Analista independiente, Codina analiza diariamente, al cierre de los mercados, más de 500 valores nacionales e internacionales con recomendaciones de compra y venta para cada uno de los títulos.
Informes de Análisis Técnico
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Ibex 35 | 8402.700 | Vendido | 26/11/2021 | 8402.700 | 8990.890 | 8000.565 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Mercado Continuo | 1210.130 | Vendido | 26/11/2021 | 1210.130 | 1294.839 | 1149.000 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Eurostoxx50 | 4089.580 | Vendido | 18/11/2021 | 4383.700 | 4252.189 | 4110.273 | 7.19% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Dow Jones | 34899.340 | Vendido | 05/11/2021 | 36327.949 | 38870.906 | 34748.789 | 4.09% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Nasdaq | 16025.583 | Vendido | 22/11/2021 | 16380.979 | 17527.646 | 15794.165 | 2.22% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| DAX | 15257.040 | Vendido | 18/11/2021 | 16221.730 | 15735.078 | 15280.656 | 6.32% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| CAC | 6739.730 | Vendido | 18/11/2021 | 7141.980 | 6927.721 | 6809.015 | 5.97% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Standard & Poor's | 4594.620 | Vendido | 22/11/2021 | 4682.940 | 5010.746 | 4573.321 | 1.92% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 159.300 | Comprado | 22-11-2021 | 160.400 | 149.172 | 170.503 | -0,69% |
| Acerinox | 10.110 | Vendido | 26-11-2021 | 10.110 | 10.818 | 9.121 | 0% |
| Acs Const. | 21.020 | Vendido | 26-11-2021 | 21.020 | 22.491 | 19.215 | 0% |
| Aena | 128.450 | Vendido | 26-11-2021 | 128.450 | 137.441 | 116.255 | 0% |
| Amadeus | 56.740 | Vendido | 16-11-2021 | 61.960 | 60.101 | 56.672 | 9,2% |
| Arcel.mittal | 24.255 | Vendido | 24-11-2021 | 26.380 | 25.589 | 23.531 | 8,76% |
| B. Sabadell | 0.589 | Vendido | 26-11-2021 | 0.589 | 0.630 | 0.518 | 0% |
| Bankinter | 4.306 | Comprado | 26-11-2021 | 4.306 | 4.005 | 4.717 | 0% |
| Bbva | 4.846 | Vendido | 15-11-2021 | 5.865 | 5.689 | 4.606 | 21,03% |
| Caixabank | 2.285 | Vendido | 26-11-2021 | 2.285 | 2.445 | 2.102 | 0% |
| Cellnex | 52.740 | Comprado | 26-11-2021 | 52.740 | 49.048 | 56.662 | 0% |
| Cie Automot. | 25.020 | Vendido | 18-11-2021 | 26.420 | 25.627 | 24.522 | 5,6% |
| Enagas | 19.870 | Vendido | 26-11-2021 | 19.870 | 21.261 | 18.961 | 0% |
| Endesa | 20.080 | Comprado | 23-11-2021 | 19.620 | 18.247 | 20.667 | 2,34% |
| Fluidra | 32.950 | Vendido | 23-11-2021 | 34.000 | 36.380 | 30.694 | 3,19% |
| G.ferrovial | 24.770 | Vendido | 26-11-2021 | 24.770 | 26.504 | 22.682 | 0% |
| Grifols | 17.165 | Vendido | 26-11-2021 | 17.165 | 18.367 | 15.837 | 0% |
| Iberdrola | 9.946 | Vendido | 26-11-2021 | 9.946 | 10.642 | 9.369 | 0% |
| Inditex | 29.240 | Vendido | 24-11-2021 | 31.110 | 30.177 | 28.840 | 6,4% |
| Indra A | 10.160 | Vendido | 12-11-2021 | 10.950 | 10.622 | 9.793 | 7,78% |
| Inm.colonial | 8.165 | Vendido | 26-11-2021 | 8.165 | 8.737 | 7.475 | 0% |
| Int. Airlines Group | 1.551 | Vendido | 26-11-2021 | 1.551 | 1.660 | 1.254 | 0% |
| Lab.almirall | 10.750 | Comprado | 24-11-2021 | 10.770 | 10.016 | 11.940 | -0,19% |
| Mapfre | 1.826 | Vendido | 18-11-2021 | 1.926 | 1.868 | 1.809 | 5,51% |
| Merlin Properties | 9.826 | Vendido | 26-11-2021 | 9.826 | 10.514 | 9.067 | 0% |
| Naturgy | 24.170 | Comprado | 19-11-2021 | 22.920 | 23.608 | 25.158 | 5,45% |
| Pharmamar | 58.280 | Comprado | 24-11-2021 | 56.980 | 52.991 | 63.178 | 2,28% |
| Red Ele.corp | 18.400 | Comprado | 22-11-2021 | 18.220 | 16.945 | 18.871 | 0,99% |
| Repsol Ypf | 9.708 | Vendido | 25-11-2021 | 10.478 | 10.164 | 9.629 | 7,93% |
| Santander | 2.783 | Vendido | 04-11-2021 | 3.237 | 3.140 | 2.802 | 16,33% |
| Siemens Gamesa | 23.380 | Comprado | 10-11-2021 | 22.130 | 22.794 | 25.408 | 5,65% |
| Sol Melia | 5.838 | Comprado | 25-11-2021 | 6.330 | 5.887 | 7.114 | -7,77% |
| Solaria | 16.615 | Comprado | 25-11-2021 | 17.025 | 15.833 | 18.949 | -2,41% |
| Telefonica | 3.909 | Vendido | 23-11-2021 | 4.036 | 4.319 | 3.722 | 3,26% |
| Viscofan | 57.100 | Vendido | 09-11-2021 | 58.850 | 62.969 | 55.049 | 3,06% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 3.940 | Vendido | 26-11-2021 | 3.940 | 4.216 | 3.527 | 0% |
| A3media | 3.502 | Vendido | 26-11-2021 | 3.502 | 3.747 | 3.221 | 0% |
| Abengoa | 0.016 | Vendido | 31-07-2020 | 0.016 | 0.017 | 0.014 | 0% |
| Abengoa B | 0.006 | Vendido | 31-07-2020 | 0.006 | 0.007 | 0.005 | 0% |
| Acciona | 159.300 | Comprado | 22-11-2021 | 160.400 | 149.172 | 170.503 | -0,69% |
| Acerinox | 10.110 | Vendido | 26-11-2021 | 10.110 | 10.818 | 9.121 | 0% |
| Acs Const. | 21.020 | Vendido | 26-11-2021 | 21.020 | 22.491 | 19.215 | 0% |
| Aedas Homes | 25.000 | Comprado | 24-11-2021 | 25.200 | 23.436 | 26.914 | -0,79% |
| Aena | 128.450 | Vendido | 26-11-2021 | 128.450 | 137.441 | 116.255 | 0% |
| Airbus Group | 99.550 | Vendido | 18-11-2021 | 113.160 | 109.765 | 97.646 | 13,67% |
| Airtificial | 0.091 | Vendido | 26-11-2021 | 0.091 | 0.098 | 0.077 | 0% |
| Alantra Partner | 15.400 | Vendido | 23-11-2021 | 15.500 | 16.585 | 14.457 | 0,65% |
| Amadeus | 56.740 | Vendido | 16-11-2021 | 61.960 | 60.101 | 56.672 | 9,2% |
| Amper | 0.175 | Vendido | 11-11-2021 | 0.202 | 0.196 | 0.174 | 15,43% |
| Aperam | 43.440 | Vendido | 26-11-2021 | 43.440 | 46.481 | 38.113 | 0% |
| Applus | 7.650 | Vendido | 26-11-2021 | 7.650 | 8.186 | 7.023 | 0% |
| Arcel.mittal | 24.255 | Vendido | 24-11-2021 | 26.380 | 25.589 | 23.531 | 8,76% |
| Audax | 1.260 | Vendido | 19-11-2021 | 1.330 | 1.290 | 1.145 | 5,56% |
| Auxil. Ff.cc | 35.000 | Vendido | 26-11-2021 | 35.000 | 37.450 | 31.995 | 0% |
| Azkoyen | 5.260 | Vendido | 26-11-2021 | 5.260 | 5.628 | 4.846 | 0% |
| B. Sabadell | 0.589 | Vendido | 26-11-2021 | 0.589 | 0.630 | 0.518 | 0% |
| B.riojanas | 3.440 | Comprado | 23-11-2021 | 3.400 | 3.162 | 3.716 | 1,18% |
| Bankinter | 4.306 | Comprado | 26-11-2021 | 4.306 | 4.005 | 4.717 | 0% |
| Baron De Ley | 113.000 | Vendido | 22-09-2021 | 113.000 | 120.910 | 111.102 | 0% |
| Bbva | 4.846 | Vendido | 15-11-2021 | 5.865 | 5.689 | 4.606 | 21,03% |
| Biosearch | 2.195 | Vendido | 20-07-2021 | 2.195 | 2.349 | 2.170 | 0% |
| Caixabank | 2.285 | Vendido | 26-11-2021 | 2.285 | 2.445 | 2.102 | 0% |
| Cellnex | 52.740 | Comprado | 26-11-2021 | 52.740 | 49.048 | 56.662 | 0% |
| Cie Automot. | 25.020 | Vendido | 18-11-2021 | 26.420 | 25.627 | 24.522 | 5,6% |
| Clin Baviera | 20.000 | Vendido | 23-11-2021 | 20.000 | 21.400 | 17.189 | 0% |
| Cocacola Eur.partners | 44.560 | Vendido | 18-11-2021 | 46.700 | 49.969 | 42.703 | 4,8% |
| Codere | 0.315 | Vendido | 24-11-2021 | 0.341 | 0.331 | 0.206 | 8,25% |
| Cor.alba | 48.800 | Vendido | 26-11-2021 | 48.800 | 52.216 | 46.236 | 0% |
| Correa | 6.000 | Vendido | 22-11-2021 | 6.060 | 6.484 | 5.588 | 1% |
| D. Felguera | 0.900 | Vendido | 18-11-2021 | 1.000 | 0.970 | 0.862 | 11,11% |
| Deoleo | 0.285 | Vendido | 23-11-2021 | 0.308 | 0.299 | 0.280 | 8,07% |
| Dia | 0.016 | Vendido | 17-11-2021 | 0.018 | 0.017 | 0.015 | 8,54% |
| Ebro Foods | 17.000 | Comprado | 25-11-2021 | 17.240 | 16.033 | 17.971 | -1,39% |
| Edreams | 6.960 | Vendido | 19-11-2021 | 7.900 | 7.663 | 6.613 | 13,51% |
| Elecnor | 9.980 | Comprado | 23-11-2021 | 10.200 | 9.486 | 10.875 | -2,16% |
| Enagas | 19.870 | Vendido | 26-11-2021 | 19.870 | 21.261 | 18.961 | 0% |
| Ence | 2.136 | Vendido | 18-11-2021 | 2.520 | 2.444 | 2.008 | 17,98% |
| Endesa | 20.080 | Comprado | 23-11-2021 | 19.620 | 18.247 | 20.667 | 2,34% |
| Ercros | 2.930 | Vendido | 26-11-2021 | 2.930 | 3.135 | 2.549 | 0% |
| Euskaltel | 10.940 | Vendido | 23-08-2021 | 10.940 | 11.706 | 10.821 | 0% |
| Ezentis | 0.199 | Vendido | 23-11-2021 | 0.220 | 0.213 | 0.186 | 10,44% |
| Faes | 3.322 | Vendido | 17-11-2021 | 3.486 | 3.730 | 3.286 | 4,94% |
| Fcc | 9.800 | Vendido | 17-11-2021 | 10.900 | 10.573 | 9.433 | 11,22% |
| Fluidra | 32.950 | Vendido | 23-11-2021 | 34.000 | 36.380 | 30.694 | 3,19% |
| G.catalana O | 27.750 | Vendido | 12-11-2021 | 30.450 | 29.537 | 26.908 | 9,73% |
| G.e.san Jose | 3.720 | Vendido | 26-11-2021 | 3.720 | 3.980 | 3.164 | 0% |
| G.ferrovial | 24.770 | Vendido | 26-11-2021 | 24.770 | 26.504 | 22.682 | 0% |
| Gestamp | 3.870 | Vendido | 18-11-2021 | 4.106 | 3.983 | 3.717 | 6,1% |
| Global Dominion | 4.395 | Vendido | 16-11-2021 | 4.885 | 4.738 | 4.345 | 11,15% |
| Gral.alq.maq | 1.550 | Vendido | 19-11-2021 | 1.660 | 1.610 | 1.476 | 7,1% |
| Grifols | 17.165 | Vendido | 26-11-2021 | 17.165 | 18.367 | 15.837 | 0% |
| Grifols B | 9.850 | Vendido | 19-11-2021 | 10.340 | 11.064 | 9.491 | 4,97% |
| Iberdrola | 9.946 | Vendido | 26-11-2021 | 9.946 | 10.642 | 9.369 | 0% |
| Iberpapel | 18.000 | Vendido | 22-11-2021 | 19.000 | 18.430 | 17.616 | 5,56% |
| Indice General Madrid | 1210.130 | Vendido | 26-11-2021 | 1210.130 | 1294.839 | 1149.000 | 0% |
| Inditex | 29.240 | Vendido | 24-11-2021 | 31.110 | 30.177 | 28.840 | 6,4% |
| Indra A | 10.160 | Vendido | 12-11-2021 | 10.950 | 10.622 | 9.793 | 7,78% |
| Inm. Del Sur | 7.220 | Vendido | 24-11-2021 | 7.480 | 8.004 | 7.073 | 3,6% |
| Inm.colonial | 8.165 | Vendido | 26-11-2021 | 8.165 | 8.737 | 7.475 | 0% |
| Int. Airlines Group | 1.551 | Vendido | 26-11-2021 | 1.551 | 1.660 | 1.254 | 0% |
| Lab. Reig Jofre | 3.690 | Comprado | 25-11-2021 | 3.500 | 3.605 | 3.874 | 5,43% |
| Lab.almirall | 10.750 | Comprado | 24-11-2021 | 10.770 | 10.016 | 11.940 | -0,19% |
| Laborat.rovi | 62.700 | Comprado | 16-11-2021 | 59.400 | 61.182 | 66.578 | 5,56% |
| Lar | 4.965 | Vendido | 26-11-2021 | 4.965 | 5.313 | 4.504 | 0% |
| Liberbank | 0.283 | Comprado | 29-07-2021 | 0.278 | 0.259 | 0.313 | 1,72% |
| Lingotes Esp | 11.750 | Vendido | 26-11-2021 | 11.750 | 12.573 | 11.230 | 0% |
| Logista | 16.780 | Comprado | 25-11-2021 | 16.910 | 15.726 | 17.796 | -0,77% |
| Mapfre | 1.826 | Vendido | 18-11-2021 | 1.926 | 1.868 | 1.809 | 5,51% |
| Mediaset | 4.234 | Vendido | 26-11-2021 | 4.234 | 4.530 | 3.811 | 0% |
| Merlin Properties | 9.826 | Vendido | 26-11-2021 | 9.826 | 10.514 | 9.067 | 0% |
| Metrovacesa | 7.380 | Vendido | 08-11-2021 | 7.630 | 8.164 | 6.936 | 3,39% |
| Miquel Cost. | 12.800 | Vendido | 17-11-2021 | 13.740 | 13.328 | 12.670 | 7,34% |
| Montebalito | 1.500 | Vendido | 18-11-2021 | 1.530 | 1.637 | 1.410 | 2% |
| Naturgy | 24.170 | Comprado | 19-11-2021 | 22.920 | 23.608 | 25.158 | 5,45% |
| Naturhouse | 1.870 | Comprado | 23-11-2021 | 1.900 | 1.767 | 2.107 | -1,58% |
| Neinor H. | 10.800 | Vendido | 16-11-2021 | 11.700 | 11.349 | 10.176 | 8,33% |
| Nextil | 0.453 | Vendido | 17-11-2021 | 0.494 | 0.479 | 0.446 | 9,05% |
| Nh Hoteles | 2.920 | Vendido | 12-11-2021 | 3.270 | 3.172 | 2.694 | 11,99% |
| Nyesa | 0.004 | Vendido | 12-11-2021 | 0.006 | 0.006 | 0.004 | 35,56% |
| Obr.h.lain | 0.615 | Comprado | 14-07-2021 | 0.592 | 0.551 | 0.692 | 3,89% |
| Ohla | 0.703 | Vendido | 18-11-2021 | 0.785 | 0.762 | 0.673 | 11,66% |
| Oryzon Genomics | 3.015 | Vendido | 26-11-2021 | 3.015 | 3.226 | 2.649 | 0% |
| Pharmamar | 58.280 | Comprado | 24-11-2021 | 56.980 | 52.991 | 63.178 | 2,28% |
| Prim | 14.300 | Vendido | 23-11-2021 | 14.050 | 15.034 | 12.948 | -1,75% |
| Prisa | 0.470 | Vendido | 26-11-2021 | 0.470 | 0.503 | 0.390 | 0% |
| Prosegur | 2.284 | Vendido | 09-11-2021 | 2.514 | 2.439 | 2.277 | 10,07% |
| Prosegur Cash | 0.557 | Vendido | 26-11-2021 | 0.557 | 0.596 | 0.495 | 0% |
| Quabit Inm. | 0.400 | Vendido | 13-05-2021 | 0.400 | 0.429 | 0.366 | 0,25% |
| Realia | 0.752 | Vendido | 26-11-2021 | 0.752 | 0.805 | 0.701 | 0% |
| Red Ele.corp | 18.400 | Comprado | 22-11-2021 | 18.220 | 16.945 | 18.871 | 0,99% |
| Reno Medici | 1.448 | Vendido | 11-11-2021 | 1.448 | 1.549 | 1.409 | 0% |
| Renta 4 Banco | 9.180 | Vendido | 10-11-2021 | 9.640 | 10.315 | 9.059 | 5,01% |
| Renta Corp. | 1.895 | Vendido | 15-11-2021 | 2.150 | 2.086 | 1.853 | 13,46% |
| Repsol Ypf | 9.708 | Vendido | 25-11-2021 | 10.478 | 10.164 | 9.629 | 7,93% |
| Sacyr | 2.058 | Vendido | 26-11-2021 | 2.058 | 2.202 | 1.889 | 0% |
| Santander | 2.783 | Vendido | 04-11-2021 | 3.237 | 3.140 | 2.802 | 16,33% |
| Serv.point S | 0.821 | Vendido | 23-11-2021 | 0.876 | 0.850 | 0.766 | 6,7% |
| Siemens Gamesa | 23.380 | Comprado | 10-11-2021 | 22.130 | 22.794 | 25.408 | 5,65% |
| Sol Melia | 5.838 | Comprado | 25-11-2021 | 6.330 | 5.887 | 7.114 | -7,77% |
| Solaria | 16.615 | Comprado | 25-11-2021 | 17.025 | 15.833 | 18.949 | -2,41% |
| Solarpack | 26.650 | Comprado | 26-11-2021 | 26.650 | 24.785 | 27.115 | 0% |
| Talgo | 4.950 | Vendido | 17-11-2021 | 5.350 | 5.189 | 4.587 | 8,08% |
| Tec.reunidas | 7.300 | Vendido | 26-11-2021 | 7.300 | 7.811 | 6.263 | 0% |
| Telefonica | 3.909 | Vendido | 23-11-2021 | 4.036 | 4.319 | 3.722 | 3,26% |
| Tubacex | 1.580 | Vendido | 26-11-2021 | 1.580 | 1.691 | 1.394 | 0% |
| Tubos Reunid | 0.354 | Comprado | 22-11-2021 | 0.372 | 0.346 | 0.418 | -4,84% |
| Unicaja | 0.772 | Vendido | 26-11-2021 | 0.772 | 0.827 | 0.696 | 0% |
| Urbas | 0.014 | Vendido | 26-11-2021 | 0.014 | 0.015 | 0.013 | 0% |
| Vidrala | 85.700 | Vendido | 17-11-2021 | 86.100 | 92.127 | 78.919 | 0,47% |
| Viscofan | 57.100 | Vendido | 09-11-2021 | 58.850 | 62.969 | 55.049 | 3,06% |
| Vocento | 0.960 | Vendido | 22-11-2021 | 1.000 | 1.070 | 0.882 | 4,17% |
| Zardoya Otis | 6.990 | Vendido | 17-11-2021 | 7.020 | 7.511 | 6.898 | 0,43% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 51.190 | Vendido | 26-11-2021 | 51.190 | 54.773 | 47.250 | 0% |
| Adidas Ag Na O.n. | 253.350 | Vendido | 08-11-2021 | 294.000 | 285.180 | 251.464 | 16,04% |
| Adyen | 2422.500 | Comprado | 25-11-2021 | 2458.500 | 2286.405 | 2734.538 | -1,46% |
| Ahold | 30.325 | Vendido | 26-11-2021 | 30.325 | 32.448 | 28.299 | 0% |
| Air Liquide | 148.540 | Vendido | 23-11-2021 | 151.440 | 162.041 | 145.908 | 1,95% |
| Airbus Group | 99.360 | Vendido | 18-11-2021 | 113.260 | 109.862 | 98.224 | 13,99% |
| Allianz Se Vna O.n. | 191.440 | Vendido | 11-11-2021 | 205.150 | 198.995 | 190.051 | 7,16% |
| Asml | 685.600 | Vendido | 19-11-2021 | 759.900 | 737.103 | 669.032 | 10,84% |
| Axa | 24.225 | Vendido | 26-11-2021 | 24.225 | 25.921 | 22.766 | 0% |
| Basf Se Na O.n. | 57.910 | Vendido | 24-11-2021 | 61.890 | 60.033 | 55.847 | 6,87% |
| Bay.motoren Werke Ag St | 85.510 | Vendido | 16-11-2021 | 93.210 | 90.414 | 83.932 | 9% |
| Bayer Ag Na | 45.540 | Vendido | 04-11-2021 | 49.950 | 48.451 | 45.430 | 9,68% |
| Bbva | 4.846 | Vendido | 15-11-2021 | 5.865 | 5.689 | 4.606 | 21,03% |
| Bnp Paribas Act.a | 55.290 | Vendido | 16-11-2021 | 60.230 | 58.423 | 53.127 | 8,93% |
| Crh Plc | 45.530 | Comprado | 24-11-2021 | 45.650 | 42.455 | 48.145 | -0,26% |
| Daimler Ag Na O.n. | 83.160 | Vendido | 19-11-2021 | 89.790 | 87.096 | 80.190 | 7,97% |
| Danone | 54.330 | Vendido | 16-11-2021 | 56.600 | 60.562 | 54.036 | 4,18% |
| Deutsche Boerse Na O.n. | 143.050 | Vendido | 17-11-2021 | 146.550 | 156.809 | 139.765 | 2,45% |
| Deutsche Post Ag Na O.n. | 53.940 | Vendido | 23-11-2021 | 55.830 | 59.738 | 52.294 | 3,5% |
| Dt.telekom Ag Na | 16.148 | Vendido | 24-11-2021 | 16.870 | 18.051 | 16.059 | 4,47% |
| Enel | 6.816 | Comprado | 24-11-2021 | 7.045 | 6.552 | 7.392 | -3,25% |
| Eni | 11.530 | Vendido | 12-11-2021 | 12.512 | 12.137 | 11.208 | 8,52% |
| Essilor | 178.880 | Vendido | 23-11-2021 | 187.140 | 200.240 | 176.556 | 4,62% |
| Iberdrola | 9.946 | Vendido | 26-11-2021 | 9.946 | 10.642 | 9.369 | 0% |
| Inditex | 29.240 | Vendido | 24-11-2021 | 31.110 | 30.177 | 28.840 | 6,4% |
| Ing | 12.096 | Vendido | 26-11-2021 | 12.096 | 12.943 | 11.086 | 0% |
| Intesa Sanpaolo | 2.157 | Vendido | 18-11-2021 | 2.467 | 2.393 | 2.183 | 14,4% |
| Kering | 665.500 | Vendido | 26-11-2021 | 665.500 | 712.085 | 605.047 | 0% |
| Kone Corporation | 58.660 | Vendido | 18-11-2021 | 61.820 | 59.965 | 57.437 | 5,39% |
| L Oreal | 402.300 | Vendido | 18-11-2021 | 422.900 | 452.503 | 388.331 | 5,12% |
| Linde Ag O.n. | 282.150 | Vendido | 23-11-2021 | 292.350 | 312.815 | 279.879 | 3,62% |
| Lvmh | 692.000 | Vendido | 26-11-2021 | 692.000 | 740.440 | 634.835 | 0% |
| Muench.rueckvers.vna O.n. | 236.100 | Vendido | 26-11-2021 | 236.100 | 252.627 | 221.070 | 0% |
| Nokia | 4.918 | Vendido | 26-11-2021 | 4.918 | 5.262 | 4.558 | 0% |
| Pernod Ricard | 206.900 | Vendido | 26-11-2021 | 206.900 | 221.383 | 196.573 | 0% |
| Philips | 32.825 | Vendido | 11-11-2021 | 41.605 | 40.357 | 31.229 | 26,75% |
| Prosus | 71.310 | Vendido | 22-11-2021 | 75.550 | 73.284 | 69.333 | 5,95% |
| Safran | 101.100 | Vendido | 15-11-2021 | 120.660 | 117.040 | 98.099 | 19,35% |
| Sanofi | 85.010 | Vendido | 18-11-2021 | 88.270 | 94.449 | 83.936 | 3,83% |
| Santander | 2.783 | Vendido | 04-11-2021 | 3.237 | 3.140 | 2.802 | 16,33% |
| Sap Ag O.n. | 115.220 | Vendido | 09-11-2021 | 128.320 | 124.470 | 111.990 | 11,37% |
| Schneider Electric | 151.580 | Vendido | 17-11-2021 | 158.620 | 169.723 | 150.917 | 4,64% |
| Siemens Ag Na | 145.240 | Vendido | 23-11-2021 | 153.340 | 148.740 | 144.150 | 5,58% |
| Stellantis | 15.568 | Vendido | 17-11-2021 | 17.952 | 17.413 | 15.285 | 15,31% |
| Totalenergies | 40.530 | Vendido | 26-11-2021 | 40.530 | 43.367 | 37.461 | 0% |
| Unilever | 46.850 | Comprado | 22-11-2021 | 45.920 | 42.706 | 47.757 | 2,03% |
| Vinci | 84.020 | Vendido | 26-11-2021 | 84.020 | 89.901 | 77.147 | 0% |
| Vivendi | 11.175 | Vendido | 26-11-2021 | 11.175 | 11.957 | 10.569 | 0% |
| Volkswagen Ag Vzo O.n. | 163.940 | Vendido | 18-11-2021 | 185.320 | 179.760 | 159.580 | 13,04% |
| Vonovia Se Na O.n. | 49.710 | Vendido | 22-11-2021 | 54.480 | 52.846 | 48.025 | 9,6% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 175.520 | Vendido | 18-11-2021 | 178.770 | 191.284 | 169.827 | 1,85% |
| American Express Company | 156.820 | Vendido | 18-11-2021 | 176.210 | 170.924 | 154.749 | 12,36% |
| Amgen Inc. | 201.090 | Vendido | 26-11-2021 | 201.090 | 215.166 | 189.065 | 0% |
| Apple Inc. | 156.810 | Vendido | 26-11-2021 | 156.810 | 167.787 | 147.278 | 0% |
| Boeing Company | 199.210 | Vendido | 19-11-2021 | 214.130 | 207.706 | 194.104 | 7,49% |
| Caterpillar, Inc. | 198.730 | Vendido | 26-11-2021 | 198.730 | 212.641 | 184.369 | 0% |
| Chevron Corporation | 114.510 | Comprado | 23-11-2021 | 116.300 | 108.159 | 122.558 | -1,54% |
| Cisco Systems, Inc. | 54.670 | Comprado | 23-11-2021 | 55.300 | 51.429 | 59.260 | -1,14% |
| Coca-cola Company | 53.730 | Vendido | 12-11-2021 | 56.610 | 54.912 | 53.375 | 5,36% |
| Dow Chemical | 57.600 | Vendido | 26-11-2021 | 57.600 | 61.632 | 53.338 | 0% |
| Goldman Sachs Group, Inc. | 389.390 | Comprado | 22-11-2021 | 396.160 | 368.429 | 422.784 | -1,71% |
| Home Depot, Inc. | 402.700 | Vendido | 26-11-2021 | 402.700 | 430.889 | 379.681 | 0% |
| Honeywell International Inc. | 230.940 | Comprado | 05-05-2021 | 226.190 | 210.357 | 236.394 | 2,1% |
| Intel Corporation | 48.780 | Vendido | 18-11-2021 | 49.680 | 53.158 | 46.675 | 1,85% |
| International Business Machines Corp | 115.810 | Comprado | 22-11-2021 | 116.470 | 108.317 | 123.503 | -0,57% |
| Johnson & Johnson | 159.200 | Vendido | 15-11-2021 | 163.520 | 174.966 | 155.888 | 2,71% |
| Jpmorgan Chase & Co. | 161.930 | Comprado | 22-11-2021 | 164.350 | 152.846 | 172.873 | -1,47% |
| Mcdonald's Corporation | 250.010 | Vendido | 26-11-2021 | 250.010 | 267.511 | 238.829 | 0% |
| Merck & Co., Inc | 79.160 | Comprado | 24-11-2021 | 82.280 | 76.520 | 87.969 | -3,79% |
| Microsoft Corporation | 329.680 | Vendido | 19-11-2021 | 343.110 | 367.128 | 328.506 | 4,07% |
| Nike, Inc. | 168.020 | Vendido | 23-11-2021 | 172.150 | 184.201 | 161.206 | 2,46% |
| Procter & Gamble Co. | 147.470 | Vendido | 26-11-2021 | 147.470 | 157.793 | 142.212 | 0% |
| Salesforce.com | 284.210 | Vendido | 18-11-2021 | 302.990 | 293.900 | 273.479 | 6,61% |
| Unitedhealth Group Incorporated | 439.910 | Vendido | 26-11-2021 | 439.910 | 470.704 | 415.645 | 0% |
| Verizon Communications Inc. | 51.800 | Comprado | 23-11-2021 | 51.750 | 48.127 | 53.736 | 0,1% |
| Visa Inc. | 197.650 | Comprado | 24-11-2021 | 203.250 | 189.023 | 220.991 | -2,76% |
| Wal-mart Stores, Inc. | 144.900 | Comprado | 22-11-2021 | 144.780 | 134.645 | 151.273 | 0,08% |
| Wallgreens Boots Alliance | 45.900 | Vendido | 15-11-2021 | 49.220 | 47.743 | 45.708 | 7,23% |
| Walt Disney Company | 148.110 | Vendido | 11-11-2021 | 162.110 | 157.247 | 142.311 | 9,45% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 60.620 | Vendido | 24-11-2021 | 60.910 | 65.174 | 53.559 | 0,48% |
| Adobe Systems Incorporated | 662.100 | Vendido | 22-11-2021 | 673.570 | 720.720 | 628.863 | 1,73% |
| Advanced Micro Devices | 154.810 | Vendido | 22-11-2021 | 152.520 | 163.196 | 133.833 | -1,48% |
| Alexion Pharmaceuticals, Inc. | 182.500 | Vendido | 15-07-2021 | 180.510 | 193.146 | 173.770 | -1,09% |
| Align Technology | 634.220 | Vendido | 10-11-2021 | 689.610 | 668.922 | 624.905 | 8,73% |
| Alphabet Inc. A | 2843.660 | Vendido | 19-11-2021 | 2978.530 | 3187.027 | 2817.655 | 4,74% |
| Alphabet Inc. C | 2856.120 | Vendido | 19-11-2021 | 2999.050 | 3208.984 | 2842.956 | 5% |
| Amazon.com, Inc. | 3504.560 | Vendido | 22-11-2021 | 3572.570 | 3822.650 | 3304.286 | 1,94% |
| American Electric Power | 82.550 | Vendido | 26-11-2021 | 82.550 | 88.329 | 78.656 | 0% |
| Analog Devices, Inc. | 178.000 | Vendido | 22-11-2021 | 185.500 | 198.485 | 174.529 | 4,21% |
| Ansys | 382.480 | Vendido | 22-11-2021 | 396.980 | 424.769 | 369.936 | 3,79% |
| Applied Materials, Inc. | 143.290 | Vendido | 19-11-2021 | 150.030 | 160.532 | 136.637 | 4,7% |
| Asml | 782.020 | Vendido | 19-11-2021 | 857.170 | 831.455 | 755.604 | 9,61% |
| Atlassian Corp | 391.540 | Vendido | 26-10-2021 | 424.520 | 411.784 | 360.240 | 8,42% |
| Autodesk, Inc. | 254.170 | Vendido | 18-11-2021 | 322.180 | 312.515 | 252.730 | 26,76% |
| Automatic Data Processing, Inc. | 229.620 | Vendido | 22-11-2021 | 236.820 | 253.397 | 226.606 | 3,14% |
| Baidu, Inc. | 153.060 | Vendido | 17-11-2021 | 161.820 | 156.965 | 144.097 | 5,72% |
| Biogen Idec Inc | 242.900 | Vendido | 09-11-2021 | 270.030 | 261.929 | 231.515 | 11,17% |
| Booking Holdings | 2155.560 | Vendido | 11-11-2021 | 2479.040 | 2404.669 | 2096.774 | 15,01% |
| Broadcom | 546.590 | Vendido | 19-11-2021 | 568.720 | 608.530 | 541.448 | 4,05% |
| Cadence Design Systems | 178.360 | Vendido | 18-11-2021 | 186.050 | 199.074 | 174.364 | 4,31% |
| Cdw Corp | 191.160 | Vendido | 26-11-2021 | 191.160 | 204.541 | 177.807 | 0% |
| Cerner Corporation | 72.300 | Vendido | 05-11-2021 | 75.530 | 80.817 | 70.738 | 4,47% |
| Charter Communications, Inc. | 672.870 | Vendido | 19-11-2021 | 682.340 | 730.104 | 640.486 | 1,41% |
| Check Point Software Technologies Ltd. | 110.320 | Vendido | 22-11-2021 | 112.720 | 120.610 | 106.005 | 2,18% |
| Cintas Corp | 428.290 | Vendido | 22-11-2021 | 443.660 | 474.716 | 422.752 | 3,59% |
| Cognizant Technology Solutions Corp | 78.400 | Vendido | 22-11-2021 | 81.390 | 87.087 | 77.055 | 3,81% |
| Comcast Corporation | 51.100 | Vendido | 16-11-2021 | 53.120 | 56.838 | 49.949 | 3,95% |
| Copart | 145.930 | Vendido | 18-11-2021 | 155.760 | 151.087 | 145.561 | 6,74% |
| Costco Wholesale Corporation | 54.670 | Comprado | 23-11-2021 | 55.300 | 51.429 | 59.260 | -1,14% |
| Csx Corp | 35.570 | Vendido | 26-11-2021 | 35.570 | 38.060 | 33.630 | 0% |
| Dexcom | 591.960 | Vendido | 18-11-2021 | 648.410 | 628.958 | 554.999 | 9,54% |
| Docusign | 249.630 | Comprado | 26-11-2021 | 249.630 | 232.156 | 279.452 | 0% |
| Dollar Tree, Inc. | 141.110 | Vendido | 26-11-2021 | 141.110 | 150.988 | 125.976 | 0% |
| Ebay Inc. | 72.470 | Vendido | 22-11-2021 | 73.570 | 78.720 | 67.167 | 1,52% |
| Electronic Arts | 125.970 | Vendido | 16-11-2021 | 139.560 | 135.373 | 118.703 | 10,79% |
| Exelon Corporation | 53.430 | Vendido | 26-11-2021 | 53.430 | 57.170 | 50.896 | 0% |
| Facebook Inc. | 333.120 | Vendido | 17-11-2021 | 340.770 | 364.624 | 313.056 | 2,3% |
| Fastenal Company | 60.110 | Vendido | 18-11-2021 | 61.100 | 65.377 | 58.353 | 1,65% |
| Fiserv, Inc. | 98.250 | Comprado | 24-11-2021 | 99.310 | 92.358 | 108.322 | -1,07% |
| Fox Corp A | 37.620 | Vendido | 16-11-2021 | 40.420 | 39.207 | 37.110 | 7,44% |
| Fox Corp B | 35.070 | Vendido | 16-11-2021 | 37.610 | 36.482 | 34.806 | 7,24% |
| Gilead Sciences, Inc. | 70.270 | Vendido | 26-11-2021 | 70.270 | 75.189 | 66.575 | 0% |
| Idexx Lab | 607.520 | Vendido | 23-11-2021 | 619.980 | 663.379 | 568.204 | 2,05% |
| Illumina, Inc. | 369.790 | Comprado | 26-11-2021 | 369.790 | 343.905 | 398.506 | 0% |
| Incyte Corp | 68.380 | Comprado | 24-11-2021 | 66.740 | 62.068 | 72.320 | 2,46% |
| Intuit Inc. | 666.910 | Vendido | 22-11-2021 | 661.630 | 707.944 | 602.170 | -0,79% |
| Intuitive Surgical, Inc. | 329.230 | Vendido | 09-11-2021 | 364.150 | 353.225 | 311.014 | 10,61% |
| Jd | 88.670 | Vendido | 26-11-2021 | 88.670 | 94.877 | 78.279 | 0% |
| Keurig Dr Pepper | 34.980 | Vendido | 26-11-2021 | 34.980 | 37.429 | 33.181 | 0% |
| Kla-tencor Corporation | 398.960 | Vendido | 19-11-2021 | 422.380 | 409.709 | 390.561 | 5,87% |
| Kraft Heinz | 34.830 | Vendido | 16-11-2021 | 37.040 | 35.929 | 33.476 | 6,35% |
| Lam Research Corp | 641.980 | Vendido | 26-11-2021 | 641.980 | 686.919 | 591.740 | 0% |
| Lululemon Athletica | 456.580 | Vendido | 17-11-2021 | 465.840 | 498.449 | 430.035 | 2,03% |
| Marriott International | 147.440 | Comprado | 22-11-2021 | 156.410 | 145.461 | 169.010 | -5,73% |
| Marvell Tech | 71.990 | Vendido | 22-11-2021 | 72.750 | 77.842 | 66.893 | 1,06% |
| Match Group | 133.670 | Comprado | 24-11-2021 | 137.410 | 127.791 | 154.185 | -2,72% |
| Maxim Integrated Products, Inc. | 103.140 | Vendido | 24-08-2021 | 104.370 | 111.676 | 95.426 | 1,19% |
| Mercadolibre | 1258.710 | Vendido | 16-11-2021 | 1541.550 | 1495.304 | 1220.976 | 22,47% |
| Microchip Technology | 80.070 | Vendido | 17-11-2021 | 82.860 | 88.660 | 75.150 | 3,48% |
| Micron Technology, Inc. | 83.420 | Vendido | 26-11-2021 | 83.420 | 89.259 | 75.641 | 0% |
| Moderna | 329.630 | Comprado | 17-11-2021 | 242.230 | 249.497 | 346.738 | 36,08% |
| Mondelez International, Inc. | 60.250 | Vendido | 16-11-2021 | 62.470 | 66.843 | 60.020 | 3,68% |
| Monster Beverage Corporation | 87.050 | Vendido | 16-11-2021 | 92.330 | 89.560 | 84.288 | 6,07% |
| Nasdaq100 | 16025.583 | Vendido | 22-11-2021 | 16380.979 | 17527.646 | 15794.165 | 2,22% |
| Nasdaqcomp | 15491.657 | Vendido | 22-11-2021 | 15854.758 | 16964.592 | 15322.038 | 2,34% |
| Netease | 114.330 | Comprado | 26-11-2021 | 114.330 | 106.327 | 126.274 | 0% |
| Netflix, Inc. | 665.640 | Vendido | 19-11-2021 | 678.800 | 726.316 | 629.863 | 1,98% |
| Nvidia Corporation | 315.030 | Vendido | 22-11-2021 | 319.560 | 341.929 | 274.908 | 1,44% |
| Nxp Semiconductors | 212.450 | Vendido | 09-11-2021 | 221.050 | 236.523 | 204.184 | 4,05% |
| O'reilly Automotive, Inc. | 635.730 | Vendido | 24-11-2021 | 646.510 | 691.766 | 610.846 | 1,7% |
| Okta | 222.690 | Vendido | 19-11-2021 | 240.680 | 233.460 | 212.912 | 8,08% |
| Paccar Inc. | 86.540 | Vendido | 26-11-2021 | 86.540 | 92.598 | 80.674 | 0% |
| Paychex, Inc. | 122.450 | Vendido | 22-11-2021 | 124.380 | 133.087 | 119.178 | 1,58% |
| Paypal | 187.790 | Vendido | 18-11-2021 | 200.500 | 194.485 | 175.605 | 6,77% |
| Peloton Interactive | 46.410 | Comprado | 24-11-2021 | 43.920 | 45.238 | 58.132 | 5,67% |
| Pepsico, Inc. | 161.140 | Vendido | 24-11-2021 | 163.740 | 175.202 | 157.357 | 1,61% |
| Pinduoduo | 68.460 | Vendido | 18-11-2021 | 85.080 | 82.528 | 60.129 | 24,28% |
| Qualcomm Incorporated | 175.740 | Vendido | 22-11-2021 | 181.400 | 194.098 | 164.040 | 3,22% |
| Regeneron Pharmaceuticals, Inc. | 643.350 | Vendido | 26-11-2021 | 643.350 | 688.384 | 594.494 | 0% |
| Ross Stores, Inc. | 110.010 | Vendido | 26-11-2021 | 110.010 | 117.711 | 99.001 | 0% |
| Seagen | 169.500 | Vendido | 19-11-2021 | 183.620 | 178.111 | 166.655 | 8,33% |
| Sirius Xm Radio Inc. | 6.170 | Vendido | 18-11-2021 | 6.320 | 6.762 | 5.883 | 2,43% |
| Skyworks Solutions | 152.480 | Vendido | 26-11-2021 | 152.480 | 163.154 | 139.902 | 0% |
| Splunk | 124.850 | Vendido | 10-11-2021 | 164.410 | 159.478 | 113.406 | 31,69% |
| Starbucks Corporation | 110.660 | Vendido | 26-11-2021 | 110.660 | 118.406 | 103.373 | 0% |
| Synopsys | 342.160 | Vendido | 22-11-2021 | 347.970 | 372.328 | 325.739 | 1,7% |
| T Mobile Us | 113.530 | Vendido | 10-11-2021 | 119.550 | 115.964 | 110.919 | 5,3% |
| Tesla Motors, Inc. | 1081.920 | Vendido | 26-11-2021 | 1081.920 | 1157.654 | 906.842 | 0% |
| Texas Instruments Incorporated | 188.260 | Vendido | 26-11-2021 | 188.260 | 201.438 | 176.786 | 0% |
| Trip.com | 27.850 | Vendido | 16-11-2021 | 29.970 | 29.071 | 26.690 | 7,61% |
| Verisign | 241.020 | Vendido | 22-11-2021 | 241.500 | 258.405 | 228.799 | 0,2% |
| Verisk Analytics, Inc. | 225.810 | Vendido | 23-11-2021 | 229.320 | 245.372 | 217.681 | 1,55% |
| Vertex Pharmaceuticals Inc. | 183.590 | Vendido | 26-11-2021 | 183.590 | 196.441 | 169.858 | 0% |
| Workday | 277.550 | Vendido | 10-11-2021 | 291.010 | 282.280 | 272.746 | 4,85% |
| Xcel Energy | 64.760 | Vendido | 24-11-2021 | 65.550 | 70.139 | 62.078 | 1,22% |
| Xilinx, Inc. | 223.950 | Vendido | 26-11-2021 | 223.950 | 239.626 | 200.441 | 0% |
| Zoom Video Communications | 220.210 | Comprado | 26-11-2021 | 220.210 | 204.795 | 260.267 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 253.350 | Vendido | 08-11-2021 | 294.000 | 285.180 | 251.464 | 16,04% |
| Airbus Group | 99.290 | Vendido | 18-11-2021 | 113.340 | 109.940 | 98.637 | 14,15% |
| Allianz Se Vna O.n. | 191.440 | Vendido | 11-11-2021 | 205.150 | 198.995 | 190.051 | 7,16% |
| Basf Se Na O.n. | 57.910 | Vendido | 24-11-2021 | 61.890 | 60.033 | 55.847 | 6,87% |
| Bay.motoren Werke Ag St | 85.510 | Vendido | 16-11-2021 | 93.210 | 90.414 | 83.932 | 9% |
| Bayer Ag Na | 45.540 | Vendido | 04-11-2021 | 49.950 | 48.451 | 45.430 | 9,68% |
| Beiersdorf Ag O.n. | 90.780 | Vendido | 18-11-2021 | 93.440 | 99.981 | 88.635 | 2,93% |
| Brenntag | 76.680 | Comprado | 26-11-2021 | 76.680 | 71.312 | 81.201 | 0% |
| Continental | 97.360 | Vendido | 18-11-2021 | 107.400 | 104.178 | 90.736 | 10,31% |
| Covestro Ag O.n. | 51.220 | Vendido | 19-11-2021 | 56.300 | 54.611 | 49.301 | 9,92% |
| Daimler Ag Na O.n. | 83.160 | Vendido | 19-11-2021 | 89.790 | 87.096 | 80.190 | 7,97% |
| Dax | 15257.040 | Vendido | 18-11-2021 | 16221.730 | 15735.078 | 15280.656 | 6,32% |
| Delivery Hero | 116.950 | Vendido | 22-11-2021 | 125.000 | 121.250 | 112.892 | 6,88% |
| Deutsche Bank Ag Na O.n. | 10.700 | Vendido | 26-11-2021 | 10.700 | 11.449 | 9.648 | 0% |
| Deutsche Boerse Na O.n. | 143.050 | Vendido | 17-11-2021 | 146.550 | 156.809 | 139.765 | 2,45% |
| Deutsche Post Ag Na O.n. | 53.940 | Vendido | 23-11-2021 | 55.830 | 59.738 | 52.294 | 3,5% |
| Deutsche Wohnen | 41.570 | Vendido | 26-11-2021 | 41.570 | 44.480 | 38.344 | 0% |
| Dt.telekom Ag Na | 16.148 | Vendido | 24-11-2021 | 16.870 | 18.051 | 16.059 | 4,47% |
| E.on Ag Na | 10.802 | Comprado | 25-11-2021 | 11.058 | 10.284 | 11.694 | -2,32% |
| Fresen.med.care Kgaa St | 53.340 | Vendido | 09-11-2021 | 58.340 | 56.590 | 50.843 | 9,37% |
| Fresenius Se+co.kgaa O.n. | 34.045 | Comprado | 26-11-2021 | 34.045 | 31.662 | 36.802 | 0% |
| Heidelbergcement Ag O.n. | 61.020 | Vendido | 17-11-2021 | 65.300 | 63.341 | 58.499 | 7,01% |
| Hellofresh | 95.260 | Comprado | 26-11-2021 | 95.260 | 88.592 | 106.229 | 0% |
| Henkel Ag+co.kgaa Vzo | 71.760 | Vendido | 08-11-2021 | 75.540 | 73.274 | 70.945 | 5,27% |
| Infineon Tech.ag Na O.n. | 39.575 | Vendido | 19-11-2021 | 43.165 | 41.870 | 38.343 | 9,07% |
| Linde Ag O.n. | 282.150 | Vendido | 23-11-2021 | 292.350 | 312.815 | 279.879 | 3,62% |
| Merck Kgaa O.n. | 223.000 | Comprado | 26-11-2021 | 223.000 | 207.390 | 241.269 | 0% |
| Mtu Aero Engines | 166.750 | Vendido | 26-11-2021 | 166.750 | 178.423 | 145.531 | 0% |
| Muench.rueckvers.vna O.n. | 236.100 | Vendido | 26-11-2021 | 236.100 | 252.627 | 221.070 | 0% |
| Porsche | 74.760 | Vendido | 28-10-2021 | 90.880 | 88.154 | 70.719 | 21,56% |
| Puma | 103.950 | Vendido | 22-11-2021 | 113.800 | 110.386 | 103.112 | 9,48% |
| Qiagen | 50.440 | Comprado | 25-11-2021 | 48.960 | 45.533 | 52.633 | 3,02% |
| Rwe Ag St O.n. | 34.110 | Comprado | 25-11-2021 | 34.960 | 32.513 | 37.676 | -2,43% |
| Sap Ag O.n. | 115.220 | Vendido | 09-11-2021 | 128.320 | 124.470 | 111.990 | 11,37% |
| Siemens Ag Na | 145.240 | Vendido | 23-11-2021 | 153.340 | 148.740 | 144.150 | 5,58% |
| Siemens Healthineers | 63.500 | Vendido | 23-11-2021 | 64.700 | 69.229 | 59.871 | 1,89% |
| Srt3_xt | 580.000 | Comprado | 25-11-2021 | 556.800 | 517.824 | 610.512 | 4,17% |
| Volkswagen Ag Vzo O.n. | 163.940 | Vendido | 18-11-2021 | 185.320 | 179.760 | 159.580 | 13,04% |
| Vonovia Se Na O.n. | 49.710 | Vendido | 22-11-2021 | 54.480 | 52.846 | 48.025 | 9,6% |
| Zalando | 82.600 | Comprado | 26-11-2021 | 82.600 | 76.818 | 91.889 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 148.540 | Vendido | 23-11-2021 | 151.440 | 162.041 | 145.908 | 1,95% |
| Airbus Group | 99.360 | Vendido | 18-11-2021 | 113.260 | 109.862 | 98.224 | 13,99% |
| Alstom | 32.310 | Vendido | 26-11-2021 | 32.310 | 34.572 | 29.216 | 0% |
| Arcelormittal | 24.245 | Vendido | 24-11-2021 | 26.330 | 25.540 | 23.469 | 8,6% |
| Atos | 45.520 | Comprado | 13-09-2021 | 45.160 | 41.999 | 49.453 | 0,8% |
| Axa | 24.225 | Vendido | 26-11-2021 | 24.225 | 25.921 | 22.766 | 0% |
| Bnp Paribas Act.a | 55.290 | Vendido | 16-11-2021 | 60.230 | 58.423 | 53.127 | 8,93% |
| Bouygues | 30.040 | Vendido | 26-11-2021 | 30.040 | 32.143 | 27.918 | 0% |
| Cac | 6739.730 | Vendido | 18-11-2021 | 7141.980 | 6927.721 | 6809.015 | 5,97% |
| Cap Gemini | 200.200 | Vendido | 19-11-2021 | 215.800 | 209.326 | 194.443 | 7,79% |
| Carrefour | 15.475 | Vendido | 12-11-2021 | 16.120 | 17.248 | 15.140 | 4,17% |
| Credit Agricole | 12.066 | Vendido | 26-11-2021 | 12.066 | 12.911 | 11.175 | 0% |
| Danone | 54.330 | Vendido | 16-11-2021 | 56.600 | 60.562 | 54.036 | 4,18% |
| Dassault | 52.890 | Vendido | 16-11-2021 | 55.110 | 53.457 | 51.836 | 4,2% |
| Engie | 12.796 | Vendido | 17-11-2021 | 13.462 | 14.404 | 12.781 | 5,2% |
| Essilor | 178.880 | Vendido | 23-11-2021 | 187.140 | 200.240 | 176.556 | 4,62% |
| Eurofins Sci | 113.720 | Comprado | 26-11-2021 | 113.720 | 105.760 | 124.986 | 0% |
| Hermes | 1604.000 | Vendido | 26-11-2021 | 1604.000 | 1716.280 | 1471.495 | 0% |
| Kering | 665.500 | Vendido | 26-11-2021 | 665.500 | 712.085 | 605.047 | 0% |
| L Oreal | 402.300 | Vendido | 18-11-2021 | 422.900 | 452.503 | 388.331 | 5,12% |
| Legrand | 95.160 | Vendido | 24-11-2021 | 97.180 | 103.983 | 92.098 | 2,12% |
| Lvmh | 692.000 | Vendido | 26-11-2021 | 692.000 | 740.440 | 634.835 | 0% |
| Michelin | 128.400 | Vendido | 25-11-2021 | 139.000 | 134.830 | 126.558 | 8,26% |
| Orange | 9.666 | Vendido | 26-11-2021 | 9.666 | 10.343 | 9.216 | 0% |
| Pernod Ricard | 206.900 | Vendido | 26-11-2021 | 206.900 | 221.383 | 196.573 | 0% |
| Publicis Groupe Sa | 57.660 | Vendido | 19-11-2021 | 59.920 | 64.114 | 56.835 | 3,92% |
| Renault | 29.610 | Vendido | 18-11-2021 | 34.280 | 33.252 | 28.840 | 15,77% |
| Safran | 101.100 | Vendido | 15-11-2021 | 120.660 | 117.040 | 98.099 | 19,35% |
| Saint Gobain | 57.090 | Vendido | 22-11-2021 | 60.530 | 58.714 | 57.059 | 6,03% |
| Sanofi | 85.010 | Vendido | 18-11-2021 | 88.270 | 94.449 | 83.936 | 3,83% |
| Schneider Electric | 151.580 | Vendido | 17-11-2021 | 158.620 | 169.723 | 150.917 | 4,64% |
| Societe Generale | 27.265 | Vendido | 26-11-2021 | 27.265 | 29.174 | 24.971 | 0% |
| St Microelectronics | 41.935 | Vendido | 22-11-2021 | 45.710 | 44.339 | 41.025 | 9% |
| Stellantis | 15.568 | Vendido | 17-11-2021 | 17.952 | 17.413 | 15.285 | 15,31% |
| Teleperformance | 357.000 | Comprado | 26-11-2021 | 357.000 | 332.010 | 381.392 | 0% |
| Thales | 74.460 | Vendido | 11-11-2021 | 82.160 | 79.695 | 74.063 | 10,34% |
| Totalenergies | 40.530 | Vendido | 26-11-2021 | 40.530 | 43.367 | 37.461 | 0% |
| Unibail-rodamco | 58.460 | Vendido | 26-11-2021 | 58.460 | 62.552 | 49.788 | 0% |
| Veolia Environ. | 27.860 | Vendido | 19-11-2021 | 29.020 | 31.051 | 27.242 | 4,16% |
| Vinci | 84.020 | Vendido | 26-11-2021 | 84.020 | 89.901 | 77.147 | 0% |
| Vivendi | 11.175 | Vendido | 26-11-2021 | 11.175 | 11.957 | 10.569 | 0% |
| Worldline | 47.445 | Vendido | 26-11-2021 | 47.445 | 50.766 | 41.217 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 175.520 | Vendido | 18-11-2021 | 178.770 | 191.284 | 169.827 | 1,85% |
| Abbott Laboratories | 125.880 | Vendido | 17-11-2021 | 128.620 | 137.623 | 122.143 | 2,18% |
| Abbvie Inc. | 116.510 | Vendido | 26-11-2021 | 116.510 | 124.666 | 110.826 | 0% |
| Accenture Plc. Class A Ordinary Shares | 353.600 | Vendido | 18-11-2021 | 370.780 | 396.735 | 344.231 | 4,86% |
| Adobe Systems Incorporated | 662.100 | Vendido | 22-11-2021 | 673.570 | 720.720 | 628.863 | 1,73% |
| Alphabet Inc. A | 2843.660 | Vendido | 19-11-2021 | 2978.530 | 3187.027 | 2817.655 | 4,74% |
| Alphabet Inc. C | 2856.120 | Vendido | 19-11-2021 | 2999.050 | 3208.984 | 2842.956 | 5% |
| Altria Group, Inc. | 43.740 | Comprado | 22-11-2021 | 43.990 | 40.911 | 46.284 | -0,57% |
| Amazon.com, Inc. | 3504.560 | Vendido | 22-11-2021 | 3572.570 | 3822.650 | 3304.286 | 1,94% |
| American Express Company | 156.820 | Vendido | 18-11-2021 | 176.210 | 170.924 | 154.749 | 12,36% |
| American International Group, Inc. New | 56.050 | Comprado | 22-11-2021 | 56.940 | 52.954 | 61.146 | -1,56% |
| American Tower Corp | 262.870 | Comprado | 19-11-2021 | 260.980 | 242.711 | 278.543 | 0,72% |
| At&t Inc | 24.220 | Vendido | 26-11-2021 | 24.220 | 25.915 | 23.055 | 0% |
| Bank Of America Corporation | 45.760 | Comprado | 22-11-2021 | 46.280 | 43.040 | 49.161 | -1,12% |
| Bank Of New York Mellon Corporation | 56.750 | Vendido | 26-11-2021 | 56.750 | 60.722 | 53.113 | 0% |
| Berkshire Hathaway Inc. | 283.090 | Comprado | 22-11-2021 | 284.970 | 265.022 | 295.252 | -0,66% |
| Biogen Idec Inc | 242.900 | Vendido | 09-11-2021 | 270.030 | 261.929 | 231.515 | 11,17% |
| Blackrock | 901.640 | Vendido | 15-11-2021 | 953.240 | 924.643 | 867.080 | 5,72% |
| Boeing Company | 199.210 | Vendido | 19-11-2021 | 214.130 | 207.706 | 194.104 | 7,49% |
| Booking Holdings | 2155.560 | Vendido | 11-11-2021 | 2479.040 | 2404.669 | 2096.774 | 15,01% |
| Bristol-myers Squibb Company | 56.530 | Vendido | 16-11-2021 | 59.100 | 63.237 | 56.096 | 4,55% |
| Broadcom | 546.590 | Vendido | 19-11-2021 | 568.720 | 608.530 | 541.448 | 4,05% |
| Capital One Financial Corporation | 149.160 | Vendido | 26-11-2021 | 149.160 | 159.601 | 136.082 | 0% |
| Caterpillar, Inc. | 198.730 | Vendido | 26-11-2021 | 198.730 | 212.641 | 184.369 | 0% |
| Charter Communications, Inc. | 672.870 | Vendido | 19-11-2021 | 682.340 | 730.104 | 640.486 | 1,41% |
| Chevron Corporation | 114.510 | Comprado | 23-11-2021 | 116.300 | 108.159 | 122.558 | -1,54% |
| Citigroup, Inc. | 65.500 | Vendido | 26-11-2021 | 65.500 | 70.085 | 61.028 | 0% |
| Coca-cola Company | 53.730 | Vendido | 12-11-2021 | 56.610 | 54.912 | 53.375 | 5,36% |
| Colgate-palmolive Company | 77.060 | Vendido | 26-11-2021 | 77.060 | 82.454 | 74.023 | 0% |
| Comcast Corporation | 51.100 | Vendido | 16-11-2021 | 53.120 | 56.838 | 49.949 | 3,95% |
| Conocophillips | 71.480 | Comprado | 22-11-2021 | 71.890 | 66.858 | 77.796 | -0,57% |
| Costco Wholesale Corporation | 54.670 | Comprado | 23-11-2021 | 55.300 | 51.429 | 59.260 | -1,14% |
| Cvs Caremark Corporation | 91.520 | Vendido | 19-11-2021 | 93.160 | 99.681 | 87.550 | 1,79% |
| Danaher Corp | 323.960 | Comprado | 16-11-2021 | 305.590 | 314.758 | 328.503 | 6,01% |
| Dow Chemical | 57.600 | Vendido | 26-11-2021 | 57.600 | 61.632 | 53.338 | 0% |
| Duke Energy | 99.280 | Comprado | 22-11-2021 | 100.250 | 93.232 | 104.479 | -0,97% |
| Dupont De Nemours | 76.960 | Vendido | 22-11-2021 | 79.220 | 84.765 | 73.508 | 2,94% |
| Emerson Electric Company | 90.310 | Vendido | 03-11-2021 | 95.270 | 92.412 | 88.652 | 5,49% |
| Exelon Corporation | 53.430 | Vendido | 26-11-2021 | 53.430 | 57.170 | 50.896 | 0% |
| Exxon Mobil Corporation | 61.250 | Comprado | 23-11-2021 | 63.130 | 58.711 | 67.608 | -2,98% |
| Facebook Inc. | 333.120 | Vendido | 17-11-2021 | 340.770 | 364.624 | 313.056 | 2,3% |
| Fedex Corporation | 238.150 | Vendido | 17-11-2021 | 247.350 | 264.665 | 233.580 | 3,86% |
| Ford Motor Company | 19.750 | Vendido | 23-11-2021 | 20.200 | 21.614 | 17.956 | 2,28% |
| General Dynamics Corporation | 193.370 | Vendido | 26-11-2021 | 193.370 | 206.906 | 183.138 | 0% |
| General Electric Company | 97.840 | Vendido | 26-11-2021 | 97.840 | 104.689 | 89.389 | 0% |
| General Motors Company | 60.170 | Vendido | 18-11-2021 | 62.330 | 66.693 | 56.576 | 3,59% |
| Gilead Sciences, Inc. | 70.270 | Vendido | 26-11-2021 | 70.270 | 75.189 | 66.575 | 0% |
| Goldman Sachs Group, Inc. | 389.390 | Comprado | 22-11-2021 | 396.160 | 368.429 | 422.784 | -1,71% |
| Home Depot, Inc. | 402.700 | Vendido | 26-11-2021 | 402.700 | 430.889 | 379.681 | 0% |
| Honeywell International Inc. | 230.940 | Comprado | 05-05-2021 | 226.190 | 210.357 | 236.394 | 2,1% |
| International Business Machines Corp | 115.810 | Comprado | 22-11-2021 | 116.470 | 108.317 | 123.503 | -0,57% |
| Johnson & Johnson | 159.200 | Vendido | 15-11-2021 | 163.520 | 174.966 | 155.888 | 2,71% |
| Jpmorgan Chase & Co. | 161.930 | Comprado | 22-11-2021 | 164.350 | 152.846 | 172.873 | -1,47% |
| Kraft Heinz | 34.830 | Vendido | 16-11-2021 | 37.040 | 35.929 | 33.476 | 6,35% |
| Lilly (eli) & Co. | 260.370 | Vendido | 05-11-2021 | 265.000 | 283.550 | 244.652 | 1,78% |
| Linde Plc | 320.570 | Vendido | 10-11-2021 | 336.620 | 360.183 | 315.866 | 5,01% |
| Lockheed Martin Corporation | 342.720 | Vendido | 24-11-2021 | 343.580 | 367.631 | 327.425 | 0,25% |
| Lowe's Companies, Inc. | 247.690 | Vendido | 26-11-2021 | 247.690 | 265.028 | 232.849 | 0% |
| Mastercard Incorporated | 324.170 | Vendido | 18-11-2021 | 348.220 | 337.773 | 315.397 | 7,42% |
| Mcdonald's Corporation | 250.010 | Vendido | 26-11-2021 | 250.010 | 267.511 | 238.829 | 0% |
| Medtronic Inc. | 111.050 | Vendido | 26-11-2021 | 111.050 | 118.824 | 103.412 | 0% |
| Merck & Co., Inc | 79.160 | Comprado | 24-11-2021 | 82.280 | 76.520 | 87.969 | -3,79% |
| Metlife, Inc. | 60.100 | Vendido | 26-11-2021 | 60.100 | 64.307 | 55.162 | 0% |
| Mondelez International, Inc. | 60.250 | Vendido | 16-11-2021 | 62.470 | 66.843 | 60.020 | 3,68% |
| Morgan Stanley | 97.930 | Comprado | 22-11-2021 | 99.320 | 92.368 | 106.345 | -1,4% |
| Netflix, Inc. | 665.640 | Vendido | 19-11-2021 | 678.800 | 726.316 | 629.863 | 1,98% |
| Nextera Energy | 86.090 | Vendido | 22-11-2021 | 87.360 | 93.475 | 83.312 | 1,48% |
| Nike, Inc. | 168.020 | Vendido | 23-11-2021 | 172.150 | 184.201 | 161.206 | 2,46% |
| Nvidia Corporation | 315.030 | Vendido | 22-11-2021 | 319.560 | 341.929 | 274.908 | 1,44% |
| Oracle Corporation | 92.330 | Vendido | 23-11-2021 | 92.940 | 99.446 | 87.438 | 0,66% |
| Paypal | 187.790 | Vendido | 18-11-2021 | 200.500 | 194.485 | 175.605 | 6,77% |
| Pepsico, Inc. | 161.140 | Vendido | 24-11-2021 | 163.740 | 175.202 | 157.357 | 1,61% |
| Pfizer, Inc. | 54.000 | Vendido | 19-11-2021 | 50.800 | 54.356 | 46.714 | -5,93% |
| Philip Morris International Inc | 88.680 | Vendido | 16-11-2021 | 93.070 | 99.585 | 88.586 | 4,95% |
| Procter & Gamble Co. | 147.470 | Vendido | 26-11-2021 | 147.470 | 157.793 | 142.212 | 0% |
| Qualcomm Incorporated | 175.740 | Vendido | 22-11-2021 | 181.400 | 194.098 | 164.040 | 3,22% |
| Raytheon Tech | 83.000 | Vendido | 26-11-2021 | 83.000 | 88.810 | 77.653 | 0% |
| Salesforce.com | 284.210 | Vendido | 18-11-2021 | 302.990 | 293.900 | 273.479 | 6,61% |
| Simon Property Group, Inc. | 160.480 | Vendido | 19-11-2021 | 166.740 | 178.412 | 156.216 | 3,9% |
| Southern Company | 62.040 | Vendido | 26-11-2021 | 62.040 | 66.383 | 59.363 | 0% |
| Sp100 | 2122.400 | Vendido | 22-11-2021 | 2163.460 | 2314.902 | 2106.783 | 1,93% |
| Sp500 | 4594.620 | Vendido | 22-11-2021 | 4682.940 | 5010.746 | 4573.321 | 1,92% |
| Starbucks Corporation | 110.660 | Vendido | 26-11-2021 | 110.660 | 118.406 | 103.373 | 0% |
| T Mobile Us | 113.530 | Vendido | 10-11-2021 | 119.550 | 115.964 | 110.919 | 5,3% |
| Target Corporation | 246.570 | Vendido | 17-11-2021 | 253.800 | 271.566 | 237.732 | 2,93% |
| Tesla Motors, Inc. | 1081.920 | Vendido | 26-11-2021 | 1081.920 | 1157.654 | 906.842 | 0% |
| Texas Instruments Incorporated | 188.260 | Vendido | 26-11-2021 | 188.260 | 201.438 | 176.786 | 0% |
| Thermo Fisher Scientific | 638.740 | Vendido | 19-11-2021 | 636.050 | 680.573 | 597.580 | -0,42% |
| U.s. Bancorp | 57.500 | Comprado | 22-11-2021 | 58.980 | 54.851 | 62.570 | -2,51% |
| Union Pacific Corporation | 239.790 | Vendido | 26-11-2021 | 239.790 | 256.575 | 227.333 | 0% |
| United Parcel Service, Inc. | 205.300 | Vendido | 24-11-2021 | 208.470 | 223.063 | 196.390 | 1,54% |
| Unitedhealth Group Incorporated | 439.910 | Vendido | 26-11-2021 | 439.910 | 470.704 | 415.645 | 0% |
| Verizon Communications Inc. | 51.800 | Comprado | 23-11-2021 | 51.750 | 48.127 | 53.736 | 0,1% |
| Visa Inc. | 197.650 | Comprado | 24-11-2021 | 203.250 | 189.023 | 220.991 | -2,76% |
| Wal-mart Stores, Inc. | 144.900 | Comprado | 22-11-2021 | 144.780 | 134.645 | 151.273 | 0,08% |
| Walt Disney Company | 148.110 | Vendido | 11-11-2021 | 162.110 | 157.247 | 142.311 | 9,45% |
| Wells Fargo & Co. | 48.430 | Vendido | 26-11-2021 | 48.430 | 51.820 | 44.300 | 0% |
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad