Analista independiente, Codina analiza diariamente, al cierre de los mercados, más de 500 valores nacionales e internacionales con recomendaciones de compra y venta para cada uno de los títulos.
Informes de Análisis Técnico
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Ibex 35 | 10223.400 | Vendido | 05/12/2023 | 10238.400 | 10955.089 | 9971.136 | 0.15% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Mercado Continuo | 1583.580 | Vendido | 06/12/2023 | 1583.300 | 1694.131 | 1543.865 | -0.02% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Eurostoxx50 | 4523.220 | Vendido | 07/12/2023 | 4473.810 | 4786.977 | 4365.017 | -1.09% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Dow Jones | 36247.898 | Comprado | 08/12/2023 | 36247.898 | 33710.547 | 37044.383 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Nasdaq | 16084.690 | Comprado | 08/12/2023 | 16084.690 | 14958.762 | 16672.229 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| DAX | 16759.221 | Comprado | 08/12/2023 | 16759.221 | 15586.075 | 17181.557 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| CAC | 7526.550 | Comprado | 08/12/2023 | 7526.550 | 6999.691 | 7720.957 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Standard & Poor's | 4604.370 | Comprado | 08/12/2023 | 4604.370 | 4282.064 | 4720.907 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 135.850 | Comprado | 29-11-2023 | 128.800 | 132.664 | 138.318 | 5,47% |
| Acciona Energia | 28.220 | Comprado | 29-11-2023 | 26.740 | 27.542 | 28.956 | 5,53% |
| Acerinox | 10.250 | Comprado | 08-12-2023 | 10.250 | 9.533 | 10.755 | 0% |
| Acs Const. | 37.450 | Vendido | 06-12-2023 | 37.070 | 39.665 | 35.538 | -1,01% |
| Aena | 163.500 | Vendido | 07-12-2023 | 162.400 | 173.768 | 155.364 | -0,67% |
| Amadeus | 65.560 | Comprado | 08-12-2023 | 65.560 | 60.971 | 68.540 | 0% |
| Arcel.mittal | 23.725 | Vendido | 05-12-2023 | 23.510 | 25.156 | 22.149 | -0,91% |
| B. Sabadell | 1.232 | Vendido | 30-11-2023 | 1.340 | 1.300 | 1.197 | 8,72% |
| Bankinter | 6.106 | Vendido | 29-11-2023 | 6.444 | 6.251 | 5.890 | 5,54% |
| Bbva | 8.506 | Vendido | 30-11-2023 | 8.506 | 9.101 | 8.065 | 0% |
| Caixabank | 3.913 | Vendido | 29-11-2023 | 4.197 | 4.071 | 3.861 | 7,26% |
| Cellnex | 35.770 | Vendido | 06-12-2023 | 36.240 | 38.777 | 33.648 | 1,31% |
| Enagas | 16.860 | Vendido | 06-12-2023 | 16.990 | 18.179 | 16.341 | 0,77% |
| Endesa | 19.740 | Comprado | 01-12-2023 | 19.300 | 17.949 | 20.268 | 2,28% |
| Fluidra | 18.430 | Vendido | 29-11-2023 | 18.708 | 20.018 | 17.498 | 1,51% |
| G.ferrovial | 32.480 | Comprado | 08-12-2023 | 32.480 | 30.206 | 33.672 | 0% |
| Grifols | 14.185 | Comprado | 06-12-2023 | 13.940 | 12.964 | 15.144 | 1,76% |
| Iberdrola | 11.795 | Comprado | 07-12-2023 | 11.740 | 10.918 | 12.220 | 0,47% |
| Inditex | 37.880 | Vendido | 04-12-2023 | 38.370 | 41.056 | 36.679 | 1,29% |
| Indra A | 14.220 | Vendido | 27-11-2023 | 14.260 | 15.258 | 13.487 | 0,28% |
| Inm.colonial | 6.350 | Vendido | 07-12-2023 | 6.320 | 6.762 | 5.890 | -0,47% |
| Int. Airlines Group | 1.849 | Comprado | 01-12-2023 | 1.827 | 1.699 | 1.962 | 1,2% |
| Laborat.rovi | 57.000 | Comprado | 05-12-2023 | 56.550 | 52.591 | 60.197 | 0,8% |
| Logista | 24.100 | Vendido | 07-12-2023 | 24.000 | 25.680 | 23.089 | -0,41% |
| Mapfre | 2.018 | Vendido | 29-11-2023 | 2.028 | 2.170 | 1.946 | 0,5% |
| Merlin Properties | 9.620 | Vendido | 07-12-2023 | 9.650 | 10.325 | 9.057 | 0,31% |
| Naturgy | 28.120 | Comprado | 08-12-2023 | 28.120 | 26.152 | 29.175 | 0% |
| Naturgy | 28.120 | Comprado | 08-12-2023 | 28.120 | 26.152 | 29.175 | 0% |
| Red Ele.corp | 15.565 | Comprado | 08-12-2023 | 15.565 | 14.475 | 16.099 | 0% |
| Repsol Ypf | 13.940 | Vendido | 29-11-2023 | 14.025 | 15.007 | 13.267 | 0,61% |
| Sacyr | 3.166 | Comprado | 08-12-2023 | 3.166 | 2.944 | 3.310 | 0% |
| Santander | 3.940 | Vendido | 07-12-2023 | 3.865 | 4.136 | 3.672 | -1,89% |
| Sol Melia | 6.150 | Comprado | 01-12-2023 | 5.745 | 5.917 | 6.312 | 7,05% |
| Solaria | 17.495 | Vendido | 06-12-2023 | 17.475 | 18.698 | 16.169 | -0,11% |
| Telefonica | 4.003 | Vendido | 06-12-2023 | 4.046 | 4.329 | 3.879 | 1,07% |
| Unicaja | 0.980 | Vendido | 30-11-2023 | 1.019 | 1.090 | 0.961 | 3,93% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 4.920 | Comprado | 23-11-2023 | 5.050 | 4.697 | 5.482 | -2,57% |
| A3media | 3.888 | Vendido | 05-12-2023 | 3.852 | 4.122 | 3.676 | -0,93% |
| Acciona | 135.850 | Comprado | 29-11-2023 | 128.800 | 132.664 | 138.318 | 5,47% |
| Acciona Energia | 28.220 | Comprado | 29-11-2023 | 26.740 | 27.542 | 28.956 | 5,53% |
| Acerinox | 10.250 | Comprado | 08-12-2023 | 10.250 | 9.533 | 10.755 | 0% |
| Acs Const. | 37.450 | Vendido | 06-12-2023 | 37.070 | 39.665 | 35.538 | -1,01% |
| Aedas Homes | 16.980 | Vendido | 04-12-2023 | 17.000 | 18.190 | 15.813 | 0,12% |
| Aena | 163.500 | Vendido | 07-12-2023 | 162.400 | 173.768 | 155.364 | -0,67% |
| Airbus Group | 141.460 | Comprado | 06-12-2023 | 138.860 | 129.140 | 145.691 | 1,87% |
| Airbus Group | 141.460 | Comprado | 06-12-2023 | 138.860 | 129.140 | 145.691 | 1,87% |
| Airbus Group | 141.460 | Comprado | 06-12-2023 | 138.860 | 129.140 | 145.691 | 1,87% |
| Airtificial | 0.128 | Vendido | 01-12-2023 | 0.133 | 0.142 | 0.117 | 3,5% |
| Airtificial | 0.128 | Vendido | 01-12-2023 | 0.133 | 0.142 | 0.117 | 3,5% |
| Alantra Partner | 8.680 | Comprado | 17-11-2023 | 7.980 | 8.219 | 9.070 | 8,77% |
| Alantra Partner | 8.680 | Comprado | 17-11-2023 | 7.980 | 8.219 | 9.070 | 8,77% |
| Alantra Partner | 8.680 | Comprado | 17-11-2023 | 7.980 | 8.219 | 9.070 | 8,77% |
| Amadeus | 65.560 | Comprado | 08-12-2023 | 65.560 | 60.971 | 68.540 | 0% |
| Amper | 0.088 | Vendido | 04-12-2023 | 0.092 | 0.089 | 0.078 | 4,66% |
| Aperam | 31.140 | Vendido | 07-12-2023 | 31.140 | 33.320 | 28.319 | 0% |
| Applus | 9.900 | Vendido | 06-12-2023 | 9.900 | 10.593 | 9.764 | 0% |
| Arcel.mittal | 23.725 | Vendido | 05-12-2023 | 23.510 | 25.156 | 22.149 | -0,91% |
| Audax | 1.328 | Comprado | 07-12-2023 | 1.326 | 1.233 | 1.430 | 0,15% |
| Audax | 1.328 | Comprado | 07-12-2023 | 1.326 | 1.233 | 1.430 | 0,15% |
| Auxil. Ff.cc | 32.150 | Comprado | 08-12-2023 | 32.150 | 29.900 | 34.077 | 0% |
| Azkoyen | 6.140 | Comprado | 06-12-2023 | 5.780 | 5.953 | 6.412 | 6,23% |
| B. Sabadell | 1.232 | Vendido | 30-11-2023 | 1.340 | 1.300 | 1.197 | 8,72% |
| B.riojanas | 4.660 | Vendido | 07-12-2023 | 4.660 | 4.986 | 4.157 | 0% |
| Bankinter | 6.106 | Vendido | 29-11-2023 | 6.444 | 6.251 | 5.890 | 5,54% |
| Bbva | 8.506 | Vendido | 30-11-2023 | 8.506 | 9.101 | 8.065 | 0% |
| Caixabank | 3.913 | Vendido | 29-11-2023 | 4.197 | 4.071 | 3.861 | 7,26% |
| Cellnex | 35.770 | Vendido | 06-12-2023 | 36.240 | 38.777 | 33.648 | 1,31% |
| Cie Automot. | 25.700 | Comprado | 28-11-2023 | 24.200 | 24.926 | 26.679 | 6,2% |
| Clin Baviera | 22.400 | Comprado | 08-12-2023 | 22.400 | 20.832 | 23.823 | 0% |
| Cocacola Eur.partners | 59.200 | Comprado | 04-12-2023 | 56.800 | 52.824 | 60.078 | 4,23% |
| Cocacola Eur.partners | 59.200 | Comprado | 04-12-2023 | 56.800 | 52.824 | 60.078 | 4,23% |
| Cor.alba | 48.600 | Vendido | 27-11-2023 | 49.900 | 53.393 | 47.086 | 2,67% |
| Correa | 6.400 | Vendido | 04-12-2023 | 6.250 | 6.688 | 5.802 | -2,34% |
| D. Felguera | 0.704 | Vendido | 06-12-2023 | 0.705 | 0.754 | 0.638 | 0,14% |
| Deoleo | 0.243 | Vendido | 07-12-2023 | 0.242 | 0.259 | 0.223 | -0,41% |
| Dia | 0.012 | Comprado | 30-11-2023 | 0.012 | 0.011 | 0.013 | 1,68% |
| Ebro Foods | 15.760 | Comprado | 01-12-2023 | 15.640 | 14.545 | 16.490 | 0,77% |
| Edreams | 6.870 | Comprado | 05-12-2023 | 6.690 | 6.222 | 7.265 | 2,69% |
| Elecnor | 18.700 | Comprado | 24-11-2023 | 17.850 | 16.601 | 19.325 | 4,76% |
| Enagas | 16.860 | Vendido | 06-12-2023 | 16.990 | 18.179 | 16.341 | 0,77% |
| Ence | 2.960 | Vendido | 01-12-2023 | 2.966 | 3.174 | 2.774 | 0,2% |
| Ence | 2.960 | Vendido | 01-12-2023 | 2.966 | 3.174 | 2.774 | 0,2% |
| Endesa | 19.740 | Comprado | 01-12-2023 | 19.300 | 17.949 | 20.268 | 2,28% |
| Ercros | 2.465 | Comprado | 08-12-2023 | 2.465 | 2.292 | 2.647 | 0% |
| Ezentis | 0.089 | Vendido | 01-12-2022 | 0.089 | 0.096 | 0.061 | 0% |
| Faes | 3.205 | Comprado | 08-12-2023 | 3.205 | 2.981 | 3.386 | 0% |
| Fcc | 14.400 | Comprado | 06-12-2023 | 12.920 | 13.308 | 14.094 | 11,46% |
| Fluidra | 18.430 | Vendido | 29-11-2023 | 18.708 | 20.018 | 17.498 | 1,51% |
| G.catalana O | 31.500 | Vendido | 06-12-2023 | 31.650 | 33.866 | 30.317 | 0,48% |
| G.e.san Jose | 3.520 | Vendido | 05-12-2023 | 3.570 | 3.820 | 3.318 | 1,42% |
| G.ferrovial | 32.480 | Comprado | 08-12-2023 | 32.480 | 30.206 | 33.672 | 0% |
| Gestamp | 3.500 | Comprado | 08-12-2023 | 3.500 | 3.255 | 3.783 | 0% |
| Global Dominion | 3.315 | Vendido | 29-11-2023 | 3.355 | 3.590 | 3.068 | 1,21% |
| Grifols | 14.185 | Comprado | 06-12-2023 | 13.940 | 12.964 | 15.144 | 1,76% |
| Grifols B | 9.685 | Comprado | 06-12-2023 | 9.470 | 8.807 | 10.310 | 2,27% |
| Iberdrola | 11.795 | Comprado | 07-12-2023 | 11.740 | 10.918 | 12.220 | 0,47% |
| Iberpapel | 19.500 | Vendido | 08-12-2023 | 19.500 | 20.865 | 18.454 | 0% |
| Indice General Madrid | 1583.580 | Vendido | 06-12-2023 | 1583.300 | 1694.131 | 1543.865 | -0,02% |
| Inditex | 37.880 | Vendido | 04-12-2023 | 38.370 | 41.056 | 36.679 | 1,29% |
| Indra A | 14.220 | Vendido | 27-11-2023 | 14.260 | 15.258 | 13.487 | 0,28% |
| Inm. Del Sur | 7.050 | Vendido | 04-12-2023 | 7.050 | 7.544 | 6.793 | 0% |
| Inm.colonial | 6.350 | Vendido | 07-12-2023 | 6.320 | 6.762 | 5.890 | -0,47% |
| Innovative Solutions Eco | 0.564 | Vendido | 22-11-2022 | 0.566 | 0.606 | 0.484 | 0,35% |
| Int. Airlines Group | 1.849 | Comprado | 01-12-2023 | 1.827 | 1.699 | 1.962 | 1,2% |
| Lab. Reig Jofre | 2.350 | Vendido | 04-12-2023 | 2.380 | 2.547 | 2.195 | 1,28% |
| Lab.almirall | 8.580 | Comprado | 08-12-2023 | 8.580 | 7.979 | 9.175 | 0% |
| Laborat.rovi | 57.000 | Comprado | 05-12-2023 | 56.550 | 52.591 | 60.197 | 0,8% |
| Lar | 6.050 | Vendido | 06-12-2023 | 6.020 | 6.441 | 5.628 | -0,5% |
| Lingotes Esp | 6.500 | Comprado | 30-11-2023 | 6.440 | 5.989 | 6.901 | 0,93% |
| Logista | 24.100 | Vendido | 07-12-2023 | 24.000 | 25.680 | 23.089 | -0,41% |
| Mapfre | 2.018 | Vendido | 29-11-2023 | 2.028 | 2.170 | 1.946 | 0,5% |
| Mediaset | 2.890 | Vendido | 24-04-2023 | 3.190 | 3.094 | 2.736 | 10,38% |
| Merlin Properties | 9.620 | Vendido | 07-12-2023 | 9.650 | 10.325 | 9.057 | 0,31% |
| Metrovacesa | 8.780 | Comprado | 06-12-2023 | 8.660 | 8.054 | 9.013 | 1,39% |
| Miquel Cost. | 11.820 | Vendido | 08-12-2023 | 11.820 | 12.647 | 11.077 | 0% |
| Montebalito | 1.370 | Vendido | 06-12-2023 | 1.390 | 1.487 | 1.176 | 1,46% |
| Naturgy | 28.120 | Comprado | 08-12-2023 | 28.120 | 26.152 | 29.175 | 0% |
| Naturgy | 28.120 | Comprado | 08-12-2023 | 28.120 | 26.152 | 29.175 | 0% |
| Naturhouse | 1.620 | Vendido | 06-12-2023 | 1.620 | 1.733 | 1.537 | 0% |
| Neinor H. | 10.500 | Vendido | 07-12-2023 | 10.260 | 10.978 | 9.444 | -2,29% |
| Nextil | 0.378 | Comprado | 05-12-2023 | 0.376 | 0.350 | 0.412 | 0,53% |
| Nh Hoteles | 3.840 | Comprado | 04-12-2023 | 3.825 | 3.557 | 4.020 | 0,39% |
| Nh Hoteles | 3.840 | Comprado | 04-12-2023 | 3.825 | 3.557 | 4.020 | 0,39% |
| Nyesa | 0.005 | Vendido | 04-12-2023 | 0.005 | 0.005 | 0.004 | 4,35% |
| Ohla | 0.485 | Comprado | 08-12-2023 | 0.485 | 0.451 | 0.523 | 0% |
| Oryzon Genomics | 2.175 | Vendido | 06-12-2023 | 2.140 | 2.290 | 1.995 | -1,61% |
| Pharmamar | 39.020 | Vendido | 01-12-2023 | 38.540 | 41.238 | 35.345 | -1,23% |
| Prim | 10.450 | Vendido | 08-12-2023 | 10.450 | 11.181 | 9.744 | 0% |
| Prisa | 0.293 | Vendido | 06-12-2023 | 0.300 | 0.321 | 0.270 | 2,39% |
| Prosegur | 1.826 | Vendido | 08-12-2023 | 1.826 | 1.954 | 1.728 | 0% |
| Prosegur Cash | 0.549 | Comprado | 05-12-2023 | 0.530 | 0.493 | 0.571 | 3,58% |
| Realia | 1.060 | Comprado | 07-12-2023 | 1.075 | 1.000 | 1.109 | -1,4% |
| Red Ele.corp | 15.565 | Comprado | 08-12-2023 | 15.565 | 14.475 | 16.099 | 0% |
| Renta 4 Banco | 10.200 | Vendido | 05-12-2023 | 10.300 | 11.021 | 9.795 | 0,98% |
| Renta Corp. | 0.930 | Comprado | 04-12-2023 | 0.930 | 0.865 | 1.009 | 0% |
| Repsol Ypf | 13.940 | Vendido | 29-11-2023 | 14.025 | 15.007 | 13.267 | 0,61% |
| Sacyr | 3.166 | Comprado | 08-12-2023 | 3.166 | 2.944 | 3.310 | 0% |
| Santander | 3.940 | Vendido | 07-12-2023 | 3.865 | 4.136 | 3.672 | -1,89% |
| Siemens Gamesa | 18.050 | Vendido | 08-02-2023 | 18.050 | 19.313 | 18.001 | 0% |
| Siemens Gamesa | 18.050 | Vendido | 08-02-2023 | 18.050 | 19.313 | 18.001 | 0% |
| Sol Melia | 6.150 | Comprado | 01-12-2023 | 5.745 | 5.917 | 6.312 | 7,05% |
| Solaria | 17.495 | Vendido | 06-12-2023 | 17.475 | 18.698 | 16.169 | -0,11% |
| Talgo | 4.250 | Vendido | 04-12-2023 | 4.205 | 4.499 | 3.846 | -1,06% |
| Tec.reunidas | 8.675 | Vendido | 05-12-2023 | 8.700 | 9.309 | 7.970 | 0,29% |
| Telefonica | 4.003 | Vendido | 06-12-2023 | 4.046 | 4.329 | 3.879 | 1,07% |
| Tubacex | 3.390 | Vendido | 04-12-2023 | 3.385 | 3.622 | 3.104 | -0,15% |
| Tubos Reunid | 0.629 | Vendido | 07-12-2023 | 0.640 | 0.685 | 0.572 | 1,75% |
| Unicaja | 0.980 | Vendido | 30-11-2023 | 1.019 | 1.090 | 0.961 | 3,93% |
| Urbas | 0.005 | Vendido | 08-12-2023 | 0.005 | 0.005 | 0.004 | 0% |
| Vidrala | 89.100 | Comprado | 08-12-2023 | 89.100 | 82.863 | 94.425 | 0% |
| Viscofan | 57.100 | Comprado | 07-12-2023 | 57.000 | 53.010 | 60.187 | 0,18% |
| Vocento | 0.630 | Vendido | 07-12-2023 | 0.630 | 0.674 | 0.581 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 58.710 | Comprado | 08-12-2023 | 58.710 | 54.600 | 60.949 | 0% |
| Adidas Ag Na O.n. | 193.340 | Vendido | 07-12-2023 | 190.460 | 203.792 | 177.385 | -1,49% |
| Adyen | 1186.800 | Vendido | 07-12-2023 | 1155.400 | 1236.278 | 1040.568 | -2,65% |
| Ahold | 27.275 | Comprado | 30-11-2023 | 26.560 | 24.701 | 27.776 | 2,69% |
| Air Liquide | 175.320 | Comprado | 08-12-2023 | 175.320 | 163.048 | 181.464 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Allianz Se Vna O.n. | 243.350 | Comprado | 01-12-2023 | 234.950 | 218.503 | 243.713 | 3,58% |
| Asml | 649.600 | Comprado | 05-12-2023 | 643.300 | 598.269 | 682.697 | 0,98% |
| Axa | 29.995 | Comprado | 13-11-2023 | 28.050 | 28.891 | 30.345 | 6,93% |
| Basf Se Na O.n. | 45.270 | Comprado | 04-12-2023 | 43.535 | 40.488 | 46.046 | 3,99% |
| Bay.motoren Werke Ag St | 101.420 | Comprado | 29-11-2023 | 95.800 | 98.674 | 104.647 | 5,87% |
| Bayer Ag Na | 31.840 | Comprado | 05-12-2023 | 31.665 | 29.448 | 35.339 | 0,55% |
| Bayer Ag Na | 31.840 | Comprado | 05-12-2023 | 31.665 | 29.448 | 35.339 | 0,55% |
| Bbva | 8.506 | Vendido | 30-11-2023 | 8.506 | 9.101 | 8.065 | 0% |
| Bnp Paribas Act.a | 61.850 | Comprado | 29-11-2023 | 56.920 | 58.628 | 63.408 | 8,66% |
| Crh Plc | 50.340 | Comprado | 20-09-2023 | 50.340 | 46.816 | 54.046 | 0% |
| Danone | 59.220 | Comprado | 07-12-2023 | 59.140 | 55.000 | 61.272 | 0,14% |
| Deutsche Boerse Na O.n. | 180.300 | Comprado | 08-12-2023 | 180.300 | 167.679 | 186.747 | 0% |
| Deutsche Post Ag Na O.n. | 44.730 | Comprado | 28-06-2023 | 44.360 | 41.255 | 46.777 | 0,83% |
| Dhl Group | 45.900 | Vendido | 08-12-2023 | 45.900 | 49.113 | 43.931 | 0% |
| Dt.telekom Ag Na | 22.620 | Vendido | 08-12-2023 | 22.620 | 24.203 | 21.905 | 0% |
| Enel | 6.570 | Comprado | 08-12-2023 | 6.570 | 6.110 | 6.804 | 0% |
| Eni | 15.002 | Vendido | 04-12-2023 | 14.968 | 16.016 | 14.187 | -0,23% |
| Essilor | 182.700 | Comprado | 05-12-2023 | 179.660 | 167.084 | 187.177 | 1,69% |
| Essilor | 182.700 | Comprado | 05-12-2023 | 179.660 | 167.084 | 187.177 | 1,69% |
| Iberdrola | 11.795 | Comprado | 07-12-2023 | 11.740 | 10.918 | 12.220 | 0,47% |
| Inditex | 37.880 | Vendido | 04-12-2023 | 38.370 | 41.056 | 36.679 | 1,29% |
| Ing | 13.510 | Comprado | 29-11-2023 | 12.768 | 13.151 | 13.820 | 5,81% |
| Intesa Sanpaolo | 2.688 | Vendido | 05-12-2023 | 2.686 | 2.874 | 2.571 | -0,07% |
| Kering | 413.800 | Comprado | 04-12-2023 | 400.050 | 372.046 | 427.982 | 3,44% |
| Kone Corporation | 40.920 | Comprado | 07-12-2023 | 41.000 | 38.130 | 43.070 | -0,2% |
| L Oreal | 441.950 | Vendido | 07-12-2023 | 438.750 | 469.462 | 422.303 | -0,72% |
| Linde Ag O.n. | 331.900 | Comprado | 22-02-2023 | 308.000 | 317.240 | 341.427 | 7,76% |
| Lvmh | 739.100 | Comprado | 04-12-2023 | 698.700 | 719.661 | 744.953 | 5,78% |
| Mercedes Benz | 62.920 | Comprado | 29-11-2023 | 59.220 | 60.997 | 64.397 | 6,25% |
| Muench.rueckvers.vna O.n. | 391.200 | Vendido | 07-12-2023 | 392.300 | 419.761 | 377.846 | 0,28% |
| Nokia | 2.985 | Comprado | 08-12-2023 | 2.985 | 2.776 | 3.280 | 0% |
| Nokia | 2.985 | Comprado | 08-12-2023 | 2.985 | 2.776 | 3.280 | 0% |
| Nokia | 2.985 | Comprado | 08-12-2023 | 2.985 | 2.776 | 3.280 | 0% |
| Pernod Ricard | 159.250 | Comprado | 30-11-2023 | 158.550 | 147.452 | 169.069 | 0,44% |
| Philips | 18.808 | Vendido | 29-11-2023 | 18.828 | 20.146 | 17.530 | 0,11% |
| Prosus | 30.080 | Vendido | 16-11-2023 | 30.060 | 32.164 | 26.957 | -0,07% |
| Safran | 164.600 | Comprado | 06-12-2023 | 163.980 | 152.501 | 171.018 | 0,38% |
| Sanofi | 86.130 | Vendido | 06-12-2023 | 86.130 | 92.159 | 81.483 | 0% |
| Santander | 3.940 | Vendido | 07-12-2023 | 3.865 | 4.136 | 3.672 | -1,89% |
| Sap Ag O.n. | 147.980 | Vendido | 04-12-2023 | 146.380 | 156.627 | 140.505 | -1,08% |
| Schneider Electric | 174.940 | Comprado | 06-12-2023 | 172.600 | 160.518 | 180.670 | 1,36% |
| Siemens Ag Na | 162.280 | Vendido | 05-12-2023 | 159.180 | 170.323 | 151.601 | -1,91% |
| Stellantis | 21.035 | Vendido | 07-12-2023 | 20.900 | 22.363 | 19.468 | -0,64% |
| Totalenergies | 61.900 | Comprado | 08-12-2023 | 61.900 | 57.567 | 65.521 | 0% |
| Unicredit | 25.255 | Vendido | 07-12-2023 | 25.065 | 26.820 | 23.585 | -0,75% |
| Unilever | 44.170 | Comprado | 30-11-2023 | 43.715 | 40.655 | 45.504 | 1,04% |
| Vinci | 115.840 | Comprado | 08-12-2023 | 115.840 | 107.731 | 119.520 | 0% |
| Vivendi | 8.890 | Vendido | 28-11-2023 | 8.742 | 9.354 | 8.329 | -1,66% |
| Volkswagen Ag Vzo O.n. | 115.140 | Comprado | 04-12-2023 | 107.920 | 111.158 | 118.455 | 6,69% |
| Vonovia Se Na O.n. | 26.540 | Vendido | 07-12-2023 | 26.970 | 28.858 | 24.804 | 1,62% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 103.370 | Vendido | 08-12-2023 | 103.370 | 110.606 | 97.747 | 0% |
| American Express Company | 168.430 | Vendido | 04-12-2023 | 173.250 | 185.378 | 165.009 | 2,86% |
| Amgen Inc. | 269.120 | Comprado | 29-11-2023 | 266.600 | 247.938 | 281.378 | 0,95% |
| Apple Inc. | 195.710 | Comprado | 07-12-2023 | 194.270 | 180.671 | 202.771 | 0,74% |
| Boeing Company | 244.700 | Comprado | 08-12-2023 | 244.700 | 227.571 | 260.071 | 0% |
| Caterpillar, Inc. | 259.500 | Comprado | 08-12-2023 | 259.500 | 241.335 | 274.473 | 0% |
| Chevron Corporation | 144.310 | Comprado | 08-12-2023 | 144.310 | 134.208 | 152.836 | 0% |
| Cisco Systems, Inc. | 48.380 | Comprado | 06-12-2023 | 47.700 | 44.361 | 50.126 | 1,43% |
| Coca-cola Company | 58.610 | Vendido | 08-12-2023 | 58.610 | 62.713 | 56.821 | 0% |
| Dow Chemical | 50.920 | Vendido | 04-12-2023 | 52.100 | 55.747 | 49.408 | 2,32% |
| Goldman Sachs Group, Inc. | 350.830 | Comprado | 08-12-2023 | 350.830 | 326.272 | 368.671 | 0% |
| Home Depot, Inc. | 326.470 | Vendido | 06-12-2023 | 326.110 | 348.938 | 310.801 | -0,11% |
| Honeywell International Inc. | 194.610 | Vendido | 05-12-2023 | 196.950 | 210.736 | 189.043 | 1,2% |
| Intel Corporation | 42.700 | Vendido | 01-12-2023 | 43.740 | 42.428 | 40.283 | 2,44% |
| International Business Machines Corp | 161.960 | Vendido | 04-12-2023 | 161.100 | 172.377 | 155.191 | -0,53% |
| Johnson & Johnson | 154.420 | Vendido | 06-12-2023 | 156.620 | 167.583 | 150.396 | 1,42% |
| Jpmorgan Chase & Co. | 158.520 | Vendido | 06-12-2023 | 156.310 | 167.252 | 150.506 | -1,39% |
| Mcdonald's Corporation | 285.530 | Vendido | 05-12-2023 | 286.540 | 306.598 | 276.663 | 0,35% |
| Merck & Co., Inc | 103.750 | Vendido | 08-12-2023 | 103.750 | 111.012 | 98.739 | 0% |
| Microsoft Corporation | 374.230 | Vendido | 29-11-2023 | 378.850 | 405.370 | 359.803 | 1,23% |
| Nike, Inc. | 115.910 | Comprado | 08-12-2023 | 115.910 | 107.796 | 122.079 | 0% |
| Procter & Gamble Co. | 145.150 | Vendido | 05-12-2023 | 146.760 | 157.033 | 140.537 | 1,11% |
| Salesforce.com | 250.810 | Vendido | 04-12-2023 | 250.660 | 268.206 | 231.943 | -0,06% |
| Unitedhealth Group Incorporated | 549.770 | Comprado | 30-11-2023 | 552.970 | 514.262 | 578.924 | -0,58% |
| Verizon Communications Inc. | 38.250 | Vendido | 04-12-2023 | 38.040 | 40.703 | 36.481 | -0,55% |
| Visa Inc. | 255.740 | Comprado | 08-12-2023 | 255.740 | 237.838 | 264.583 | 0% |
| Wal-mart Stores, Inc. | 150.860 | Vendido | 07-12-2023 | 152.460 | 163.132 | 145.257 | 1,06% |
| Wallgreens Boots Alliance | 23.160 | Comprado | 01-12-2023 | 20.790 | 21.414 | 24.514 | 11,4% |
| Walt Disney Company | 92.820 | Vendido | 27-11-2023 | 95.170 | 101.832 | 89.460 | 2,53% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 94.420 | Vendido | 12-10-2023 | 94.420 | 101.029 | 93.185 | 0% |
| Adobe Systems Incorporated | 610.010 | Vendido | 29-11-2023 | 617.390 | 660.607 | 577.105 | 1,21% |
| Advanced Micro Devices | 128.920 | Comprado | 07-12-2023 | 128.370 | 119.384 | 141.329 | 0,43% |
| Airbnb Inc. | 140.680 | Comprado | 07-12-2023 | 139.840 | 130.051 | 153.440 | 0,6% |
| Align Technology | 221.230 | Comprado | 08-12-2023 | 221.230 | 205.744 | 243.512 | 0% |
| Alphabet Inc. A | 134.990 | Comprado | 07-12-2023 | 136.930 | 127.345 | 146.784 | -1,42% |
| Alphabet Inc. C | 136.640 | Comprado | 07-12-2023 | 138.450 | 128.758 | 148.083 | -1,31% |
| Amazon.com, Inc. | 147.420 | Comprado | 08-12-2023 | 147.420 | 137.101 | 157.360 | 0% |
| American Electric Power | 79.640 | Vendido | 08-12-2023 | 79.640 | 85.215 | 75.383 | 0% |
| Analog Devices, Inc. | 184.880 | Comprado | 08-12-2023 | 184.880 | 171.938 | 195.504 | 0% |
| Ansys | 287.200 | Vendido | 22-11-2023 | 298.520 | 289.564 | 277.752 | 3,94% |
| Applied Materials, Inc. | 147.720 | Vendido | 08-12-2023 | 147.720 | 158.060 | 135.347 | 0% |
| Asml | 696.430 | Vendido | 08-12-2023 | 696.430 | 745.180 | 659.101 | 0% |
| Atlassian Corp | 192.360 | Vendido | 05-12-2023 | 190.700 | 204.049 | 169.064 | -0,86% |
| Autodesk, Inc. | 224.010 | Comprado | 29-11-2023 | 213.850 | 220.266 | 230.942 | 4,75% |
| Automatic Data Processing, Inc. | 229.270 | Vendido | 07-12-2023 | 229.990 | 246.089 | 219.500 | 0,31% |
| Baidu, Inc. | 113.450 | Vendido | 29-11-2023 | 118.030 | 126.292 | 106.176 | 4,04% |
| Biogen Idec Inc | 239.290 | Comprado | 06-12-2023 | 233.870 | 217.499 | 249.491 | 2,32% |
| Booking Holdings | 3275.000 | Comprado | 07-12-2023 | 3238.270 | 3011.591 | 3422.437 | 1,13% |
| Broadcom | 944.300 | Comprado | 08-12-2023 | 944.300 | 878.199 | 1014.074 | 0% |
| Cadence Design Systems | 259.930 | Vendido | 30-11-2023 | 273.270 | 265.072 | 255.923 | 5,13% |
| Charter Communications, Inc. | 367.550 | Vendido | 17-11-2023 | 407.700 | 395.469 | 349.700 | 10,92% |
| Cintas Corp | 553.330 | Vendido | 04-12-2023 | 555.050 | 593.904 | 533.452 | 0,31% |
| Cognizant Technology Solutions Corp | 70.330 | Vendido | 29-11-2023 | 70.120 | 75.028 | 66.696 | -0,3% |
| Comcast Corporation | 42.100 | Comprado | 08-12-2023 | 42.100 | 39.153 | 44.784 | 0% |
| Copart | 47.390 | Vendido | 28-11-2023 | 50.730 | 49.208 | 45.802 | 7,05% |
| Costco Wholesale Corporation | 610.780 | Comprado | 30-11-2023 | 592.740 | 551.248 | 619.108 | 3,04% |
| Csx Corp | 32.960 | Vendido | 07-12-2023 | 33.500 | 35.845 | 31.858 | 1,64% |
| Csx Corp | 32.960 | Vendido | 07-12-2023 | 33.500 | 35.845 | 31.858 | 1,64% |
| Datadog | 113.830 | Vendido | 27-11-2023 | 111.920 | 119.754 | 100.507 | -1,68% |
| Dexcom | 116.970 | Vendido | 08-12-2023 | 116.970 | 125.158 | 106.654 | 0% |
| Docusign | 49.730 | Comprado | 08-12-2023 | 49.730 | 46.249 | 54.841 | 0% |
| Dollar Tree, Inc. | 124.410 | Vendido | 08-12-2023 | 124.410 | 133.119 | 115.270 | 0% |
| Ebay Inc. | 41.290 | Vendido | 06-12-2023 | 41.470 | 44.373 | 38.479 | 0,44% |
| Electronic Arts | 137.140 | Vendido | 01-12-2023 | 137.760 | 147.403 | 132.616 | 0,45% |
| Exelon Corporation | 39.210 | Comprado | 06-12-2023 | 39.410 | 36.651 | 41.577 | -0,51% |
| Fastenal Company | 62.290 | Comprado | 04-12-2023 | 60.970 | 56.702 | 63.520 | 2,16% |
| Fiserv, Inc. | 132.360 | Comprado | 06-12-2023 | 131.090 | 121.914 | 136.603 | 0,97% |
| Fiserv, Inc. | 114.230 | Comprado | 06-06-2023 | 114.230 | 106.234 | 120.836 | 0% |
| Fortinet | 52.160 | Vendido | 30-11-2023 | 52.560 | 56.239 | 47.800 | 0,77% |
| Fox Corp A | 29.940 | Comprado | 08-12-2023 | 29.940 | 27.844 | 31.968 | 0% |
| Gilead Sciences, Inc. | 79.020 | Comprado | 08-12-2023 | 79.020 | 73.489 | 83.243 | 0% |
| Idexx Lab | 531.350 | Comprado | 01-12-2023 | 482.600 | 497.078 | 546.889 | 10,1% |
| Illumina, Inc. | 112.940 | Comprado | 28-11-2023 | 96.540 | 99.436 | 121.565 | 16,99% |
| Intuit Inc. | 573.900 | Vendido | 24-11-2023 | 564.070 | 603.555 | 530.651 | -1,71% |
| Intuitive Surgical, Inc. | 310.420 | Vendido | 28-11-2023 | 310.950 | 332.717 | 289.246 | 0,17% |
| Jd | 26.450 | Vendido | 28-11-2023 | 28.160 | 27.315 | 25.377 | 6,47% |
| Keurig Dr Pepper | 32.110 | Vendido | 08-12-2023 | 32.110 | 34.358 | 30.712 | 0% |
| Kla-tencor Corporation | 534.430 | Vendido | 21-11-2023 | 550.690 | 589.238 | 508.939 | 3,04% |
| Kraft Heinz | 36.230 | Vendido | 08-12-2023 | 36.230 | 38.766 | 34.569 | 0% |
| Lam Research Corp | 703.170 | Vendido | 21-11-2023 | 707.370 | 756.886 | 655.962 | 0,6% |
| Lucid Group | 4.730 | Comprado | 07-12-2023 | 4.480 | 4.614 | 5.337 | 5,58% |
| Lululemon Athletica | 489.640 | Comprado | 07-12-2023 | 464.670 | 478.610 | 493.727 | 5,37% |
| Marriott International | 209.400 | Comprado | 08-12-2023 | 209.400 | 194.742 | 221.286 | 0% |
| Marvell Tech | 52.880 | Comprado | 08-12-2023 | 52.880 | 49.178 | 58.575 | 0% |
| Match Group | 32.100 | Vendido | 05-12-2023 | 32.320 | 34.582 | 28.679 | 0,69% |
| Mercadolibre | 1577.980 | Vendido | 04-12-2023 | 1599.630 | 1711.604 | 1460.979 | 1,37% |
| Meta Platforms | 332.750 | Comprado | 08-12-2023 | 332.750 | 309.457 | 356.870 | 0% |
| Microchip Technology | 86.080 | Comprado | 07-12-2023 | 85.810 | 79.803 | 92.162 | 0,31% |
| Micron Technology, Inc. | 74.960 | Vendido | 21-11-2023 | 76.710 | 82.080 | 70.888 | 2,33% |
| Moderna | 80.320 | Vendido | 05-12-2023 | 78.280 | 83.760 | 67.799 | -2,54% |
| Mondelez International, Inc. | 71.090 | Vendido | 08-12-2023 | 71.090 | 76.066 | 68.262 | 0% |
| Monster Beverage Corporation | 53.920 | Vendido | 05-12-2023 | 54.260 | 58.058 | 51.412 | 0,63% |
| Nasdaq100 | 16084.690 | Comprado | 08-12-2023 | 16084.690 | 14958.762 | 16672.229 | 0% |
| Nasdaqcomp | 14403.970 | Comprado | 08-12-2023 | 14403.970 | 13395.691 | 14927.107 | 0% |
| Netease | 104.540 | Vendido | 21-11-2023 | 116.480 | 112.986 | 101.729 | 11,42% |
| Netflix, Inc. | 453.670 | Vendido | 22-11-2023 | 478.000 | 463.660 | 430.009 | 5,36% |
| Nvidia Corporation | 475.060 | Comprado | 08-12-2023 | 475.060 | 441.806 | 516.651 | 0% |
| Nxp Semiconductors | 215.550 | Comprado | 08-12-2023 | 215.550 | 200.462 | 231.400 | 0% |
| O'reilly Automotive, Inc. | 945.880 | Vendido | 07-12-2023 | 953.710 | 1020.470 | 907.520 | 0,83% |
| Okta | 72.010 | Vendido | 07-12-2023 | 72.000 | 77.040 | 62.770 | -0,01% |
| Paccar Inc. | 95.380 | Comprado | 07-12-2023 | 95.520 | 88.834 | 100.127 | -0,15% |
| Palo Alto Networks | 298.420 | Comprado | 08-12-2023 | 298.420 | 277.531 | 325.143 | 0% |
| Paychex, Inc. | 124.020 | Vendido | 08-12-2023 | 124.020 | 132.701 | 118.412 | 0% |
| Paypal | 58.940 | Vendido | 07-12-2023 | 58.480 | 62.574 | 53.335 | -0,78% |
| Peloton Interactive | 5.960 | Vendido | 05-12-2023 | 5.900 | 6.313 | 4.723 | -1,01% |
| Pepsico, Inc. | 165.680 | Vendido | 05-12-2023 | 167.940 | 179.696 | 161.412 | 1,36% |
| Pinduoduo | 138.960 | Vendido | 04-12-2023 | 142.830 | 152.828 | 126.468 | 2,78% |
| Qualcomm Incorporated | 132.970 | Comprado | 07-12-2023 | 132.940 | 123.634 | 140.612 | 0,02% |
| Regeneron Pharmaceuticals, Inc. | 840.140 | Comprado | 29-11-2023 | 808.590 | 832.848 | 852.538 | 3,9% |
| Ross Stores, Inc. | 132.080 | Vendido | 07-12-2023 | 131.660 | 140.876 | 125.080 | -0,32% |
| Seagen | 218.980 | Comprado | 05-12-2023 | 215.830 | 200.722 | 220.498 | 1,46% |
| Sirius Xm Radio Inc. | 4.640 | Comprado | 07-12-2023 | 4.710 | 4.380 | 5.372 | -1,49% |
| Skyworks Solutions | 103.780 | Vendido | 06-12-2023 | 100.300 | 107.321 | 93.594 | -3,35% |
| Splunk | 150.950 | Vendido | 28-11-2023 | 151.210 | 161.795 | 148.601 | 0,17% |
| Starbucks Corporation | 96.610 | Comprado | 08-12-2023 | 96.610 | 89.847 | 102.023 | 0% |
| Synopsys | 535.930 | Vendido | 22-11-2023 | 541.030 | 578.902 | 508.301 | 0,95% |
| T Mobile Us | 156.400 | Comprado | 29-11-2023 | 149.550 | 139.081 | 158.819 | 4,58% |
| Tesla Motors, Inc. | 243.840 | Vendido | 30-11-2023 | 239.790 | 256.575 | 209.134 | -1,66% |
| Texas Instruments Incorporated | 157.030 | Vendido | 06-12-2023 | 156.050 | 166.974 | 146.830 | -0,62% |
| Verisign | 212.970 | Vendido | 06-12-2023 | 215.980 | 231.099 | 204.945 | 1,41% |
| Verisk Analytics, Inc. | 232.920 | Vendido | 04-12-2023 | 239.300 | 256.051 | 227.775 | 2,74% |
| Vertex Pharmaceuticals Inc. | 350.150 | Comprado | 05-12-2023 | 354.150 | 329.359 | 376.848 | -1,13% |
| Workday | 273.410 | Comprado | 07-12-2023 | 272.380 | 253.313 | 293.202 | 0,38% |
| Xcel Energy | 60.910 | Vendido | 07-12-2023 | 61.550 | 65.858 | 58.521 | 1,05% |
| Zoom Video Communications | 72.670 | Comprado | 06-12-2023 | 70.940 | 65.974 | 77.541 | 2,44% |
| Zscaler | 198.800 | Vendido | 29-11-2023 | 199.840 | 213.829 | 179.501 | 0,52% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 193.340 | Vendido | 07-12-2023 | 190.460 | 203.792 | 177.385 | -1,49% |
| Airbus Group | 141.900 | Comprado | 08-12-2023 | 141.900 | 131.967 | 148.051 | 0% |
| Airbus Group | 141.900 | Comprado | 08-12-2023 | 141.900 | 131.967 | 148.051 | 0% |
| Airbus Group | 141.900 | Comprado | 08-12-2023 | 141.900 | 131.967 | 148.051 | 0% |
| Allianz Se Vna O.n. | 243.350 | Comprado | 01-12-2023 | 234.950 | 218.503 | 243.713 | 3,58% |
| Basf Se Na O.n. | 45.270 | Comprado | 04-12-2023 | 43.535 | 40.488 | 46.046 | 3,99% |
| Bay.motoren Werke Ag St | 101.420 | Comprado | 29-11-2023 | 95.800 | 98.674 | 104.647 | 5,87% |
| Bayer Ag Na | 31.840 | Comprado | 05-12-2023 | 31.665 | 29.448 | 35.339 | 0,55% |
| Bayer Ag Na | 31.840 | Comprado | 05-12-2023 | 31.665 | 29.448 | 35.339 | 0,55% |
| Beiersdorf Ag O.n. | 132.600 | Comprado | 01-12-2023 | 129.450 | 120.388 | 134.370 | 2,43% |
| Brenntag | 79.280 | Comprado | 08-12-2023 | 79.280 | 73.730 | 83.289 | 0% |
| Commerzbank Ag | 11.040 | Vendido | 07-12-2023 | 11.020 | 11.791 | 10.220 | -0,18% |
| Continental | 73.660 | Comprado | 05-12-2023 | 71.960 | 66.923 | 77.085 | 2,36% |
| Covestro Ag O.n. | 51.220 | Comprado | 24-11-2023 | 48.630 | 50.089 | 51.961 | 5,33% |
| Dax | 16759.221 | Comprado | 08-12-2023 | 16759.221 | 15586.075 | 17181.557 | 0% |
| Delivery Hero | 31.570 | Comprado | 06-12-2023 | 31.460 | 29.258 | 35.968 | 0,35% |
| Deutsche Bank Ag Na O.n. | 11.798 | Comprado | 08-12-2023 | 11.798 | 10.972 | 12.410 | 0% |
| Deutsche Boerse Na O.n. | 180.300 | Comprado | 08-12-2023 | 180.300 | 167.679 | 186.747 | 0% |
| Deutsche Post Ag Na O.n. | 44.730 | Comprado | 28-06-2023 | 44.360 | 41.255 | 46.777 | 0,83% |
| Deutsche Wohnen | 21.800 | Vendido | 07-12-2023 | 22.500 | 24.075 | 20.623 | 3,21% |
| Dhl Group | 45.900 | Vendido | 08-12-2023 | 45.900 | 49.113 | 43.931 | 0% |
| Dt.telekom Ag Na | 22.620 | Vendido | 08-12-2023 | 22.620 | 24.203 | 21.905 | 0% |
| E.on Ag Na | 12.495 | Comprado | 01-12-2023 | 12.005 | 11.165 | 12.783 | 4,08% |
| Fresen.med.care Kgaa St | 38.250 | Vendido | 05-12-2023 | 37.950 | 40.607 | 35.299 | -0,78% |
| Fresenius Se+co.kgaa O.n. | 28.580 | Vendido | 01-12-2023 | 29.150 | 31.191 | 27.501 | 1,99% |
| Heidelbergcement Ag O.n. | 78.140 | Comprado | 06-12-2023 | 76.240 | 70.903 | 80.176 | 2,49% |
| Hellofresh | 16.040 | Comprado | 04-12-2023 | 14.540 | 14.976 | 17.271 | 10,32% |
| Henkel Ag+co.kgaa Vzo | 72.900 | Comprado | 30-11-2023 | 72.240 | 67.183 | 74.985 | 0,91% |
| Infineon Tech.ag Na O.n. | 37.140 | Comprado | 08-12-2023 | 37.140 | 34.540 | 39.803 | 0% |
| Linde Ag O.n. | 331.900 | Comprado | 22-02-2023 | 308.000 | 317.240 | 341.427 | 7,76% |
| Mercedes Benz | 62.920 | Comprado | 29-11-2023 | 59.220 | 60.997 | 64.397 | 6,25% |
| Merck Kgaa O.n. | 142.450 | Vendido | 06-12-2023 | 140.850 | 150.710 | 126.032 | -1,12% |
| Mtu Aero Engines | 189.600 | Vendido | 04-12-2023 | 188.600 | 201.802 | 178.663 | -0,53% |
| Muench.rueckvers.vna O.n. | 391.200 | Vendido | 07-12-2023 | 392.300 | 419.761 | 377.846 | 0,28% |
| Porsche | 47.220 | Comprado | 04-12-2023 | 45.400 | 42.222 | 48.238 | 4,01% |
| Puma | 56.140 | Vendido | 06-12-2023 | 59.360 | 57.579 | 54.674 | 5,74% |
| Qiagen | 38.550 | Vendido | 08-12-2023 | 38.550 | 41.249 | 36.647 | 0% |
| Rwe Ag St O.n. | 40.530 | Comprado | 05-12-2023 | 40.150 | 37.340 | 42.147 | 0,95% |
| Sap Ag O.n. | 147.980 | Vendido | 04-12-2023 | 146.380 | 156.627 | 140.505 | -1,08% |
| Sartorius | 305.900 | Comprado | 07-12-2023 | 295.000 | 274.350 | 327.547 | 3,69% |
| Siemens Ag Na | 162.280 | Vendido | 05-12-2023 | 159.180 | 170.323 | 151.601 | -1,91% |
| Siemens Healthineers | 52.740 | Vendido | 04-12-2023 | 52.520 | 56.196 | 49.816 | -0,42% |
| Symrise Ag | 105.400 | Vendido | 07-12-2023 | 105.050 | 112.404 | 99.666 | -0,33% |
| Volkswagen Ag Vzo O.n. | 115.140 | Comprado | 04-12-2023 | 107.920 | 111.158 | 118.455 | 6,69% |
| Vonovia Se Na O.n. | 26.540 | Vendido | 07-12-2023 | 26.970 | 28.858 | 24.804 | 1,62% |
| Zalando | 22.260 | Comprado | 08-12-2023 | 22.260 | 20.702 | 25.003 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 175.320 | Comprado | 08-12-2023 | 175.320 | 163.048 | 181.464 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Airbus Group | 141.820 | Comprado | 08-12-2023 | 141.820 | 131.893 | 148.019 | 0% |
| Alstom | 11.690 | Comprado | 06-12-2023 | 11.595 | 10.783 | 13.283 | 0,82% |
| Arcelormittal | 23.735 | Vendido | 05-12-2023 | 23.495 | 25.140 | 22.069 | -1,01% |
| Axa | 29.995 | Comprado | 13-11-2023 | 28.050 | 28.891 | 30.345 | 6,93% |
| Bnp Paribas Act.a | 61.850 | Comprado | 29-11-2023 | 56.920 | 58.628 | 63.408 | 8,66% |
| Bouygues | 36.010 | Comprado | 06-12-2023 | 35.520 | 33.034 | 36.634 | 1,38% |
| Cac | 7526.550 | Comprado | 08-12-2023 | 7526.550 | 6999.691 | 7720.957 | 0% |
| Cap Gemini | 192.150 | Comprado | 05-12-2023 | 189.050 | 175.816 | 199.365 | 1,64% |
| Cap Gemini | 192.150 | Comprado | 05-12-2023 | 189.050 | 175.816 | 199.365 | 1,64% |
| Carrefour | 17.190 | Vendido | 01-12-2023 | 17.295 | 18.506 | 16.586 | 0,61% |
| Credit Agricole | 12.612 | Comprado | 29-11-2023 | 11.800 | 12.154 | 12.814 | 6,88% |
| Danone | 59.220 | Comprado | 07-12-2023 | 59.140 | 55.000 | 61.272 | 0,14% |
| Dassault | 44.220 | Vendido | 08-12-2023 | 44.220 | 47.315 | 42.389 | 0% |
| Engie | 16.234 | Vendido | 05-12-2023 | 15.990 | 17.109 | 15.388 | -1,5% |
| Engie | 16.234 | Vendido | 05-12-2023 | 15.990 | 17.109 | 15.388 | -1,5% |
| Essilor | 182.700 | Comprado | 05-12-2023 | 179.660 | 167.084 | 187.177 | 1,69% |
| Essilor | 182.700 | Comprado | 05-12-2023 | 179.660 | 167.084 | 187.177 | 1,69% |
| Eurofins Sci | 55.000 | Vendido | 08-12-2023 | 55.000 | 58.850 | 51.458 | 0% |
| Hermes | 1982.400 | Comprado | 06-12-2023 | 1957.200 | 1820.196 | 2057.252 | 1,29% |
| Kering | 413.800 | Comprado | 04-12-2023 | 400.050 | 372.046 | 427.982 | 3,44% |
| L Oreal | 441.950 | Vendido | 07-12-2023 | 438.750 | 469.462 | 422.303 | -0,72% |
| Legrand | 93.880 | Comprado | 05-12-2023 | 89.780 | 83.495 | 96.604 | 4,57% |
| Lvmh | 739.100 | Comprado | 04-12-2023 | 698.700 | 719.661 | 744.953 | 5,78% |
| Michelin | 31.920 | Comprado | 07-12-2023 | 31.830 | 29.602 | 33.309 | 0,28% |
| Orange | 11.094 | Vendido | 06-12-2023 | 11.134 | 11.913 | 10.773 | 0,36% |
| Pernod Ricard | 159.250 | Comprado | 30-11-2023 | 158.550 | 147.452 | 169.069 | 0,44% |
| Publicis Groupe Sa | 79.260 | Vendido | 05-12-2023 | 78.920 | 84.444 | 74.957 | -0,43% |
| Renault | 37.980 | Comprado | 28-11-2023 | 35.025 | 36.076 | 39.463 | 8,44% |
| Safran | 164.600 | Comprado | 06-12-2023 | 163.980 | 152.501 | 171.018 | 0,38% |
| Saint Gobain | 61.860 | Vendido | 08-12-2023 | 61.860 | 66.190 | 58.742 | 0% |
| Sanofi | 86.130 | Vendido | 06-12-2023 | 86.130 | 92.159 | 81.483 | 0% |
| Schneider Electric | 174.940 | Comprado | 06-12-2023 | 172.600 | 160.518 | 180.670 | 1,36% |
| Societe Generale | 24.040 | Comprado | 04-12-2023 | 23.075 | 21.460 | 24.161 | 4,18% |
| St Microelectronics | 44.385 | Vendido | 07-12-2023 | 43.845 | 46.914 | 40.946 | -1,22% |
| Stellantis | 21.035 | Vendido | 07-12-2023 | 20.900 | 22.363 | 19.468 | -0,64% |
| Teleperformance | 118.100 | Vendido | 20-11-2023 | 134.700 | 130.659 | 113.003 | 14,06% |
| Thales | 138.950 | Comprado | 08-12-2023 | 138.950 | 129.223 | 146.578 | 0% |
| Totalenergies | 61.900 | Comprado | 08-12-2023 | 61.900 | 57.567 | 65.521 | 0% |
| Unibail-rodamco | 63.220 | Vendido | 07-12-2023 | 62.480 | 66.854 | 57.602 | -1,17% |
| Veolia Environ. | 29.550 | Comprado | 08-12-2023 | 29.550 | 27.481 | 30.821 | 0% |
| Vinci | 115.840 | Comprado | 08-12-2023 | 115.840 | 107.731 | 119.520 | 0% |
| Vivendi | 8.890 | Vendido | 28-11-2023 | 8.742 | 9.354 | 8.329 | -1,66% |
| Worldline | 15.550 | Comprado | 29-11-2023 | 13.950 | 14.368 | 16.443 | 11,47% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 103.370 | Vendido | 08-12-2023 | 103.370 | 110.606 | 97.747 | 0% |
| Abbott Laboratories | 104.510 | Vendido | 05-12-2023 | 104.350 | 111.654 | 99.418 | -0,15% |
| Abbvie Inc. | 149.280 | Comprado | 29-11-2023 | 138.500 | 142.655 | 149.821 | 7,78% |
| Accenture Plc. Class A Ordinary Shares | 337.230 | Vendido | 04-12-2023 | 336.430 | 359.980 | 322.621 | -0,24% |
| Adobe Systems Incorporated | 610.010 | Vendido | 29-11-2023 | 617.390 | 660.607 | 577.105 | 1,21% |
| Alphabet Inc. A | 134.990 | Comprado | 07-12-2023 | 136.930 | 127.345 | 146.784 | -1,42% |
| Alphabet Inc. C | 136.640 | Comprado | 07-12-2023 | 138.450 | 128.758 | 148.083 | -1,31% |
| Altria Group, Inc. | 41.300 | Vendido | 04-12-2023 | 42.500 | 45.475 | 40.883 | 2,91% |
| Amazon.com, Inc. | 147.420 | Comprado | 08-12-2023 | 147.420 | 137.101 | 157.360 | 0% |
| American Express Company | 168.430 | Vendido | 04-12-2023 | 173.250 | 185.378 | 165.009 | 2,86% |
| American International Group, Inc. New | 65.530 | Vendido | 05-12-2023 | 65.900 | 70.513 | 63.115 | 0,56% |
| American Tower Corp | 206.450 | Vendido | 06-12-2023 | 210.760 | 225.513 | 197.706 | 2,09% |
| At&t Inc | 16.920 | Vendido | 06-12-2023 | 16.940 | 18.126 | 16.055 | 0,12% |
| Bank Of America Corporation | 30.960 | Vendido | 05-12-2023 | 30.580 | 32.721 | 28.807 | -1,23% |
| Bank Of New York Mellon Corporation | 49.060 | Comprado | 08-12-2023 | 49.060 | 45.626 | 51.676 | 0% |
| Berkshire Hathaway Inc. | 353.080 | Vendido | 28-11-2023 | 360.050 | 385.253 | 347.114 | 1,97% |
| Biogen Idec Inc | 239.290 | Comprado | 06-12-2023 | 233.870 | 217.499 | 249.491 | 2,32% |
| Blackrock | 744.730 | Vendido | 01-12-2023 | 756.350 | 809.294 | 723.242 | 1,56% |
| Boeing Company | 244.700 | Comprado | 08-12-2023 | 244.700 | 227.571 | 260.071 | 0% |
| Booking Holdings | 3275.000 | Comprado | 07-12-2023 | 3238.270 | 3011.591 | 3422.437 | 1,13% |
| Bristol-myers Squibb Company | 50.310 | Comprado | 30-11-2023 | 49.380 | 45.923 | 52.555 | 1,88% |
| Broadcom | 944.300 | Comprado | 08-12-2023 | 944.300 | 878.199 | 1014.074 | 0% |
| Capital One Financial Corporation | 118.090 | Comprado | 08-12-2023 | 118.090 | 109.824 | 126.238 | 0% |
| Caterpillar, Inc. | 259.500 | Comprado | 08-12-2023 | 259.500 | 241.335 | 274.473 | 0% |
| Charter Communications, Inc. | 367.550 | Vendido | 17-11-2023 | 407.700 | 395.469 | 349.700 | 10,92% |
| Chevron Corporation | 144.310 | Comprado | 08-12-2023 | 144.310 | 134.208 | 152.836 | 0% |
| Citigroup, Inc. | 48.890 | Comprado | 08-12-2023 | 48.890 | 45.468 | 51.709 | 0% |
| Coca-cola Company | 58.610 | Vendido | 08-12-2023 | 58.610 | 62.713 | 56.821 | 0% |
| Colgate-palmolive Company | 77.170 | Vendido | 05-12-2023 | 77.680 | 83.118 | 74.755 | 0,66% |
| Comcast Corporation | 42.100 | Comprado | 08-12-2023 | 42.100 | 39.153 | 44.784 | 0% |
| Conocophillips | 112.070 | Vendido | 05-12-2023 | 113.140 | 121.060 | 105.898 | 0,95% |
| Costco Wholesale Corporation | 610.780 | Comprado | 30-11-2023 | 592.740 | 551.248 | 619.108 | 3,04% |
| Cvs Caremark Corporation | 75.100 | Comprado | 01-12-2023 | 68.480 | 70.534 | 76.068 | 9,67% |
| Danaher Corp | 217.490 | Vendido | 04-12-2023 | 222.130 | 237.679 | 207.531 | 2,13% |
| Dow Chemical | 50.920 | Vendido | 04-12-2023 | 52.100 | 55.747 | 49.408 | 2,32% |
| Duke Energy | 94.390 | Comprado | 06-12-2023 | 93.940 | 87.364 | 98.120 | 0,48% |
| Dupont De Nemours | 70.890 | Vendido | 04-12-2023 | 71.760 | 76.783 | 68.239 | 1,23% |
| Emerson Electric Company | 89.550 | Comprado | 08-12-2023 | 89.550 | 83.282 | 93.911 | 0% |
| Exelon Corporation | 39.210 | Comprado | 06-12-2023 | 39.410 | 36.651 | 41.577 | -0,51% |
| Exxon Mobil Corporation | 99.550 | Vendido | 29-11-2023 | 102.340 | 109.504 | 96.297 | 2,8% |
| Fedex Corporation | 272.210 | Comprado | 30-11-2023 | 258.830 | 266.595 | 274.296 | 5,17% |
| Ford Motor Company | 11.010 | Comprado | 06-12-2023 | 10.690 | 9.942 | 11.603 | 2,99% |
| General Dynamics Corporation | 252.290 | Vendido | 07-12-2023 | 251.490 | 269.094 | 242.509 | -0,32% |
| General Electric Company | 120.590 | Vendido | 04-12-2023 | 121.530 | 130.037 | 115.704 | 0,78% |
| General Motors Company | 33.750 | Comprado | 14-11-2023 | 28.200 | 29.046 | 35.190 | 19,68% |
| Gilead Sciences, Inc. | 79.020 | Comprado | 08-12-2023 | 79.020 | 73.489 | 83.243 | 0% |
| Goldman Sachs Group, Inc. | 350.830 | Comprado | 08-12-2023 | 350.830 | 326.272 | 368.671 | 0% |
| Home Depot, Inc. | 326.470 | Vendido | 06-12-2023 | 326.110 | 348.938 | 310.801 | -0,11% |
| Honeywell International Inc. | 194.610 | Vendido | 05-12-2023 | 196.950 | 210.736 | 189.043 | 1,2% |
| International Business Machines Corp | 161.960 | Vendido | 04-12-2023 | 161.100 | 172.377 | 155.191 | -0,53% |
| Johnson & Johnson | 154.420 | Vendido | 06-12-2023 | 156.620 | 167.583 | 150.396 | 1,42% |
| Jpmorgan Chase & Co. | 158.520 | Vendido | 06-12-2023 | 156.310 | 167.252 | 150.506 | -1,39% |
| Kraft Heinz | 36.230 | Vendido | 08-12-2023 | 36.230 | 38.766 | 34.569 | 0% |
| Lilly (eli) & Co. | 598.050 | Comprado | 06-12-2023 | 589.250 | 548.003 | 633.537 | 1,49% |
| Lilly (eli) & Co. | 598.050 | Comprado | 06-12-2023 | 589.250 | 548.003 | 633.537 | 1,49% |
| Linde Plc | 393.000 | Comprado | 26-10-2023 | 370.320 | 381.430 | 403.833 | 6,12% |
| Lockheed Martin Corporation | 448.020 | Vendido | 07-12-2023 | 447.110 | 478.408 | 431.165 | -0,2% |
| Lowe's Companies, Inc. | 207.830 | Comprado | 01-12-2023 | 203.920 | 189.646 | 215.769 | 1,92% |
| Mastercard Incorporated | 412.160 | Vendido | 04-12-2023 | 408.230 | 436.806 | 392.121 | -0,95% |
| Mcdonald's Corporation | 285.530 | Vendido | 05-12-2023 | 286.540 | 306.598 | 276.663 | 0,35% |
| Medtronic Inc. | 79.350 | Vendido | 05-12-2023 | 78.820 | 84.337 | 74.872 | -0,67% |
| Merck & Co., Inc | 103.750 | Vendido | 08-12-2023 | 103.750 | 111.012 | 98.739 | 0% |
| Meta Platforms | 332.750 | Comprado | 08-12-2023 | 332.750 | 309.457 | 356.870 | 0% |
| Metlife, Inc. | 64.090 | Vendido | 05-12-2023 | 63.970 | 68.448 | 60.716 | -0,19% |
| Mondelez International, Inc. | 71.090 | Vendido | 08-12-2023 | 71.090 | 76.066 | 68.262 | 0% |
| Morgan Stanley | 82.280 | Comprado | 08-12-2023 | 82.280 | 76.520 | 87.326 | 0% |
| Morgan Stanley | 82.280 | Comprado | 08-12-2023 | 82.280 | 76.520 | 87.326 | 0% |
| Netflix, Inc. | 453.670 | Vendido | 22-11-2023 | 478.000 | 463.660 | 430.009 | 5,36% |
| Nextera Energy | 59.700 | Comprado | 06-12-2023 | 60.200 | 55.986 | 64.588 | -0,83% |
| Nike, Inc. | 115.910 | Comprado | 08-12-2023 | 115.910 | 107.796 | 122.079 | 0% |
| Nvidia Corporation | 475.060 | Comprado | 08-12-2023 | 475.060 | 441.806 | 516.651 | 0% |
| Oracle Corporation | 113.610 | Vendido | 04-12-2023 | 115.780 | 123.885 | 109.706 | 1,91% |
| Paypal | 58.940 | Vendido | 07-12-2023 | 58.480 | 62.574 | 53.335 | -0,78% |
| Pepsico, Inc. | 165.680 | Vendido | 05-12-2023 | 167.940 | 179.696 | 161.412 | 1,36% |
| Pfizer, Inc. | 28.780 | Vendido | 01-12-2023 | 28.910 | 30.934 | 26.632 | 0,45% |
| Philip Morris International Inc | 91.310 | Vendido | 29-11-2023 | 93.650 | 100.206 | 89.913 | 2,56% |
| Procter & Gamble Co. | 145.150 | Vendido | 05-12-2023 | 146.760 | 157.033 | 140.537 | 1,11% |
| Qualcomm Incorporated | 132.970 | Comprado | 07-12-2023 | 132.940 | 123.634 | 140.612 | 0,02% |
| Raytheon Tech | 81.320 | Vendido | 07-12-2023 | 81.500 | 87.205 | 77.778 | 0,22% |
| Salesforce.com | 250.810 | Vendido | 04-12-2023 | 250.660 | 268.206 | 231.943 | -0,06% |
| Simon Property Group, Inc. | 132.880 | Comprado | 08-12-2023 | 132.880 | 123.578 | 140.241 | 0% |
| Southern Company | 71.500 | Vendido | 07-12-2023 | 71.650 | 76.666 | 68.347 | 0,21% |
| Sp100 | 2171.290 | Comprado | 08-12-2023 | 2171.290 | 2019.300 | 2232.952 | 0% |
| Sp500 | 4604.370 | Comprado | 08-12-2023 | 4604.370 | 4282.064 | 4720.907 | 0% |
| Starbucks Corporation | 96.610 | Comprado | 08-12-2023 | 96.610 | 89.847 | 102.023 | 0% |
| T Mobile Us | 156.400 | Comprado | 29-11-2023 | 149.550 | 139.081 | 158.819 | 4,58% |
| Target Corporation | 135.160 | Vendido | 04-12-2023 | 133.710 | 143.070 | 124.293 | -1,07% |
| Tesla Motors, Inc. | 243.840 | Vendido | 30-11-2023 | 239.790 | 256.575 | 209.134 | -1,66% |
| Texas Instruments Incorporated | 157.030 | Vendido | 06-12-2023 | 156.050 | 166.974 | 146.830 | -0,62% |
| Thermo Fisher Scientific | 489.770 | Vendido | 04-12-2023 | 495.340 | 530.014 | 463.898 | 1,14% |
| U.s. Bancorp | 40.430 | Comprado | 08-12-2023 | 40.430 | 37.600 | 43.244 | 0% |
| Union Pacific Corporation | 229.770 | Vendido | 07-12-2023 | 231.490 | 247.694 | 220.237 | 0,75% |
| United Parcel Service, Inc. | 156.300 | Vendido | 05-12-2023 | 154.160 | 164.951 | 145.803 | -1,37% |
| Unitedhealth Group Incorporated | 549.770 | Comprado | 30-11-2023 | 552.970 | 514.262 | 578.924 | -0,58% |
| Verizon Communications Inc. | 38.250 | Vendido | 04-12-2023 | 38.040 | 40.703 | 36.481 | -0,55% |
| Visa Inc. | 255.740 | Comprado | 08-12-2023 | 255.740 | 237.838 | 264.583 | 0% |
| Wal-mart Stores, Inc. | 150.860 | Vendido | 07-12-2023 | 152.460 | 163.132 | 145.257 | 1,06% |
| Walt Disney Company | 92.820 | Vendido | 27-11-2023 | 95.170 | 101.832 | 89.460 | 2,53% |
| Wells Fargo & Co. | 46.100 | Comprado | 07-12-2023 | 45.400 | 42.222 | 47.811 | 1,54% |