Actualizado 23:11 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

-6,30-0,07 %
9.195,90
Apertura:9.178,80Cierre:9.202,20
Máx:9.272,00Mín:9.170,70
Efectivo(m):1.106.269€
PeriodoVariac. %MáximoMínimo
Semana0,689.310,809.131,10
Este año13,909.310,807.713,50
Últimos 12 meses22,969.310,806.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA137,9019,896,932,550,510,060,502,2225,50
ACERINOX10,8259,680,184,622,76-0,021,341,8633,72
ACS24,7014,171,7413,561,920,011,172,1729,47
AENA145,10----4,78--0,070,623,5620,05
ALMIRALL14,6135,350,411,360,480,000,822,0235,64
Mayores subidas
 PrecioVariación
IAG2,350,052,31%
BBVA5,400,091,66%
AENA145,102,001,40%
GRIFOLS23,880,321,36%
FERROVIAL25,460,281,11%
Mayores bajadas
 PrecioVariación
ARCELORMITT.24,39-0,83-3,27%
ACERINOX10,82-0,32-2,87%
MAPFRE1,82-0,05-2,56%
SOLARIA16,00-0,37-2,23%
CIE AUTOMOT.25,06-0,54-2,11%

Análisis técnico

Primer NivelSegundo Nivel
Soporte9131,109041,50
Resistencia9310,809400,30

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Vendido16/06/20219202,209846,3548913,1870,07%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS24,7000-0,5200-2,061.244.81825,350024,700013,5617:38
ACERINOX10,8200-0,3200-2,87867.77011,070010,82004,6217:38
AENA145,10002,00001,40124.392148,2000144,00004,7817:38
ALMIRALL14,6100-0,0600-0,41161.92214,670014,42001,3617:38
AMADEUS63,92000,18000,28797.03964,060062,50001,8417:38
ACCIONA137,9000-0,7000-0,5186.105138,4000135,80002,5517:38
BBVA5,39700,08801,6624.947.9805,54805,35904,8217:38
BANKINTER4,3280-0,0300-0,694.281.0614,48304,31806,8017:38
CAIXABANK2,6950-0,0230-0,8516.118.3322,79302,69503,7117:38
CIE AUTOMOT.25,0600-0,5400-2,11218.92125,560025,06002,4717:38
CELLNEX52,80000,30000,571.014.27452,800051,38000,1817:38
INM.COLONIAL9,1550-0,0650-0,70549.0779,24509,04502,1817:38
ENDESA22,5400-0,2900-1,271.158.26022,800022,40006,3317:38
ENAGAS19,8050-0,1900-0,95744.56419,930019,63007,7317:38
FLUIDRA33,90000,30000,89361.18334,250033,3000--17:38
FERROVIAL25,46000,28001,11799.16125,460024,96002,8217:38
GRIFOLS23,88000,32001,36624.67723,920023,34001,4517:38
IAG2,34500,05302,3123.908.6802,38902,293028,1417:38
IBERDROLA10,8200-0,1300-1,199.777.89110,870010,66503,2417:38
INDRA A7,81000,07000,90557.1227,81507,7150--17:38
INDITEX31,23000,17000,551.624.61931,280030,85002,8217:38
MAPFRE1,8245-0,0480-2,563.401.2371,87501,82457,9917:38
MELIA HOTELS6,98800,01200,17628.2957,12806,98802,6217:38
MERLIN PROP.9,2000-0,1580-1,69616.6909,37009,18205,4317:38
ARCELORMITT.24,3900-0,8250-3,27927.26625,200024,25500,6217:38
NATURGY22,00000,02000,09717.78722,020021,69004,6417:38
PHARMA MAR76,6200-0,1800-0,2377.19876,800074,2400--17:38
R.E.C.17,2650-0,0800-0,461.294.88617,310017,06005,6917:38
REPSOL11,1640-0,1100-0,983.669.54911,420011,16408,2017:38
B.SABADELL0,6022-0,0074-1,2136.680.0260,63000,60224,9817:38
SANTANDER3,3620-0,0020-0,0654.239.4383,47503,36206,8417:38
SIEMENS GAM26,7200-0,1600-0,60931.15726,920025,88000,1017:38
SOLARIA16,0000-0,3650-2,231.159.45116,485015,6100--17:38
TELEFONICA4,0365-0,0230-0,579.341.9844,10004,02309,9117:38
VISCOFAN57,90000,05000,0943.30858,050057,35002,7517:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021FLUIDRAFDR0,20 Ord(EU)03/11/2021
2020IBERDROLAIBE0,25 Opción29/07/2021
2020ENAGASENG1,01 Ord(EU)08/07/2021
2020REPSOLREP0,30 Ord(EU)07/07/2021
2020CIE AUTOMOT.CIE0,25 Ord(EU)06/07/2021
2021FLUIDRAFDR0,20 Ord(EU)06/07/2021
2020R.E.C.REE0,73 Ord(EU)02/07/2021
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020TELEFONICATEF0,20 Opción17/06/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35