Actualizado 17:34 CET Actualizar Actualizando...
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Hora
GRIÑÓ1,96-0,04-2,008001,961,9612:00
INCLAM1,450,000,00------17:39
AETERNAL M.16,30-1,70-9,441.44817,1016,3016:00
PARLEM7,00-0,05-0,7112.9857,137,0016:06
AKILES0,110,000,00------17:39
EUROESPES0,51-0,02-3,8116.5000,510,5116:00
SECUOYA7,550,000,00------17:39
NETEX3,760,000,002633,763,7615:46
CATENON2,24-0,07-3,03220.9142,402,1516:45
MIOGROUP7,550,000,007507,557,5516:00
ELZINC0,340,001,35100.6980,340,3316:56
ROBOT, S.A.2,100,000,00------17:39
COMMCENTER2,120,000,00------17:39
IMAGINARIUM0,030,000,00------17:39
GREENALIA15,100,050,3379515,1015,0517:19
ARTECHE3,600,000,001723,613,6015:50
NBI BEARINGS6,900,000,001106,906,9009:30
TIER12,77-0,21-7,0599.1282,992,6217:15
HOLALUZ12,500,000,003.91012,5512,5016:42
MONDO TV0,31-0,01-2,50440,310,3112:00
NPG TECHNOLO1,570,000,00------17:39
FACEPHI BIO3,91-0,08-1,8820.6603,983,8216:57
IZERTIS8,06-0,04-0,494.8208,127,7013:39
GIGAS HOSTIN10,750,050,4785710,9010,7517:07
DOMO ACTIVOS1,790,000,00------17:39
MAKING SCIEN24,000,301,2760624,0023,9011:12
ALQUIBER QUA5,050,051,0017.8075,055,0516:00
TECNOQUARK0,930,000,00------17:39
LLYC13,150,100,771.07213,1512,8516:09
PANGAEA1,700,000,001.0001,701,7012:00
INTERCITY0,900,011,121.7450,900,9016:23
EUROCONSULT1,600,000,00------17:39
ADL BIONATUR0,470,011,5391.4590,480,4516:10
KOMPUESTOS1,950,000,00------17:39
IFFE FUTURA0,450,000,901.0000,450,4512:00
ALTIA26,600,000,00------17:39
CLERHP ESTR.1,660,2618,57277.1881,731,4417:11
ATRYS10,000,000,002.21110,159,9816:57
AGILE6,460,020,315.4726,506,3015:45
SOLARPROFIT9,62-0,06-0,628539,689,6216:55
1NKEMIA0,310,000,00------17:39
SNGULAR PEOP3,540,020,5724.5643,543,5013:40
ENDURANCE MO3,70-0,06-1,6019.0333,763,6214:57
MEDCOMTECH0,880,000,00------17:39
HOME MEAL1,900,000,00------17:39
PROEDUCA19,500,703,726.63420,2019,3016:42
CLEVER GLO.0,470,000,861.9430,470,4712:00
EIDF22,000,000,004.03522,1021,5017:11
LLEIDANETWOR3,920,000,0010.3493,973,8917:02
CUATROOCHENT18,55-0,20-1,0757318,7018,5513:15

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.