Actualizado 14:43 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

44,000,49 %
9.026,20
Apertura:9.042,00Cierre:8.982,20
Máx:9.051,00Mín:9.008,20
Efectivo(m):340.558€
PeriodoVariac. %MáximoMínimo
Semana1,809.010,508.796,30
Este año11,259.010,507.713,50
Últimos 12 meses34,639.010,506.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA137,5019,836,932,560,510,060,502,2225,50
ACERINOX12,1767,130,184,112,76-0,021,342,0933,72
ACS28,2916,231,7411,841,920,011,172,4929,47
AENA148,35----4,67--0,070,623,6420,05
ALMIRALL12,8830,880,421,540,470,000,821,7635,64
Mayores subidas
 PrecioVariación
ARCELORMITT.27,250,913,44%
AMADEUS58,801,783,12%
FLUIDRA31,850,852,74%
PHARMA MAR84,022,142,61%
FERROVIAL24,900,562,30%
Mayores bajadas
 PrecioVariación
GRIFOLS22,96-0,36-1,54%
TELEFONICA3,94-0,03-0,74%
INDITEX30,98-0,16-0,51%
MERLIN PROP.8,99-0,03-0,33%
IAG2,380,00-0,17%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8796,308679,10
Resistencia9010,509127,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1830,16%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS28,2900-0,0300-0,1195.59828,570028,170011,8414:21
ACERINOX12,17000,06500,54295.66112,240012,05004,1114:25
AENA148,35000,35000,2432.782149,6500147,95004,6714:27
ALMIRALL12,88000,07000,5579.03712,940012,81001,5414:05
AMADEUS58,80001,78003,12289.40059,820057,32002,0014:27
ACCIONA137,50001,10000,8134.161139,4000136,60002,5614:28
BBVA4,82600,01950,414.584.5544,86004,80505,3914:28
BANKINTER4,73400,06001,282.321.0334,79004,69406,2214:27
CAIXABANK2,68200,01500,565.889.3992,69002,65003,7314:28
CIE AUTOMOT.24,44000,26001,0882.22124,700024,34002,5414:28
CELLNEX47,16000,42000,90274.60747,510046,75000,2014:27
INM.COLONIAL8,76000,00000,0096.0368,81008,67002,2814:23
ENDESA22,36000,37001,68349.88422,360021,98006,3814:27
ENAGAS18,93500,15000,80296.42118,950018,76508,0814:28
FLUIDRA31,85000,85002,74194.51332,400031,3500--14:25
FERROVIAL24,90000,56002,30780.00125,270024,71002,8914:28
GRIFOLS22,9600-0,3600-1,54223.06723,420022,95001,5014:27
IAG2,3790-0,0040-0,178.460.8572,40402,350027,7414:28
IBERDROLA11,42000,08000,711.457.05611,435011,33503,0714:28
INDRA A8,33500,07500,91242.4848,41508,3100--14:26
INDITEX30,9800-0,1600-0,51520.11631,310030,88002,8414:28
MAPFRE1,87200,01600,861.834.0571,88201,86407,7814:27
MELIA HOTELS6,98800,09201,33247.9587,02806,94602,6214:28
MERLIN PROP.8,9860-0,0300-0,33261.1769,07608,93405,5614:27
ARCELORMITT.27,25000,90503,44580.82027,375026,50000,5514:28
NATURGY21,45000,14000,6665.30221,500021,39004,7614:25
PHARMA MAR84,02002,14002,6178.45485,400081,9000--14:28
R.E.C.15,7150-0,0100-0,06295.29015,795015,65506,2614:27
REPSOL10,88000,08000,741.447.50810,912010,79608,4214:28
B.SABADELL0,60560,00480,8035.179.8850,62500,60124,9514:27
SANTANDER3,2170-0,0015-0,0510.006.0603,25503,20757,1514:28
SIEMENS GAM27,29000,30001,11320.38827,600027,11000,0914:27
SOLARIA15,69000,19501,26690.11115,935015,4050--14:28
TELEFONICA3,9445-0,0295-0,744.227.0573,99703,940510,1414:28
VISCOFAN58,10000,25000,4319.10158,200057,80002,7414:21
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35