Analista independiente, Codina analiza diariamente, al cierre de los mercados, más de 500 valores nacionales e internacionales con recomendaciones de compra y venta para cada uno de los títulos.
Informes de Análisis Técnico
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Ibex 35 | 8699.200 | Comprado | 21/07/2021 | 8567.000 | 7967.310 | 8994.950 | 1.54% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Mercado Continuo | 1255.890 | Comprado | 21/07/2021 | 1238.500 | 1151.805 | 1301.146 | 1.4% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Eurostoxx50 | 4064.830 | Comprado | 21/07/2021 | 4026.680 | 3744.812 | 4190.447 | 0.95% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Dow Jones | 35144.309 | Comprado | 21/07/2021 | 34798.000 | 32362.141 | 35923.914 | 1% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Nasdaq | 15125.951 | Comprado | 22/07/2021 | 14940.165 | 13894.354 | 15426.296 | 1.24% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| DAX | 15519.130 | Comprado | 22/07/2021 | 15514.540 | 14428.522 | 16120.015 | 0.03% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| CAC | 6531.920 | Comprado | 21/07/2021 | 6464.480 | 6011.966 | 6728.085 | 1.04% |
| Indice | Precio | Actuación | Fecha | Precio operación | Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Standard & Poor's | 4422.320 | Comprado | 21/07/2021 | 4358.690 | 4053.582 | 4483.040 | 1.46% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 130.500 | Comprado | 21-07-2021 | 128.300 | 119.319 | 137.305 | 1,71% |
| Acerinox | 11.245 | Comprado | 21-07-2021 | 10.620 | 10.939 | 11.548 | 5,89% |
| Acs Const. | 22.070 | Comprado | 21-07-2021 | 21.670 | 20.153 | 23.475 | 1,85% |
| Aena | 136.050 | Comprado | 21-07-2021 | 132.100 | 122.853 | 142.421 | 2,99% |
| Amadeus | 55.940 | Comprado | 16-07-2021 | 55.060 | 51.206 | 59.974 | 1,6% |
| Arcel.mittal | 28.220 | Comprado | 21-07-2021 | 26.375 | 27.166 | 29.330 | 7% |
| B. Sabadell | 0.559 | Comprado | 21-07-2021 | 0.534 | 0.497 | 0.603 | 4,64% |
| Bankinter | 4.560 | Comprado | 21-07-2021 | 4.310 | 4.439 | 4.648 | 5,8% |
| Bbva | 5.443 | Comprado | 21-07-2021 | 5.224 | 4.858 | 5.680 | 4,19% |
| Caixabank | 2.579 | Comprado | 21-07-2021 | 2.494 | 2.319 | 2.710 | 3,41% |
| Cellnex | 54.200 | Comprado | 22-07-2021 | 54.600 | 50.778 | 57.614 | -0,73% |
| Cie Automot. | 24.560 | Comprado | 21-07-2021 | 24.720 | 22.990 | 26.583 | -0,65% |
| Enagas | 19.145 | Comprado | 21-07-2021 | 18.650 | 17.344 | 19.511 | 2,65% |
| Endesa | 20.890 | Comprado | 22-07-2021 | 21.290 | 19.800 | 22.407 | -1,88% |
| Fluidra | 34.850 | Vendido | 27-07-2021 | 34.850 | 37.289 | 32.057 | 0% |
| G.ferrovial | 24.540 | Comprado | 22-07-2021 | 24.400 | 22.692 | 25.980 | 0,57% |
| Grifols | 20.570 | Vendido | 27-07-2021 | 20.570 | 22.010 | 19.230 | 0% |
| Iberdrola | 10.235 | Vendido | 27-07-2021 | 10.235 | 10.951 | 9.701 | 0% |
| Inditex | 28.380 | Comprado | 21-07-2021 | 28.410 | 26.421 | 30.420 | -0,11% |
| Indra A | 7.980 | Comprado | 21-07-2021 | 7.760 | 7.993 | 8.397 | 2,84% |
| Inm.colonial | 9.025 | Comprado | 21-07-2021 | 8.950 | 8.323 | 9.619 | 0,84% |
| Int. Airlines Group | 2.053 | Comprado | 21-07-2021 | 1.962 | 1.825 | 2.237 | 4,64% |
| Lab.almirall | 13.210 | Vendido | 26-07-2021 | 13.210 | 14.135 | 11.931 | 0% |
| Mapfre | 1.778 | Comprado | 21-07-2021 | 1.769 | 1.645 | 1.889 | 0,51% |
| Merlin Properties | 9.430 | Comprado | 21-07-2021 | 9.416 | 8.757 | 10.136 | 0,15% |
| Naturgy | 22.570 | Comprado | 21-07-2021 | 22.300 | 20.739 | 23.073 | 1,21% |
| Pharmamar | 74.140 | Vendido | 27-07-2021 | 74.140 | 79.330 | 66.150 | 0% |
| Red Ele.corp | 16.375 | Comprado | 22-07-2021 | 16.195 | 15.061 | 16.869 | 1,11% |
| Repsol Ypf | 9.438 | Comprado | 20-07-2021 | 8.950 | 9.219 | 9.892 | 5,45% |
| Santander | 3.155 | Comprado | 21-07-2021 | 3.070 | 2.855 | 3.350 | 2,79% |
| Siemens Gamesa | 22.330 | Vendido | 27-07-2021 | 22.330 | 23.893 | 19.173 | 0% |
| Sol Melia | 5.840 | Comprado | 21-07-2021 | 5.770 | 5.366 | 6.438 | 1,21% |
| Solaria | 16.170 | Vendido | 27-07-2021 | 16.170 | 17.302 | 14.107 | 0% |
| Telefonica | 3.819 | Comprado | 21-07-2021 | 3.705 | 3.446 | 3.955 | 3,06% |
| Viscofan | 57.700 | Comprado | 21-07-2021 | 57.450 | 53.429 | 60.019 | 0,44% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 4.340 | Comprado | 19-07-2021 | 4.270 | 3.971 | 4.628 | 1,64% |
| A3media | 3.670 | Comprado | 21-07-2021 | 3.640 | 3.385 | 4.021 | 0,82% |
| Abengoa | 0.016 | Vendido | 31-07-2020 | 0.016 | 0.017 | 0.014 | 0% |
| Abengoa B | 0.006 | Vendido | 31-07-2020 | 0.006 | 0.007 | 0.005 | 0% |
| Acciona | 130.500 | Comprado | 21-07-2021 | 128.300 | 119.319 | 137.305 | 1,71% |
| Acerinox | 11.245 | Comprado | 21-07-2021 | 10.620 | 10.939 | 11.548 | 5,89% |
| Acs Const. | 22.070 | Comprado | 21-07-2021 | 21.670 | 20.153 | 23.475 | 1,85% |
| Aedas Homes | 26.600 | Vendido | 22-07-2021 | 26.400 | 28.248 | 24.381 | -0,75% |
| Aena | 136.050 | Comprado | 21-07-2021 | 132.100 | 122.853 | 142.421 | 2,99% |
| Airbus Group | 112.400 | Comprado | 21-07-2021 | 110.440 | 102.709 | 119.964 | 1,77% |
| Airtificial | 0.104 | Comprado | 27-07-2021 | 0.104 | 0.097 | 0.116 | 0% |
| Alantra Partner | 16.300 | Comprado | 22-07-2021 | 15.150 | 15.604 | 16.672 | 7,59% |
| Amadeus | 55.940 | Comprado | 16-07-2021 | 55.060 | 51.206 | 59.974 | 1,6% |
| Amper | 0.172 | Comprado | 21-07-2021 | 0.169 | 0.157 | 0.185 | 2,01% |
| Aperam | 51.080 | Vendido | 23-07-2021 | 48.930 | 52.355 | 44.645 | -4,21% |
| Applus | 8.570 | Comprado | 21-07-2021 | 8.125 | 8.369 | 8.916 | 5,48% |
| Arcel.mittal | 28.220 | Comprado | 21-07-2021 | 26.375 | 27.166 | 29.330 | 7% |
| Audax | 1.882 | Comprado | 21-07-2021 | 1.868 | 1.737 | 2.032 | 0,75% |
| Auxil. Ff.cc | 35.100 | Comprado | 21-07-2021 | 34.500 | 32.085 | 37.417 | 1,74% |
| Azkoyen | 5.860 | Vendido | 20-07-2021 | 5.860 | 6.270 | 5.474 | 0% |
| B. Sabadell | 0.559 | Comprado | 21-07-2021 | 0.534 | 0.497 | 0.603 | 4,64% |
| B.riojanas | 3.560 | Comprado | 09-07-2021 | 3.560 | 3.311 | 4.007 | 0% |
| Bankinter | 4.560 | Comprado | 21-07-2021 | 4.310 | 4.439 | 4.648 | 5,8% |
| Baron De Ley | 115.000 | Comprado | 22-07-2021 | 115.000 | 106.950 | 121.168 | 0% |
| Bbva | 5.443 | Comprado | 21-07-2021 | 5.224 | 4.858 | 5.680 | 4,19% |
| Biosearch | 2.195 | Vendido | 20-07-2021 | 2.195 | 2.349 | 2.170 | 0% |
| Caixabank | 2.579 | Comprado | 21-07-2021 | 2.494 | 2.319 | 2.710 | 3,41% |
| Cellnex | 54.200 | Comprado | 22-07-2021 | 54.600 | 50.778 | 57.614 | -0,73% |
| Cie Automot. | 24.560 | Comprado | 21-07-2021 | 24.720 | 22.990 | 26.583 | -0,65% |
| Clin Baviera | 14.000 | Comprado | 20-07-2021 | 13.600 | 12.648 | 14.956 | 2,94% |
| Cocacola Eur.partners | 51.850 | Comprado | 27-07-2021 | 51.850 | 48.220 | 55.585 | 0% |
| Codere | 0.480 | Comprado | 20-07-2021 | 0.470 | 0.437 | 0.621 | 2,13% |
| Cor.alba | 46.200 | Vendido | 27-07-2021 | 46.200 | 49.434 | 44.066 | 0% |
| Correa | 5.880 | Comprado | 26-07-2021 | 5.880 | 5.468 | 6.404 | 0% |
| D. Felguera | 0.766 | Comprado | 21-07-2021 | 0.689 | 0.710 | 0.838 | 11,18% |
| Deoleo | 0.364 | Comprado | 20-07-2021 | 0.335 | 0.345 | 0.377 | 8,78% |
| Dia | 0.029 | Comprado | 26-07-2021 | 0.029 | 0.027 | 0.036 | -0,69% |
| Ebro Foods | 17.520 | Comprado | 27-07-2021 | 17.520 | 16.294 | 18.317 | 0% |
| Edreams | 6.700 | Comprado | 21-07-2021 | 6.750 | 6.278 | 7.677 | -0,74% |
| Elecnor | 10.250 | Comprado | 22-07-2021 | 10.250 | 9.533 | 10.681 | 0% |
| Enagas | 19.145 | Comprado | 21-07-2021 | 18.650 | 17.344 | 19.511 | 2,65% |
| Ence | 2.754 | Comprado | 21-07-2021 | 2.638 | 2.717 | 3.079 | 4,4% |
| Endesa | 20.890 | Comprado | 22-07-2021 | 21.290 | 19.800 | 22.407 | -1,88% |
| Ercros | 3.230 | Comprado | 20-07-2021 | 2.950 | 3.039 | 3.293 | 9,49% |
| Euskaltel | 10.960 | Vendido | 26-07-2021 | 10.960 | 11.727 | 10.870 | 0% |
| Ezentis | 0.323 | Comprado | 21-07-2021 | 0.313 | 0.323 | 0.348 | 3,03% |
| Faes | 3.274 | Comprado | 27-07-2021 | 3.274 | 3.045 | 3.453 | 0% |
| Fcc | 9.220 | Comprado | 21-07-2021 | 9.370 | 8.714 | 10.174 | -1,6% |
| Fluidra | 34.850 | Vendido | 27-07-2021 | 34.850 | 37.289 | 32.057 | 0% |
| G.catalana O | 32.300 | Comprado | 21-07-2021 | 31.400 | 29.202 | 34.325 | 2,87% |
| G.e.san Jose | 5.190 | Comprado | 19-07-2021 | 4.900 | 5.047 | 5.446 | 5,92% |
| G.ferrovial | 24.540 | Comprado | 22-07-2021 | 24.400 | 22.692 | 25.980 | 0,57% |
| Gestamp | 4.074 | Comprado | 21-07-2021 | 4.044 | 3.761 | 4.484 | 0,74% |
| Global Dominion | 4.570 | Comprado | 22-07-2021 | 4.545 | 4.227 | 4.894 | 0,55% |
| Gral.alq.maq | 1.460 | Vendido | 26-07-2021 | 1.450 | 1.552 | 1.279 | -0,68% |
| Grifols | 20.570 | Vendido | 27-07-2021 | 20.570 | 22.010 | 19.230 | 0% |
| Grifols B | 12.680 | Vendido | 19-07-2021 | 13.010 | 13.921 | 12.032 | 2,6% |
| Iberdrola | 10.235 | Vendido | 27-07-2021 | 10.235 | 10.951 | 9.701 | 0% |
| Iberpapel | 19.000 | Comprado | 21-07-2021 | 17.000 | 17.510 | 19.148 | 11,76% |
| Indice General Madrid | 1255.890 | Comprado | 21-07-2021 | 1238.500 | 1151.805 | 1301.146 | 1,4% |
| Inditex | 28.380 | Comprado | 21-07-2021 | 28.410 | 26.421 | 30.420 | -0,11% |
| Indra A | 7.980 | Comprado | 21-07-2021 | 7.760 | 7.993 | 8.397 | 2,84% |
| Inm. Del Sur | 6.840 | Vendido | 27-07-2021 | 6.840 | 7.319 | 6.036 | 0% |
| Inm.colonial | 9.025 | Comprado | 21-07-2021 | 8.950 | 8.323 | 9.619 | 0,84% |
| Int. Airlines Group | 2.053 | Comprado | 21-07-2021 | 1.962 | 1.825 | 2.237 | 4,64% |
| Lab. Reig Jofre | 5.070 | Comprado | 27-07-2021 | 5.070 | 4.715 | 5.618 | 0% |
| Lab.almirall | 13.210 | Vendido | 26-07-2021 | 13.210 | 14.135 | 11.931 | 0% |
| Laborat.rovi | 60.300 | Vendido | 27-07-2021 | 60.300 | 64.521 | 55.531 | 0% |
| Lar | 5.300 | Comprado | 21-07-2021 | 5.260 | 4.892 | 5.724 | 0,76% |
| Liberbank | 0.288 | Comprado | 21-07-2021 | 0.292 | 0.271 | 0.320 | -1,44% |
| Lingotes Esp | 11.200 | Comprado | 27-07-2021 | 11.200 | 10.416 | 12.086 | 0% |
| Logista | 18.260 | Comprado | 21-07-2021 | 17.620 | 16.387 | 18.476 | 3,63% |
| Mapfre | 1.778 | Comprado | 21-07-2021 | 1.769 | 1.645 | 1.889 | 0,51% |
| Mediaset | 5.185 | Comprado | 26-07-2021 | 5.195 | 4.831 | 5.771 | -0,19% |
| Merlin Properties | 9.430 | Comprado | 21-07-2021 | 9.416 | 8.757 | 10.136 | 0,15% |
| Metrovacesa | 6.950 | Comprado | 22-07-2021 | 6.630 | 6.166 | 7.234 | 4,83% |
| Miquel Cost. | 16.180 | Comprado | 22-07-2021 | 16.320 | 15.178 | 17.484 | -0,86% |
| Montebalito | 1.600 | Comprado | 22-07-2021 | 1.620 | 1.507 | 1.879 | -1,23% |
| Naturgy | 22.570 | Comprado | 21-07-2021 | 22.300 | 20.739 | 23.073 | 1,21% |
| Naturhouse | 1.740 | Comprado | 26-07-2021 | 1.685 | 1.567 | 1.834 | 3,26% |
| Neinor H. | 11.880 | Comprado | 27-07-2021 | 11.880 | 11.048 | 12.557 | 0% |
| Nextil | 0.608 | Comprado | 27-07-2021 | 0.608 | 0.565 | 0.679 | 0% |
| Nh Hoteles | 3.610 | Vendido | 27-07-2021 | 3.610 | 3.863 | 3.166 | 0% |
| Nyesa | 0.008 | Comprado | 21-07-2021 | 0.007 | 0.007 | 0.008 | 8,57% |
| Obr.h.lain | 0.615 | Comprado | 14-07-2021 | 0.592 | 0.551 | 0.692 | 3,89% |
| Ohla | 0.592 | Comprado | 26-07-2021 | 0.597 | 0.555 | 0.687 | -0,84% |
| Oryzon Genomics | 3.540 | Comprado | 21-07-2021 | 3.535 | 3.288 | 3.918 | 0,14% |
| Pharmamar | 74.140 | Vendido | 27-07-2021 | 74.140 | 79.330 | 66.150 | 0% |
| Prim | 12.900 | Vendido | 26-07-2021 | 12.900 | 13.803 | 11.623 | 0% |
| Prisa | 0.824 | Comprado | 23-07-2021 | 0.837 | 0.778 | 0.919 | -1,55% |
| Prosegur | 2.828 | Comprado | 26-07-2021 | 2.832 | 2.634 | 3.096 | -0,14% |
| Prosegur Cash | 0.804 | Comprado | 22-07-2021 | 0.791 | 0.736 | 0.882 | 1,64% |
| Quabit Inm. | 0.400 | Vendido | 13-05-2021 | 0.400 | 0.429 | 0.366 | 0,25% |
| Realia | 0.686 | Comprado | 21-07-2021 | 0.682 | 0.634 | 0.735 | 0,59% |
| Red Ele.corp | 16.375 | Comprado | 22-07-2021 | 16.195 | 15.061 | 16.869 | 1,11% |
| Reno Medici | 1.440 | Comprado | 23-07-2021 | 1.440 | 1.339 | 1.546 | 0% |
| Renta 4 Banco | 8.520 | Comprado | 22-07-2021 | 8.520 | 7.924 | 8.821 | 0% |
| Renta Corp. | 2.030 | Vendido | 26-07-2021 | 2.060 | 2.204 | 1.782 | 1,48% |
| Repsol Ypf | 9.438 | Comprado | 20-07-2021 | 8.950 | 9.219 | 9.892 | 5,45% |
| Sacyr | 2.030 | Comprado | 21-07-2021 | 1.998 | 1.858 | 2.159 | 1,6% |
| Santander | 3.155 | Comprado | 21-07-2021 | 3.070 | 2.855 | 3.350 | 2,79% |
| Serv.point S | 0.901 | Comprado | 21-07-2021 | 0.964 | 0.897 | 1.149 | -6,54% |
| Siemens Gamesa | 22.330 | Vendido | 27-07-2021 | 22.330 | 23.893 | 19.173 | 0% |
| Sol Melia | 5.840 | Comprado | 21-07-2021 | 5.770 | 5.366 | 6.438 | 1,21% |
| Solaria | 16.170 | Vendido | 27-07-2021 | 16.170 | 17.302 | 14.107 | 0% |
| Solarpack | 26.150 | Comprado | 16-07-2021 | 26.150 | 24.319 | 27.024 | 0% |
| Talgo | 4.280 | Comprado | 20-07-2021 | 4.275 | 3.976 | 4.760 | 0,12% |
| Tec.reunidas | 9.485 | Comprado | 20-07-2021 | 9.010 | 9.280 | 10.109 | 5,27% |
| Telefonica | 3.819 | Comprado | 21-07-2021 | 3.705 | 3.446 | 3.955 | 3,06% |
| Tubacex | 1.482 | Comprado | 21-07-2021 | 1.444 | 1.487 | 1.631 | 2,63% |
| Tubos Reunid | 0.398 | Vendido | 20-07-2021 | 0.444 | 0.431 | 0.334 | 11,56% |
| Unicaja | 0.803 | Comprado | 21-07-2021 | 0.817 | 0.760 | 0.903 | -1,71% |
| Urbas | 0.018 | Comprado | 26-07-2021 | 0.019 | 0.017 | 0.021 | -4,81% |
| Vidrala | 103.600 | Vendido | 15-07-2021 | 105.200 | 112.564 | 98.992 | 1,54% |
| Viscofan | 57.700 | Comprado | 21-07-2021 | 57.450 | 53.429 | 60.019 | 0,44% |
| Vocento | 1.105 | Vendido | 26-07-2021 | 1.105 | 1.182 | 1.027 | 0% |
| Zardoya Otis | 5.660 | Vendido | 27-07-2021 | 5.660 | 6.056 | 5.371 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 58.210 | Comprado | 20-07-2021 | 56.600 | 52.638 | 60.148 | 2,84% |
| Adidas Ag Na O.n. | 308.950 | Vendido | 27-07-2021 | 308.950 | 330.577 | 290.531 | 0% |
| Adyen | 2261.500 | Vendido | 27-07-2021 | 2261.500 | 2419.805 | 2081.293 | 0% |
| Ahold | 25.755 | Comprado | 22-07-2021 | 25.625 | 23.831 | 26.689 | 0,51% |
| Air Liquide | 149.120 | Comprado | 21-07-2021 | 149.280 | 138.830 | 155.275 | -0,11% |
| Airbus Group | 112.320 | Comprado | 21-07-2021 | 110.640 | 102.895 | 120.379 | 1,52% |
| Allianz Se Vna O.n. | 210.200 | Comprado | 21-07-2021 | 207.600 | 193.068 | 218.305 | 1,25% |
| Amadeus | 55.940 | Comprado | 16-07-2021 | 55.060 | 51.206 | 59.974 | 1,6% |
| Asml | 623.000 | Comprado | 21-07-2021 | 599.100 | 617.073 | 643.604 | 3,99% |
| Axa | 21.805 | Comprado | 21-07-2021 | 21.640 | 20.125 | 22.956 | 0,76% |
| Basf Se Na O.n. | 67.080 | Comprado | 22-07-2021 | 66.530 | 61.873 | 70.692 | 0,83% |
| Bay.motoren Werke Ag St | 83.880 | Comprado | 23-07-2021 | 85.550 | 79.562 | 92.347 | -1,95% |
| Bayer Ag Na | 50.450 | Comprado | 21-07-2021 | 51.060 | 47.486 | 54.024 | -1,19% |
| Bnp Paribas Act.a | 51.240 | Comprado | 21-07-2021 | 50.230 | 46.714 | 54.481 | 2,01% |
| Crh Plc | 41.680 | Comprado | 21-07-2021 | 41.120 | 38.242 | 43.962 | 1,36% |
| Daimler Ag Na O.n. | 74.010 | Comprado | 21-07-2021 | 70.840 | 72.965 | 77.263 | 4,47% |
| Danone | 57.200 | Vendido | 08-07-2021 | 59.280 | 63.430 | 56.693 | 3,64% |
| Deutsche Boerse Na O.n. | 143.150 | Vendido | 27-07-2021 | 143.150 | 153.170 | 136.253 | 0% |
| Deutsche Post Ag Na O.n. | 58.300 | Comprado | 22-07-2021 | 58.570 | 54.470 | 61.483 | -0,46% |
| Dt.telekom Ag Na | 17.836 | Vendido | 19-07-2021 | 17.542 | 18.770 | 16.751 | -1,65% |
| Enel | 7.962 | Comprado | 21-07-2021 | 7.810 | 7.263 | 8.239 | 1,95% |
| Engie | 11.398 | Comprado | 22-07-2021 | 11.316 | 10.524 | 11.944 | 0,72% |
| Eni | 9.808 | Comprado | 21-07-2021 | 9.750 | 9.068 | 10.456 | 0,59% |
| Essilor | 152.940 | Comprado | 22-07-2021 | 153.280 | 142.550 | 161.470 | -0,22% |
| Iberdrola | 10.235 | Vendido | 27-07-2021 | 10.235 | 10.951 | 9.701 | 0% |
| Inditex | 28.380 | Comprado | 21-07-2021 | 28.410 | 26.421 | 30.420 | -0,11% |
| Ing | 10.706 | Comprado | 21-07-2021 | 10.558 | 9.819 | 11.445 | 1,4% |
| Intesa Sanpaolo | 2.313 | Comprado | 21-07-2021 | 2.237 | 2.080 | 2.397 | 3,44% |
| Kering | 731.200 | Comprado | 22-07-2021 | 727.800 | 676.854 | 772.847 | 0,47% |
| Kone Corporation | 70.200 | Vendido | 26-07-2021 | 70.320 | 75.242 | 66.407 | 0,17% |
| L Oreal | 383.550 | Comprado | 07-07-2021 | 376.500 | 350.145 | 392.188 | 1,87% |
| Linde Ag O.n. | 253.000 | Comprado | 21-07-2021 | 249.250 | 231.803 | 262.130 | 1,5% |
| Lvmh | 669.600 | Comprado | 21-07-2021 | 659.200 | 613.056 | 698.966 | 1,58% |
| Muench.rueckvers.vna O.n. | 229.250 | Comprado | 21-07-2021 | 228.050 | 212.087 | 242.516 | 0,53% |
| Nokia | 4.905 | Vendido | 27-07-2021 | 4.905 | 5.248 | 4.529 | 0% |
| Pernod Ricard | 184.950 | Comprado | 21-07-2021 | 182.950 | 170.143 | 191.260 | 1,09% |
| Philips | 38.515 | Vendido | 27-07-2021 | 38.515 | 41.211 | 35.777 | 0% |
| Prosus | 67.660 | Vendido | 26-07-2021 | 72.900 | 70.713 | 65.681 | 7,74% |
| Safran | 115.260 | Comprado | 20-07-2021 | 110.880 | 103.118 | 120.953 | 3,95% |
| Sanofi | 87.120 | Vendido | 27-07-2021 | 87.120 | 93.218 | 83.588 | 0% |
| Santander | 3.155 | Comprado | 21-07-2021 | 3.070 | 2.855 | 3.350 | 2,79% |
| Sap Ag O.n. | 118.820 | Vendido | 16-07-2021 | 125.460 | 121.696 | 113.493 | 5,59% |
| Schneider Electric | 138.280 | Comprado | 22-07-2021 | 137.400 | 127.782 | 145.166 | 0,64% |
| Siemens Ag Na | 133.220 | Comprado | 21-07-2021 | 130.300 | 121.179 | 138.775 | 2,24% |
| Totalenergies | 36.450 | Comprado | 21-07-2021 | 35.795 | 33.289 | 38.645 | 1,83% |
| Unilever | 47.535 | Vendido | 20-07-2021 | 49.950 | 48.451 | 46.314 | 5,08% |
| Vinci | 89.010 | Comprado | 21-07-2021 | 87.870 | 81.719 | 93.299 | 1,3% |
| Vivendi | 28.100 | Comprado | 21-07-2021 | 28.010 | 26.049 | 29.197 | 0,32% |
| Volkswagen Ag Vzo O.n. | 202.500 | Vendido | 26-07-2021 | 206.900 | 221.383 | 187.996 | 2,17% |
| Vonovia Se Na O.n. | 56.060 | Vendido | 23-07-2021 | 57.620 | 61.653 | 54.940 | 2,78% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 201.670 | Comprado | 26-07-2021 | 201.670 | 187.553 | 211.012 | 0% |
| American Express Company | 172.610 | Vendido | 26-07-2021 | 172.610 | 184.693 | 159.451 | 0% |
| Amgen Inc. | 245.080 | Vendido | 26-07-2021 | 245.080 | 262.236 | 233.126 | 0% |
| Apple Inc. | 148.990 | Comprado | 23-07-2021 | 148.560 | 138.161 | 156.939 | 0,29% |
| Boeing Company | 225.850 | Comprado | 20-07-2021 | 217.150 | 201.949 | 238.324 | 4,01% |
| Caterpillar, Inc. | 211.030 | Comprado | 20-07-2021 | 207.960 | 193.403 | 223.822 | 1,48% |
| Chevron Corporation | 100.950 | Comprado | 21-07-2021 | 99.820 | 92.833 | 107.826 | 1,13% |
| Cisco Systems, Inc. | 55.470 | Comprado | 21-07-2021 | 53.890 | 50.118 | 56.139 | 2,93% |
| Coca-cola Company | 57.060 | Comprado | 23-07-2021 | 57.010 | 53.019 | 59.279 | 0,09% |
| Dow Chemical | 62.010 | Comprado | 21-07-2021 | 59.730 | 55.549 | 64.547 | 3,82% |
| Goldman Sachs Group, Inc. | 375.900 | Comprado | 21-07-2021 | 373.500 | 347.355 | 404.924 | 0,64% |
| Home Depot, Inc. | 331.180 | Comprado | 20-07-2021 | 325.350 | 302.576 | 341.081 | 1,79% |
| Honeywell International Inc. | 230.940 | Comprado | 05-05-2021 | 226.190 | 210.357 | 236.394 | 2,1% |
| Intel Corporation | 54.310 | Vendido | 23-07-2021 | 53.000 | 56.710 | 49.081 | -2,41% |
| International Business Machines Corp | 142.770 | Comprado | 20-07-2021 | 139.970 | 130.172 | 147.846 | 2% |
| Johnson & Johnson | 171.870 | Comprado | 21-07-2021 | 169.490 | 157.626 | 175.864 | 1,4% |
| Jpmorgan Chase & Co. | 151.650 | Comprado | 26-07-2021 | 151.650 | 141.035 | 162.217 | 0% |
| Mcdonald's Corporation | 243.980 | Comprado | 21-07-2021 | 235.930 | 219.415 | 245.876 | 3,41% |
| Merck & Co., Inc | 77.240 | Comprado | 23-07-2021 | 77.540 | 72.112 | 80.808 | -0,39% |
| Microsoft Corporation | 289.050 | Comprado | 22-07-2021 | 286.140 | 266.110 | 298.542 | 1,02% |
| Nike, Inc. | 165.090 | Comprado | 22-07-2021 | 163.680 | 152.222 | 172.063 | 0,86% |
| Procter & Gamble Co. | 140.280 | Vendido | 19-07-2021 | 140.440 | 150.271 | 135.632 | 0,11% |
| Salesforce.com | 247.600 | Comprado | 20-07-2021 | 240.110 | 223.302 | 255.428 | 3,12% |
| Unitedhealth Group Incorporated | 413.540 | Vendido | 14-07-2021 | 414.740 | 443.772 | 396.803 | 0,29% |
| Verizon Communications Inc. | 55.780 | Vendido | 19-07-2021 | 55.840 | 59.749 | 54.185 | 0,11% |
| Visa Inc. | 250.250 | Comprado | 23-07-2021 | 249.020 | 231.589 | 260.887 | 0,49% |
| Wal-mart Stores, Inc. | 142.630 | Comprado | 23-07-2021 | 142.430 | 132.460 | 147.822 | 0,14% |
| Wallgreens Boots Alliance | 47.250 | Comprado | 20-07-2021 | 46.040 | 42.817 | 49.521 | 2,63% |
| Walt Disney Company | 178.740 | Comprado | 26-07-2021 | 178.740 | 166.228 | 189.773 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 90.140 | Vendido | 26-07-2021 | 90.140 | 96.450 | 84.877 | 0% |
| Adobe Systems Incorporated | 620.800 | Vendido | 26-07-2021 | 620.800 | 664.256 | 590.722 | 0% |
| Advanced Micro Devices | 91.820 | Comprado | 21-07-2021 | 89.410 | 83.151 | 97.376 | 2,7% |
| Alexion Pharmaceuticals, Inc. | 182.500 | Vendido | 15-07-2021 | 180.510 | 193.146 | 173.770 | -1,09% |
| Align Technology | 635.580 | Comprado | 22-07-2021 | 627.920 | 583.966 | 685.170 | 1,22% |
| Alphabet Inc. A | 2680.700 | Comprado | 22-07-2021 | 2568.140 | 2388.370 | 2756.464 | 4,38% |
| Alphabet Inc. C | 2792.890 | Comprado | 21-07-2021 | 2651.830 | 2731.385 | 2842.273 | 5,32% |
| Amazon.com, Inc. | 3699.820 | Comprado | 23-07-2021 | 3656.640 | 3400.675 | 3854.860 | 1,18% |
| American Electric Power | 87.680 | Comprado | 26-07-2021 | 87.680 | 81.542 | 92.200 | 0% |
| Analog Devices, Inc. | 163.900 | Comprado | 21-07-2021 | 164.840 | 153.301 | 175.335 | -0,57% |
| Ansys | 363.250 | Comprado | 21-07-2021 | 354.380 | 329.573 | 376.314 | 2,5% |
| Applied Materials, Inc. | 138.480 | Comprado | 20-07-2021 | 131.920 | 122.686 | 144.546 | 4,97% |
| Asml | 754.090 | Comprado | 21-07-2021 | 721.000 | 670.530 | 773.364 | 4,59% |
| Atlassian Corp | 267.540 | Comprado | 20-07-2021 | 267.620 | 248.887 | 291.238 | -0,03% |
| Autodesk, Inc. | 313.620 | Comprado | 21-07-2021 | 301.780 | 280.655 | 322.212 | 3,92% |
| Automatic Data Processing, Inc. | 206.270 | Comprado | 26-07-2021 | 206.270 | 191.831 | 214.499 | 0% |
| Baidu, Inc. | 162.370 | Vendido | 16-07-2021 | 179.580 | 174.193 | 161.525 | 10,6% |
| Biogen Idec Inc | 331.930 | Comprado | 26-07-2021 | 331.930 | 308.695 | 369.812 | 0% |
| Booking Holdings | 2230.700 | Comprado | 20-07-2021 | 2130.430 | 1981.300 | 2287.172 | 4,71% |
| Broadcom | 482.240 | Comprado | 21-07-2021 | 479.110 | 445.572 | 511.193 | 0,65% |
| Cadence Design Systems | 144.970 | Comprado | 20-07-2021 | 139.790 | 130.005 | 147.982 | 3,71% |
| Cdw Corp | 181.580 | Comprado | 21-07-2021 | 177.250 | 164.842 | 186.321 | 2,44% |
| Cerner Corporation | 78.290 | Comprado | 23-07-2021 | 78.410 | 72.921 | 81.890 | -0,15% |
| Charter Communications, Inc. | 729.660 | Comprado | 21-07-2021 | 718.420 | 668.131 | 755.994 | 1,56% |
| Check Point Software Technologies Ltd. | 121.100 | Vendido | 26-07-2021 | 121.100 | 129.577 | 113.302 | 0% |
| Cintas Corp | 388.800 | Comprado | 20-07-2021 | 389.200 | 361.956 | 413.859 | -0,1% |
| Cognizant Technology Solutions Corp | 69.430 | Comprado | 21-07-2021 | 67.750 | 63.007 | 71.062 | 2,48% |
| Comcast Corporation | 58.700 | Comprado | 22-07-2021 | 57.790 | 53.745 | 60.658 | 1,57% |
| Copart | 145.950 | Vendido | 26-07-2021 | 145.950 | 156.167 | 139.029 | 0% |
| Costco Wholesale Corporation | 55.470 | Comprado | 21-07-2021 | 53.890 | 50.118 | 56.139 | 2,93% |
| Csx Corp | 32.890 | Comprado | 21-07-2021 | 31.570 | 29.360 | 33.425 | 4,18% |
| Dexcom | 452.580 | Vendido | 26-07-2021 | 452.580 | 484.261 | 418.289 | 0% |
| Docusign | 305.770 | Comprado | 19-07-2021 | 289.470 | 298.154 | 317.072 | 5,63% |
| Dollar Tree, Inc. | 100.590 | Comprado | 20-07-2021 | 99.010 | 92.079 | 103.654 | 1,6% |
| Ebay Inc. | 73.260 | Comprado | 20-07-2021 | 69.600 | 71.688 | 73.762 | 5,26% |
| Electronic Arts | 145.250 | Comprado | 23-07-2021 | 144.990 | 134.841 | 153.595 | 0,18% |
| Exelon Corporation | 46.410 | Comprado | 20-07-2021 | 46.060 | 42.836 | 48.330 | 0,76% |
| Facebook Inc. | 372.460 | Comprado | 21-07-2021 | 346.230 | 356.617 | 384.007 | 7,58% |
| Fastenal Company | 54.350 | Comprado | 20-07-2021 | 54.150 | 50.360 | 56.891 | 0,37% |
| Fiserv, Inc. | 111.350 | Comprado | 23-07-2021 | 111.790 | 103.965 | 117.541 | -0,39% |
| Fox Corp A | 36.560 | Comprado | 21-07-2021 | 36.190 | 33.657 | 38.899 | 1,02% |
| Fox Corp B | 34.320 | Comprado | 21-07-2021 | 33.880 | 31.508 | 36.425 | 1,3% |
| Gilead Sciences, Inc. | 68.750 | Comprado | 23-07-2021 | 69.010 | 64.179 | 72.097 | -0,38% |
| Idexx Lab | 685.670 | Vendido | 26-07-2021 | 685.670 | 733.667 | 646.950 | 0% |
| Illumina, Inc. | 491.510 | Comprado | 20-07-2021 | 487.230 | 453.124 | 523.335 | 0,88% |
| Incyte Corp | 77.270 | Vendido | 26-07-2021 | 77.270 | 82.679 | 72.008 | 0% |
| Intuit Inc. | 529.310 | Comprado | 21-07-2021 | 514.450 | 478.439 | 538.702 | 2,89% |
| Intuitive Surgical, Inc. | 966.100 | Vendido | 26-07-2021 | 966.100 | 1033.727 | 905.284 | 0% |
| Jd | 66.080 | Vendido | 23-07-2021 | 72.290 | 70.121 | 64.729 | 9,4% |
| Keurig Dr Pepper | 36.050 | Comprado | 23-07-2021 | 36.070 | 33.545 | 37.618 | -0,06% |
| Kla-tencor Corporation | 318.630 | Comprado | 20-07-2021 | 302.640 | 311.719 | 328.440 | 5,28% |
| Kraft Heinz | 39.520 | Comprado | 26-07-2021 | 39.520 | 36.754 | 41.389 | 0% |
| Lam Research Corp | 640.390 | Comprado | 20-07-2021 | 607.090 | 625.303 | 661.812 | 5,49% |
| Lululemon Athletica | 395.440 | Comprado | 20-07-2021 | 383.300 | 394.799 | 409.115 | 3,17% |
| Marriott International | 142.490 | Comprado | 21-07-2021 | 140.360 | 130.535 | 152.374 | 1,52% |
| Marvell Tech | 58.950 | Comprado | 20-07-2021 | 56.560 | 52.601 | 61.408 | 4,23% |
| Match Group | 164.230 | Comprado | 22-07-2021 | 160.460 | 149.228 | 175.107 | 2,35% |
| Maxim Integrated Products, Inc. | 99.220 | Comprado | 21-07-2021 | 100.070 | 93.065 | 107.018 | -0,85% |
| Mercadolibre | 1585.710 | Comprado | 20-07-2021 | 1542.060 | 1434.116 | 1683.000 | 2,83% |
| Microchip Technology | 139.390 | Comprado | 20-07-2021 | 137.030 | 127.438 | 150.008 | 1,72% |
| Micron Technology, Inc. | 76.300 | Comprado | 21-07-2021 | 77.190 | 71.787 | 84.146 | -1,15% |
| Moderna | 335.870 | Vendido | 26-07-2021 | 335.870 | 359.381 | 276.959 | 0% |
| Mondelez International, Inc. | 64.840 | Comprado | 23-07-2021 | 64.890 | 60.348 | 67.230 | -0,08% |
| Monster Beverage Corporation | 96.000 | Comprado | 12-07-2021 | 91.170 | 93.905 | 98.379 | 5,3% |
| Nasdaq100 | 15125.951 | Comprado | 22-07-2021 | 14940.165 | 13894.354 | 15426.296 | 1,24% |
| Nasdaqcomp | 14840.713 | Comprado | 21-07-2021 | 14631.954 | 13607.718 | 15133.785 | 1,43% |
| Netease | 89.400 | Vendido | 23-07-2021 | 103.559 | 100.452 | 84.359 | 15,84% |
| Netflix, Inc. | 516.490 | Vendido | 14-07-2021 | 547.950 | 531.512 | 492.153 | 6,09% |
| Nvidia Corporation | 192.940 | Comprado | 21-07-2021 | 194.100 | 180.513 | 213.577 | -0,6% |
| Nxp Semiconductors | 198.160 | Comprado | 21-07-2021 | 198.620 | 184.717 | 215.022 | -0,23% |
| O'reilly Automotive, Inc. | 619.560 | Comprado | 23-07-2021 | 620.600 | 577.158 | 647.219 | -0,17% |
| Okta | 253.000 | Comprado | 20-07-2021 | 246.340 | 229.096 | 270.344 | 2,7% |
| Paccar Inc. | 86.910 | Vendido | 26-07-2021 | 86.910 | 92.994 | 82.124 | 0% |
| Paychex, Inc. | 112.680 | Comprado | 23-07-2021 | 112.250 | 104.393 | 117.262 | 0,38% |
| Paypal | 306.800 | Comprado | 21-07-2021 | 301.770 | 280.646 | 320.468 | 1,67% |
| Peloton Interactive | 122.680 | Comprado | 20-07-2021 | 126.350 | 117.506 | 143.763 | -2,9% |
| Pepsico, Inc. | 157.070 | Comprado | 23-07-2021 | 157.180 | 146.177 | 162.889 | -0,07% |
| Pinduoduo | 88.710 | Vendido | 23-07-2021 | 97.310 | 94.391 | 80.909 | 9,69% |
| Qualcomm Incorporated | 143.500 | Comprado | 22-07-2021 | 142.440 | 132.469 | 150.982 | 0,74% |
| Regeneron Pharmaceuticals, Inc. | 577.780 | Vendido | 21-07-2021 | 583.720 | 624.580 | 543.807 | 1,03% |
| Ross Stores, Inc. | 122.390 | Comprado | 21-07-2021 | 121.650 | 113.134 | 130.772 | 0,61% |
| Seagen | 143.020 | Comprado | 23-07-2021 | 145.610 | 135.417 | 157.563 | -1,78% |
| Sirius Xm Radio Inc. | 6.380 | Vendido | 23-07-2021 | 6.430 | 6.880 | 6.010 | 0,78% |
| Skyworks Solutions | 192.790 | Comprado | 23-07-2021 | 192.580 | 179.099 | 205.429 | 0,11% |
| Splunk | 141.620 | Comprado | 20-07-2021 | 137.870 | 128.219 | 149.626 | 2,72% |
| Starbucks Corporation | 126.060 | Comprado | 22-07-2021 | 122.630 | 114.046 | 128.703 | 2,8% |
| Synopsys | 283.890 | Comprado | 22-07-2021 | 281.600 | 261.888 | 295.755 | 0,81% |
| T Mobile Us | 144.970 | Vendido | 19-07-2021 | 144.610 | 154.733 | 137.549 | -0,25% |
| Tesla Motors, Inc. | 657.620 | Comprado | 26-07-2021 | 657.620 | 611.587 | 724.342 | 0% |
| Texas Instruments Incorporated | 188.260 | Comprado | 26-07-2021 | 188.260 | 175.082 | 200.328 | 0% |
| Trip.com | 25.350 | Comprado | 26-07-2021 | 25.350 | 23.576 | 29.262 | 0% |
| Verisign | 222.960 | Vendido | 23-07-2021 | 222.540 | 238.118 | 209.669 | -0,19% |
| Verisk Analytics, Inc. | 186.820 | Vendido | 26-07-2021 | 186.820 | 199.897 | 177.689 | 0% |
| Vertex Pharmaceuticals Inc. | 198.930 | Comprado | 23-07-2021 | 200.520 | 186.484 | 212.833 | -0,79% |
| Workday | 238.610 | Comprado | 20-07-2021 | 230.830 | 214.672 | 247.671 | 3,37% |
| Xcel Energy | 68.310 | Vendido | 19-07-2021 | 68.270 | 73.049 | 64.866 | -0,06% |
| Xilinx, Inc. | 135.440 | Comprado | 21-07-2021 | 135.330 | 125.857 | 147.771 | 0,08% |
| Zoom Video Communications | 373.140 | Comprado | 22-07-2021 | 361.530 | 336.223 | 399.888 | 3,21% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 308.950 | Vendido | 27-07-2021 | 308.950 | 330.577 | 290.531 | 0% |
| Allianz Se Vna O.n. | 210.200 | Comprado | 21-07-2021 | 207.600 | 193.068 | 218.305 | 1,25% |
| Basf Se Na O.n. | 67.080 | Comprado | 22-07-2021 | 66.530 | 61.873 | 70.692 | 0,83% |
| Bay.motoren Werke Ag St | 83.880 | Comprado | 23-07-2021 | 85.550 | 79.562 | 92.347 | -1,95% |
| Bayer Ag Na | 50.450 | Comprado | 21-07-2021 | 51.060 | 47.486 | 54.024 | -1,19% |
| Beiersdorf Ag O.n. | 101.300 | Comprado | 23-07-2021 | 102.000 | 94.860 | 106.029 | -0,69% |
| Continental | 114.460 | Comprado | 21-07-2021 | 116.660 | 108.494 | 125.886 | -1,89% |
| Covestro Ag O.n. | 55.900 | Comprado | 23-07-2021 | 56.200 | 52.266 | 60.449 | -0,53% |
| Daimler Ag Na O.n. | 74.010 | Comprado | 21-07-2021 | 70.840 | 72.965 | 77.263 | 4,47% |
| Dax | 15519.130 | Comprado | 22-07-2021 | 15514.540 | 14428.522 | 16120.015 | 0,03% |
| Delivery Hero | 123.800 | Vendido | 27-07-2021 | 123.800 | 132.466 | 112.180 | 0% |
| Deutsche Bank Ag Na O.n. | 10.620 | Comprado | 21-07-2021 | 10.500 | 9.765 | 11.467 | 1,14% |
| Deutsche Boerse Na O.n. | 143.150 | Vendido | 27-07-2021 | 143.150 | 153.170 | 136.253 | 0% |
| Deutsche Post Ag Na O.n. | 58.300 | Comprado | 22-07-2021 | 58.570 | 54.470 | 61.483 | -0,46% |
| Deutsche Wohnen | 51.840 | Comprado | 27-07-2021 | 51.840 | 48.211 | 53.554 | 0% |
| Dt.telekom Ag Na | 17.836 | Vendido | 19-07-2021 | 17.542 | 18.770 | 16.751 | -1,65% |
| E.on Ag Na | 10.372 | Comprado | 23-07-2021 | 10.366 | 9.640 | 10.826 | 0,06% |
| Fresen.med.care Kgaa St | 68.460 | Vendido | 26-07-2021 | 68.700 | 73.509 | 65.642 | 0,35% |
| Fresenius Se+co.kgaa O.n. | 45.135 | Comprado | 22-07-2021 | 45.450 | 42.269 | 47.761 | -0,69% |
| Heidelbergcement Ag O.n. | 74.500 | Comprado | 21-07-2021 | 73.420 | 68.281 | 79.122 | 1,47% |
| Henkel Ag+co.kgaa Vzo | 85.560 | Comprado | 20-07-2021 | 85.760 | 79.757 | 89.297 | -0,23% |
| Infineon Tech.ag Na O.n. | 31.325 | Comprado | 21-07-2021 | 32.000 | 29.760 | 34.770 | -2,11% |
| Linde Ag O.n. | 253.000 | Comprado | 21-07-2021 | 249.250 | 231.803 | 262.130 | 1,5% |
| Merck Kgaa O.n. | 172.200 | Vendido | 26-07-2021 | 171.850 | 183.880 | 163.278 | -0,2% |
| Mtu Aero Engines | 208.800 | Comprado | 21-07-2021 | 204.500 | 190.185 | 222.098 | 2,1% |
| Muench.rueckvers.vna O.n. | 229.250 | Comprado | 21-07-2021 | 228.050 | 212.087 | 242.516 | 0,53% |
| Rwe Ag St O.n. | 29.890 | Comprado | 22-07-2021 | 29.700 | 27.621 | 31.808 | 0,64% |
| Sap Ag O.n. | 118.820 | Vendido | 16-07-2021 | 125.460 | 121.696 | 113.493 | 5,59% |
| Siemens Ag Na | 133.220 | Comprado | 21-07-2021 | 130.300 | 121.179 | 138.775 | 2,24% |
| Volkswagen Ag Vzo O.n. | 202.500 | Vendido | 26-07-2021 | 206.900 | 221.383 | 187.996 | 2,17% |
| Vonovia Se Na O.n. | 56.060 | Vendido | 23-07-2021 | 57.620 | 61.653 | 54.940 | 2,78% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 149.120 | Comprado | 21-07-2021 | 149.280 | 138.830 | 155.275 | -0,11% |
| Airbus Group | 112.320 | Comprado | 21-07-2021 | 110.640 | 102.895 | 120.379 | 1,52% |
| Alstom | 36.540 | Comprado | 20-07-2021 | 36.040 | 33.517 | 39.223 | 1,39% |
| Arcelormittal | 28.250 | Comprado | 21-07-2021 | 26.365 | 27.156 | 29.352 | 7,15% |
| Atos | 41.240 | Comprado | 23-07-2021 | 40.890 | 38.028 | 45.202 | 0,86% |
| Axa | 21.805 | Comprado | 21-07-2021 | 21.640 | 20.125 | 22.956 | 0,76% |
| Bnp Paribas Act.a | 51.240 | Comprado | 21-07-2021 | 50.230 | 46.714 | 54.481 | 2,01% |
| Bouygues | 32.440 | Comprado | 21-07-2021 | 31.970 | 29.732 | 33.840 | 1,47% |
| Cac | 6531.920 | Comprado | 21-07-2021 | 6464.480 | 6011.966 | 6728.085 | 1,04% |
| Cap Gemini | 171.100 | Comprado | 22-07-2021 | 170.600 | 158.658 | 178.947 | 0,29% |
| Carrefour | 15.870 | Comprado | 23-07-2021 | 15.945 | 14.829 | 16.778 | -0,47% |
| Credit Agricole | 11.744 | Comprado | 21-07-2021 | 11.624 | 10.810 | 12.536 | 1,03% |
| Danone | 57.200 | Vendido | 08-07-2021 | 59.280 | 63.430 | 56.693 | 3,64% |
| Dassault | 44.960 | Vendido | 27-07-2021 | 44.960 | 48.107 | 42.539 | 0% |
| Engie | 11.398 | Comprado | 22-07-2021 | 11.316 | 10.524 | 11.944 | 0,72% |
| Essilor | 152.940 | Comprado | 22-07-2021 | 153.280 | 142.550 | 161.470 | -0,22% |
| Hermes | 1270.000 | Comprado | 22-07-2021 | 1262.000 | 1173.660 | 1325.776 | 0,63% |
| Kering | 731.200 | Comprado | 22-07-2021 | 727.800 | 676.854 | 772.847 | 0,47% |
| L Oreal | 383.550 | Comprado | 07-07-2021 | 376.500 | 350.145 | 392.188 | 1,87% |
| Legrand | 92.700 | Vendido | 27-07-2021 | 92.700 | 99.189 | 88.960 | 0% |
| Lvmh | 669.600 | Comprado | 21-07-2021 | 659.200 | 613.056 | 698.966 | 1,58% |
| Michelin | 135.500 | Comprado | 22-07-2021 | 135.750 | 126.247 | 142.838 | -0,18% |
| Orange | 9.660 | Comprado | 22-07-2021 | 9.462 | 8.800 | 9.896 | 2,09% |
| Pernod Ricard | 184.950 | Comprado | 21-07-2021 | 182.950 | 170.143 | 191.260 | 1,09% |
| Publicis Groupe Sa | 53.660 | Comprado | 21-07-2021 | 54.040 | 50.257 | 58.067 | -0,7% |
| Renault | 31.500 | Comprado | 21-07-2021 | 31.410 | 29.211 | 35.086 | 0,29% |
| Safran | 115.260 | Comprado | 20-07-2021 | 110.880 | 103.118 | 120.953 | 3,95% |
| Saint Gobain | 58.190 | Comprado | 22-07-2021 | 57.920 | 53.866 | 61.384 | 0,47% |
| Sanofi | 87.120 | Vendido | 27-07-2021 | 87.120 | 93.218 | 83.588 | 0% |
| Schneider Electric | 138.280 | Comprado | 22-07-2021 | 137.400 | 127.782 | 145.166 | 0,64% |
| Societe Generale | 24.660 | Comprado | 21-07-2021 | 24.140 | 22.450 | 26.515 | 2,15% |
| St Microelectronics | 32.565 | Comprado | 22-07-2021 | 32.280 | 30.020 | 34.773 | 0,88% |
| Stellantis | 15.684 | Comprado | 21-07-2021 | 15.680 | 14.582 | 16.980 | 0,03% |
| Teleperformance | 355.600 | Vendido | 27-07-2021 | 355.600 | 380.492 | 339.156 | 0% |
| Thales | 90.140 | Comprado | 21-07-2021 | 88.320 | 82.138 | 93.511 | 2,06% |
| Totalenergies | 36.450 | Comprado | 21-07-2021 | 35.795 | 33.289 | 38.645 | 1,83% |
| Unibail-rodamco | 72.000 | Comprado | 20-07-2021 | 69.470 | 71.554 | 77.536 | 3,64% |
| Veolia Environ. | 26.670 | Comprado | 22-07-2021 | 26.120 | 24.292 | 27.552 | 2,11% |
| Vinci | 89.010 | Comprado | 21-07-2021 | 87.870 | 81.719 | 93.299 | 1,3% |
| Vivendi | 28.100 | Comprado | 21-07-2021 | 28.010 | 26.049 | 29.197 | 0,32% |
| Worldline | 77.280 | Vendido | 27-07-2021 | 77.280 | 82.690 | 70.945 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación | Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 201.670 | Comprado | 26-07-2021 | 201.670 | 187.553 | 211.012 | 0% |
| Abbott Laboratories | 119.520 | Comprado | 23-07-2021 | 120.800 | 112.344 | 126.662 | -1,06% |
| Abbvie Inc. | 117.790 | Comprado | 22-07-2021 | 117.540 | 109.312 | 122.782 | 0,21% |
| Accenture Plc. Class A Ordinary Shares | 318.980 | Comprado | 22-07-2021 | 314.260 | 292.262 | 326.725 | 1,5% |
| Adobe Systems Incorporated | 620.800 | Vendido | 26-07-2021 | 620.800 | 664.256 | 590.722 | 0% |
| Alphabet Inc. A | 2680.700 | Comprado | 22-07-2021 | 2568.140 | 2388.370 | 2756.464 | 4,38% |
| Alphabet Inc. C | 2792.890 | Comprado | 21-07-2021 | 2651.830 | 2731.385 | 2842.273 | 5,32% |
| Altria Group, Inc. | 47.610 | Comprado | 23-07-2021 | 47.490 | 44.166 | 49.785 | 0,25% |
| Amazon.com, Inc. | 3699.820 | Comprado | 23-07-2021 | 3656.640 | 3400.675 | 3854.860 | 1,18% |
| American Express Company | 172.610 | Vendido | 26-07-2021 | 172.610 | 184.693 | 159.451 | 0% |
| American International Group, Inc. New | 47.710 | Comprado | 20-07-2021 | 47.230 | 43.924 | 51.738 | 1,02% |
| American Tower Corp | 284.610 | Comprado | 23-07-2021 | 285.260 | 265.292 | 298.096 | -0,23% |
| At&t Inc | 28.180 | Comprado | 22-07-2021 | 28.010 | 26.049 | 29.277 | 0,61% |
| Bank Of America Corporation | 38.130 | Comprado | 21-07-2021 | 38.460 | 35.768 | 41.848 | -0,86% |
| Bank Of New York Mellon Corporation | 50.250 | Comprado | 20-07-2021 | 49.440 | 45.979 | 53.488 | 1,64% |
| Berkshire Hathaway Inc. | 278.800 | Comprado | 21-07-2021 | 279.880 | 260.288 | 292.199 | -0,39% |
| Biogen Idec Inc | 331.930 | Comprado | 26-07-2021 | 331.930 | 308.695 | 369.812 | 0% |
| Blackrock | 871.490 | Vendido | 22-07-2021 | 866.860 | 927.540 | 811.225 | -0,53% |
| Boeing Company | 225.850 | Comprado | 20-07-2021 | 217.150 | 201.949 | 238.324 | 4,01% |
| Booking Holdings | 2230.700 | Comprado | 20-07-2021 | 2130.430 | 1981.300 | 2287.172 | 4,71% |
| Bristol-myers Squibb Company | 67.690 | Comprado | 22-07-2021 | 67.960 | 63.203 | 70.820 | -0,4% |
| Broadcom | 482.240 | Comprado | 21-07-2021 | 479.110 | 445.572 | 511.193 | 0,65% |
| Capital One Financial Corporation | 162.340 | Comprado | 21-07-2021 | 163.210 | 151.785 | 177.987 | -0,53% |
| Caterpillar, Inc. | 211.030 | Comprado | 20-07-2021 | 207.960 | 193.403 | 223.822 | 1,48% |
| Charter Communications, Inc. | 729.660 | Comprado | 21-07-2021 | 718.420 | 668.131 | 755.994 | 1,56% |
| Chevron Corporation | 100.950 | Comprado | 21-07-2021 | 99.820 | 92.833 | 107.826 | 1,13% |
| Citigroup, Inc. | 67.770 | Comprado | 21-07-2021 | 67.890 | 63.138 | 73.644 | -0,18% |
| Coca-cola Company | 57.060 | Comprado | 23-07-2021 | 57.010 | 53.019 | 59.279 | 0,09% |
| Colgate-palmolive Company | 84.090 | Comprado | 26-07-2021 | 84.090 | 78.204 | 87.545 | 0% |
| Comcast Corporation | 58.700 | Comprado | 22-07-2021 | 57.790 | 53.745 | 60.658 | 1,57% |
| Conocophillips | 56.870 | Comprado | 21-07-2021 | 57.020 | 53.029 | 62.965 | -0,26% |
| Costco Wholesale Corporation | 55.470 | Comprado | 21-07-2021 | 53.890 | 50.118 | 56.139 | 2,93% |
| Cvs Caremark Corporation | 82.870 | Comprado | 20-07-2021 | 81.800 | 76.074 | 86.218 | 1,31% |
| Danaher Corp | 290.180 | Comprado | 22-07-2021 | 288.960 | 268.733 | 304.846 | 0,42% |
| Dow Chemical | 62.010 | Comprado | 21-07-2021 | 59.730 | 55.549 | 64.547 | 3,82% |
| Duke Energy | 104.580 | Comprado | 23-07-2021 | 104.470 | 97.157 | 109.073 | 0,11% |
| Dupont De Nemours | 74.650 | Vendido | 16-07-2021 | 76.210 | 81.545 | 70.877 | 2,09% |
| Emerson Electric Company | 98.340 | Comprado | 21-07-2021 | 98.270 | 91.391 | 104.159 | 0,07% |
| Exelon Corporation | 46.410 | Comprado | 20-07-2021 | 46.060 | 42.836 | 48.330 | 0,76% |
| Exxon Mobil Corporation | 58.480 | Comprado | 21-07-2021 | 57.760 | 53.717 | 62.723 | 1,25% |
| Facebook Inc. | 372.460 | Comprado | 21-07-2021 | 346.230 | 356.617 | 384.007 | 7,58% |
| Fedex Corporation | 297.500 | Comprado | 20-07-2021 | 298.020 | 277.159 | 316.553 | -0,17% |
| Ford Motor Company | 14.030 | Comprado | 20-07-2021 | 13.910 | 12.936 | 15.359 | 0,86% |
| General Dynamics Corporation | 191.920 | Comprado | 20-07-2021 | 190.010 | 176.709 | 199.529 | 1,01% |
| General Electric Company | 12.920 | Comprado | 20-07-2021 | 12.700 | 11.811 | 13.842 | 1,73% |
| General Motors Company | 55.770 | Comprado | 26-07-2021 | 55.770 | 51.866 | 60.382 | 0% |
| Gilead Sciences, Inc. | 68.750 | Comprado | 23-07-2021 | 69.010 | 64.179 | 72.097 | -0,38% |
| Goldman Sachs Group, Inc. | 375.900 | Comprado | 21-07-2021 | 373.500 | 347.355 | 404.924 | 0,64% |
| Home Depot, Inc. | 331.180 | Comprado | 20-07-2021 | 325.350 | 302.576 | 341.081 | 1,79% |
| Honeywell International Inc. | 230.940 | Comprado | 05-05-2021 | 226.190 | 210.357 | 236.394 | 2,1% |
| International Business Machines Corp | 142.770 | Comprado | 20-07-2021 | 139.970 | 130.172 | 147.846 | 2% |
| Johnson & Johnson | 171.870 | Comprado | 21-07-2021 | 169.490 | 157.626 | 175.864 | 1,4% |
| Jpmorgan Chase & Co. | 151.650 | Comprado | 26-07-2021 | 151.650 | 141.035 | 162.217 | 0% |
| Kraft Heinz | 39.520 | Comprado | 26-07-2021 | 39.520 | 36.754 | 41.389 | 0% |
| Lilly (eli) & Co. | 243.210 | Comprado | 21-07-2021 | 237.290 | 220.680 | 250.250 | 2,49% |
| Linde Plc | 298.470 | Comprado | 21-07-2021 | 294.200 | 273.606 | 307.905 | 1,45% |
| Lockheed Martin Corporation | 368.050 | Vendido | 26-07-2021 | 368.050 | 393.813 | 350.444 | 0% |
| Lowe's Companies, Inc. | 197.740 | Comprado | 22-07-2021 | 196.770 | 182.996 | 206.267 | 0,49% |
| Mastercard Incorporated | 392.800 | Comprado | 22-07-2021 | 382.160 | 355.409 | 406.289 | 2,78% |
| Mcdonald's Corporation | 243.980 | Comprado | 21-07-2021 | 235.930 | 219.415 | 245.876 | 3,41% |
| Medtronic Inc. | 128.070 | Comprado | 21-07-2021 | 127.050 | 118.157 | 132.612 | 0,8% |
| Merck & Co., Inc | 77.240 | Comprado | 23-07-2021 | 77.540 | 72.112 | 80.808 | -0,39% |
| Metlife, Inc. | 58.050 | Comprado | 20-07-2021 | 57.700 | 53.661 | 62.579 | 0,61% |
| Mondelez International, Inc. | 64.840 | Comprado | 23-07-2021 | 64.890 | 60.348 | 67.230 | -0,08% |
| Morgan Stanley | 96.540 | Comprado | 21-07-2021 | 95.680 | 88.982 | 103.516 | 0,9% |
| Netflix, Inc. | 516.490 | Vendido | 14-07-2021 | 547.950 | 531.512 | 492.153 | 6,09% |
| Nextera Energy | 76.910 | Vendido | 19-07-2021 | 76.960 | 82.347 | 72.801 | 0,07% |
| Nike, Inc. | 165.090 | Comprado | 22-07-2021 | 163.680 | 152.222 | 172.063 | 0,86% |
| Nvidia Corporation | 192.940 | Comprado | 21-07-2021 | 194.100 | 180.513 | 213.577 | -0,6% |
| Oracle Corporation | 87.860 | Vendido | 23-07-2021 | 87.690 | 93.828 | 81.499 | -0,19% |
| Paypal | 306.800 | Comprado | 21-07-2021 | 301.770 | 280.646 | 320.468 | 1,67% |
| Pepsico, Inc. | 157.070 | Comprado | 23-07-2021 | 157.180 | 146.177 | 162.889 | -0,07% |
| Pfizer, Inc. | 41.810 | Comprado | 22-07-2021 | 41.470 | 38.567 | 43.293 | 0,82% |
| Philip Morris International Inc | 99.040 | Comprado | 22-07-2021 | 97.240 | 90.433 | 101.850 | 1,85% |
| Procter & Gamble Co. | 140.280 | Vendido | 19-07-2021 | 140.440 | 150.271 | 135.632 | 0,11% |
| Qualcomm Incorporated | 143.500 | Comprado | 22-07-2021 | 142.440 | 132.469 | 150.982 | 0,74% |
| Raytheon Tech | 85.950 | Comprado | 20-07-2021 | 84.800 | 78.864 | 90.197 | 1,36% |
| Salesforce.com | 247.600 | Comprado | 20-07-2021 | 240.110 | 223.302 | 255.428 | 3,12% |
| Simon Property Group, Inc. | 127.030 | Comprado | 20-07-2021 | 125.630 | 116.836 | 137.782 | 1,11% |
| Southern Company | 63.730 | Comprado | 23-07-2021 | 63.860 | 59.390 | 66.624 | -0,2% |
| Sp100 | 2038.490 | Comprado | 22-07-2021 | 2011.150 | 1870.370 | 2064.798 | 1,36% |
| Sp500 | 4422.320 | Comprado | 21-07-2021 | 4358.690 | 4053.582 | 4483.040 | 1,46% |
| Starbucks Corporation | 126.060 | Comprado | 22-07-2021 | 122.630 | 114.046 | 128.703 | 2,8% |
| T Mobile Us | 144.970 | Vendido | 19-07-2021 | 144.610 | 154.733 | 137.549 | -0,25% |
| Target Corporation | 260.860 | Comprado | 21-07-2021 | 256.050 | 238.126 | 265.952 | 1,88% |
| Tesla Motors, Inc. | 657.620 | Comprado | 26-07-2021 | 657.620 | 611.587 | 724.342 | 0% |
| Texas Instruments Incorporated | 188.260 | Comprado | 26-07-2021 | 188.260 | 175.082 | 200.328 | 0% |
| Thermo Fisher Scientific | 529.120 | Comprado | 23-07-2021 | 532.260 | 495.002 | 558.558 | -0,59% |
| U.s. Bancorp | 56.180 | Vendido | 16-07-2021 | 57.170 | 61.172 | 52.856 | 1,76% |
| Union Pacific Corporation | 220.190 | Comprado | 22-07-2021 | 219.540 | 204.172 | 231.537 | 0,3% |
| United Parcel Service, Inc. | 209.860 | Vendido | 23-07-2021 | 211.640 | 226.455 | 201.458 | 0,85% |
| Unitedhealth Group Incorporated | 413.540 | Vendido | 14-07-2021 | 414.740 | 443.772 | 396.803 | 0,29% |
| Verizon Communications Inc. | 55.780 | Vendido | 19-07-2021 | 55.840 | 59.749 | 54.185 | 0,11% |
| Visa Inc. | 250.250 | Comprado | 23-07-2021 | 249.020 | 231.589 | 260.887 | 0,49% |
| Wal-mart Stores, Inc. | 142.630 | Comprado | 23-07-2021 | 142.430 | 132.460 | 147.822 | 0,14% |
| Walt Disney Company | 178.740 | Comprado | 26-07-2021 | 178.740 | 166.228 | 189.773 | 0% |
| Wells Fargo & Co. | 45.010 | Comprado | 20-07-2021 | 44.840 | 41.701 | 49.109 | 0,38% |
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad