873,408.386,90
Este año4,739.310,807.713,50
Últimos 12 meses3,239.310,807.663,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA156,9016,299,632,250,370,060,502,4725,50
ACERINOX9,8810,800,925,060,55-0,021,341,5733,72
ACS21,1011,871,7815,881,880,011,171,8229,47
AENA128,10----5,41--0,070,623,3020,05
ALMIRALL10,68----1,85--0,000,821,5235,64
Mayores subidas
 PrecioVariación
FLUIDRA34,300,551,63%
TELEFONICA3,990,030,69%
B.SABADELL0,600,000,40%
R.E.C.18,40-0,12-0,65%
BBVA4,76-0,04-0,81%
Mayores bajadas
 PrecioVariación
INDITEX28,21-1,46-4,92%
AMADEUS55,40-2,68-4,61%
GRIFOLS15,97-0,77-4,57%
CIE AUTOMOT.24,12-1,00-3,98%
IAG1,50-0,05-3,42%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8386,908209,70
Resistencia8873,409052,10

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido26/11/20218402,708990,898000,565-0,62%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS21,1000-0,4400-2,04286.98021,480021,020015,8812:15
ACERINOX9,8840-0,2410-2,38496.64310,14009,80005,0612:15
AENA128,1000-1,2500-0,9738.778129,5000127,15005,4112:16
ALMIRALL10,6800-0,1100-1,02108.42110,770010,56001,8512:15
AMADEUS55,4000-2,6800-4,61415.82857,860054,92002,1212:16
ACCIONA156,9000-2,1000-1,3226.226158,5000156,30002,2512:14
BBVA4,7635-0,0390-0,8110.292.7514,76604,66705,4612:16
BANKINTER4,3130-0,0440-1,01688.6454,32904,26806,8312:15
CAIXABANK2,2540-0,0330-1,444.424.0892,26402,22804,4412:16
CIE AUTOMOT.24,1200-1,0000-3,98124.08424,840023,82002,5712:14
CELLNEX52,6400-0,6000-1,13235.09053,280052,04000,1812:16
INM.COLONIAL8,0400-0,1850-2,25128.3828,20008,03502,4912:15
ENDESA19,6200-0,5300-2,63380.76020,210019,62007,2712:16
ENAGAS19,8700-0,2500-1,24253.44520,260019,86007,7012:16
FLUIDRA34,30000,55001,63199.65734,500033,2000--12:16
FERROVIAL24,4900-0,6100-2,43363.50225,150024,42002,9412:16
GRIFOLS15,9650-0,7650-4,57683.80516,700015,96002,1612:16
IAG1,4975-0,0530-3,4223.881.6771,55551,483044,0712:16
IBERDROLA9,7780-0,1380-1,394.472.77510,03509,68803,5912:16
INDRA A10,1400-0,1300-1,27271.26110,270010,1100--12:14
INDITEX28,2100-1,4600-4,921.931.74728,730028,10003,1212:16
MAPFRE1,7935-0,0330-1,811.794.6651,81151,78808,1212:16
MELIA HOTELS5,5600-0,1660-2,90710.4235,75805,53003,2912:16
MERLIN PROP.9,7400-0,1900-1,91223.3689,97609,71605,1312:16
ARCELORMITT.23,9300-0,5700-2,33386.11024,205023,30000,6312:16
NATURGY24,2500-0,3800-1,54185.32124,590024,22004,2112:16
PHARMA MAR56,7000-1,2200-2,1116.72258,000056,6800--12:14
R.E.C.18,4000-0,1200-0,65329.68418,835018,39505,3412:15
REPSOL9,6830-0,2290-2,313.222.2299,80809,60309,4612:16
B.SABADELL0,59540,00240,408.194.6430,59660,58265,0412:16
SANTANDER2,7405-0,0430-1,5419.224.6132,75952,71758,3912:16
SIEMENS GAM23,1000-0,3800-1,62388.33223,760023,09000,1112:16
SOLARIA16,5600-0,4350-2,56174.01317,075016,5600--12:15
TELEFONICA3,98900,02750,695.285.0833,99453,920010,0312:16
VISCOFAN56,1500-0,6500-1,1413.23956,550056,10002,8312:09
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021TELEFONICATEF0,15 Opción17/12/2021
2021MERLIN PROP.MRL0,15 Ord(EU)03/12/2021
2021MAPFREMAP0,06 Ord(EU)30/11/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse acepta nuestra política de privacidad

Noticias IBEX 35