Actualizado 20:27 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

85,100,94 %
9.144,30
Apertura:9.121,50Cierre:9.059,20
Máx:9.149,10Mín:9.061,10
Efectivo(m):1.135.671€
PeriodoVariac. %MáximoMínimo
Semana2,829.149,108.811,90
Este año13,269.149,107.713,50
Últimos 12 meses34,819.149,106.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA138,8020,026,932,540,510,060,502,2425,50
ACERINOX12,2567,540,184,082,76-0,021,342,1133,72
ACS28,3516,261,7411,821,920,011,172,5029,47
AENA144,85----4,78--0,070,623,5520,05
ALMIRALL13,9833,520,421,420,470,000,821,9135,64
Mayores subidas
 PrecioVariación
B.SABADELL0,660,058,40%
ALMIRALL13,981,088,37%
TELEFONICA4,070,163,97%
MERLIN PROP.9,330,313,46%
CAIXABANK2,780,093,42%
Mayores bajadas
 PrecioVariación
SOLARIA15,24-1,12-6,85%
SIEMENS GAM26,35-1,35-4,87%
AENA144,85-5,45-3,63%
PHARMA MAR82,20-2,96-3,48%
CELLNEX47,02-0,65-1,36%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8811,908704,80
Resistencia9149,109255,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1831,97%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS28,3500-0,0200-0,07337.12628,520028,220011,8217:38
ACERINOX12,24500,05000,41777.59812,430012,21004,0817:38
AENA144,8500-5,4500-3,63226.167150,6500143,60004,7817:38
ALMIRALL13,98001,08008,371.364.38814,080013,04001,4217:38
AMADEUS59,26000,24000,41737.60260,800058,72001,9817:38
ACCIONA138,8000-0,8000-0,5771.379140,2000137,80002,5417:38
BBVA4,92800,10652,2118.669.6094,96554,84455,2817:38
BANKINTER4,81400,11802,513.340.1494,85904,75006,1217:38
CAIXABANK2,78400,09203,4222.418.5042,79402,70303,5917:38
CIE AUTOMOT.24,86000,20000,81245.77024,940024,46002,4917:38
CELLNEX47,0200-0,6500-1,36996.40747,690046,67000,2017:38
INM.COLONIAL9,12500,29503,34640.2549,16508,86002,1917:38
ENDESA22,39000,04000,18848.55822,480022,14006,3717:38
ENAGAS18,95000,16000,851.000.59718,975018,68008,0717:38
FLUIDRA32,95000,65002,01333.36733,000031,9000--17:38
FERROVIAL24,6800-0,2900-1,16993.36725,100024,47002,9117:38
GRIFOLS23,54000,22000,94601.65923,540023,22001,4717:38
IAG2,44400,00000,0014.811.6242,47802,405027,0017:38
IBERDROLA11,4700-0,0500-0,435.770.29111,560011,43003,0617:38
INDRA A8,38500,02500,30377.1408,41008,3200--17:38
INDITEX31,42000,64002,082.599.30331,420030,78002,8017:38
MAPFRE1,91450,05452,936.537.1801,92801,88007,6117:38
MELIA HOTELS7,1320-0,0200-0,28611.8087,20007,02002,5717:38
MERLIN PROP.9,33000,31203,46755.4189,37009,07005,3617:38
ARCELORMITT.27,58000,54002,00696.85927,850027,31500,5517:38
NATURGY21,55000,07000,33348.91221,600021,36004,7317:38
PHARMA MAR82,2000-2,9600-3,4899.29885,880081,8000--17:38
R.E.C.16,01500,26001,651.522.23816,015015,69506,1417:38
REPSOL10,91600,11401,066.867.48711,066010,87808,3917:38
B.SABADELL0,66300,05148,4070.999.6750,66540,62224,5217:38
SANTANDER3,30600,09002,8050.026.0243,33903,23156,9617:38
SIEMENS GAM26,3500-1,3500-4,871.335.85528,050026,16000,1017:38
SOLARIA15,2400-1,1200-6,851.818.58316,400015,1550--17:38
TELEFONICA4,06750,15553,9718.247.5254,08603,94059,8317:38
VISCOFAN58,80000,60001,0347.71758,800058,15002,7017:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020ALMIRALLALM0,19 Opción02/06/2021
2020FERROVIALFER0,20 Opción31/05/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35