Analista independiente, Codina analiza diariamente, al cierre de los mercados, más de 500 valores nacionales e internacionales con recomendaciones de compra y venta para cada uno de los títulos.
Informes de Análisis Técnico
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Ibex 35 | 8329.100 | Vendido | 28/11/2022 | 8329.100 | 8912.137 | 7958.525 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Mercado Continuo | 1302.240 | Vendido | 28/11/2022 | 1302.240 | 1393.397 | 1256.328 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Eurostoxx50 | 3939.140 | Vendido | 28/11/2022 | 3939.140 | 4214.880 | 3787.362 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Dow Jones | 33849.500 | Vendido | 28/11/2022 | 33849.500 | 36218.965 | 32377.213 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Nasdaq | 11587.750 | Vendido | 28/11/2022 | 11587.750 | 12398.893 | 10811.400 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| DAX | 14383.360 | Vendido | 28/11/2022 | 14383.360 | 15390.195 | 13814.415 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| CAC | 6665.200 | Vendido | 28/11/2022 | 6665.200 | 7131.764 | 6417.124 | 0% |
| Indice | Precio | Actuación | Fecha | Precio operación |
Stop | Obj. | Rend. |
|---|---|---|---|---|---|---|---|
| Standard & Poor's | 3963.940 | Vendido | 28/11/2022 | 3963.940 | 4241.416 | 3767.057 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Acciona | 183.800 | Comprado | 24-11-2022 | 185.800 | 172.794 | 200.356 | -1,08% |
| Acciona Energia | 37.120 | Vendido | 28-11-2022 | 37.120 | 39.718 | 33.719 | 0% |
| Acerinox | 9.136 | Vendido | 16-11-2022 | 9.474 | 10.137 | 8.710 | 3,7% |
| Acs Const. | 26.500 | Vendido | 25-11-2022 | 26.380 | 28.227 | 24.736 | -0,45% |
| Aena | 122.900 | Vendido | 28-11-2022 | 122.900 | 131.503 | 115.593 | 0% |
| Amadeus | 51.020 | Comprado | 24-11-2022 | 51.300 | 47.709 | 55.380 | -0,55% |
| Arcel.mittal | 25.245 | Vendido | 16-11-2022 | 25.030 | 26.782 | 22.190 | -0,85% |
| B. Sabadell | 0.873 | Comprado | 28-11-2022 | 0.873 | 0.812 | 0.944 | 0% |
| Bankinter | 6.258 | Comprado | 15-11-2022 | 5.672 | 5.842 | 6.460 | 10,33% |
| Bbva | 5.542 | Vendido | 28-11-2022 | 5.542 | 5.930 | 5.211 | 0% |
| Caixabank | 3.537 | Comprado | 15-11-2022 | 3.232 | 3.329 | 3.734 | 9,44% |
| Cellnex | 33.360 | Vendido | 11-11-2022 | 36.717 | 35.615 | 32.079 | 10,06% |
| Enagas | 17.520 | Vendido | 28-11-2022 | 17.520 | 18.746 | 16.441 | 0% |
| Endesa | 17.765 | Vendido | 23-11-2022 | 18.110 | 19.378 | 16.489 | 1,94% |
| Fluidra | 14.130 | Vendido | 28-11-2022 | 14.130 | 15.119 | 12.499 | 0% |
| G.ferrovial | 25.830 | Comprado | 21-11-2022 | 25.170 | 23.408 | 26.757 | 2,62% |
| Grifols | 10.205 | Vendido | 28-11-2022 | 10.205 | 10.919 | 8.940 | 0% |
| Iberdrola | 10.755 | Vendido | 28-11-2022 | 10.755 | 11.508 | 10.158 | 0% |
| Inditex | 24.730 | Vendido | 28-11-2022 | 24.730 | 26.461 | 22.951 | 0% |
| Indra A | 9.930 | Comprado | 21-11-2022 | 9.610 | 8.937 | 10.318 | 3,33% |
| Inm.colonial | 6.005 | Comprado | 21-11-2022 | 5.855 | 5.445 | 6.429 | 2,56% |
| Int. Airlines Group | 1.551 | Vendido | 28-11-2022 | 1.551 | 1.660 | 1.413 | 0% |
| Laborat.rovi | 37.120 | Vendido | 25-11-2022 | 37.300 | 39.911 | 32.257 | 0,48% |
| Mapfre | 1.789 | Vendido | 28-11-2022 | 1.789 | 1.914 | 1.690 | 0% |
| Merlin Properties | 9.065 | Vendido | 25-11-2022 | 9.085 | 9.721 | 8.393 | 0,22% |
| Naturgy | 26.670 | Vendido | 28-11-2022 | 26.670 | 28.537 | 24.887 | 0% |
| Naturgy | 26.670 | Vendido | 28-11-2022 | 26.670 | 28.537 | 24.887 | 0% |
| Pharmamar | 65.920 | Comprado | 28-11-2022 | 65.920 | 61.306 | 71.010 | 0% |
| Red Ele.corp | 17.265 | Vendido | 28-11-2022 | 17.265 | 18.474 | 16.041 | 0% |
| Repsol Ypf | 14.410 | Comprado | 22-11-2022 | 14.295 | 13.294 | 15.574 | 0,8% |
| Sacyr | 2.598 | Comprado | 28-11-2022 | 2.598 | 2.416 | 2.797 | 0% |
| Santander | 2.811 | Comprado | 18-11-2022 | 2.606 | 2.684 | 2.815 | 7,87% |
| Siemens Gamesa | 18.015 | Vendido | 28-11-2022 | 18.015 | 19.276 | 17.903 | 0% |
| Siemens Gamesa | 18.015 | Vendido | 28-11-2022 | 18.015 | 19.276 | 17.903 | 0% |
| Sol Melia | 5.060 | Vendido | 25-11-2022 | 5.050 | 5.404 | 4.608 | -0,2% |
| Solaria | 16.840 | Vendido | 28-11-2022 | 16.840 | 18.019 | 14.892 | 0% |
| Telefonica | 3.613 | Vendido | 28-11-2022 | 3.613 | 3.866 | 3.371 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| A. Dominguez | 3.950 | Vendido | 28-11-2022 | 3.950 | 4.227 | 3.458 | 0% |
| A3media | 3.262 | Comprado | 22-11-2022 | 3.178 | 2.956 | 3.413 | 2,64% |
| Acciona | 183.800 | Comprado | 24-11-2022 | 185.800 | 172.794 | 200.356 | -1,08% |
| Acciona Energia | 37.120 | Vendido | 28-11-2022 | 37.120 | 39.718 | 33.719 | 0% |
| Acerinox | 9.136 | Vendido | 16-11-2022 | 9.474 | 10.137 | 8.710 | 3,7% |
| Acs Const. | 26.500 | Vendido | 25-11-2022 | 26.380 | 28.227 | 24.736 | -0,45% |
| Aedas Homes | 15.200 | Comprado | 25-11-2022 | 14.300 | 14.729 | 15.574 | 6,29% |
| Aena | 122.900 | Vendido | 28-11-2022 | 122.900 | 131.503 | 115.593 | 0% |
| Airbus Group | 107.800 | Vendido | 17-11-2022 | 112.760 | 120.653 | 105.215 | 4,6% |
| Airbus Group | 107.800 | Vendido | 17-11-2022 | 112.760 | 120.653 | 105.215 | 4,6% |
| Airbus Group | 107.800 | Vendido | 17-11-2022 | 112.760 | 120.653 | 105.215 | 4,6% |
| Airtificial | 0.061 | Vendido | 17-11-2022 | 0.063 | 0.067 | 0.056 | 3,79% |
| Airtificial | 0.061 | Vendido | 17-11-2022 | 0.063 | 0.067 | 0.056 | 3,79% |
| Alantra Partner | 13.500 | Vendido | 25-11-2022 | 13.500 | 14.445 | 12.447 | 0% |
| Alantra Partner | 13.500 | Vendido | 25-11-2022 | 13.500 | 14.445 | 12.447 | 0% |
| Alantra Partner | 13.500 | Vendido | 25-11-2022 | 13.500 | 14.445 | 12.447 | 0% |
| Amadeus | 51.020 | Comprado | 24-11-2022 | 51.300 | 47.709 | 55.380 | -0,55% |
| Amper | 0.171 | Vendido | 28-11-2022 | 0.171 | 0.183 | 0.152 | 0% |
| Aperam | 28.860 | Vendido | 14-11-2022 | 29.310 | 31.362 | 26.125 | 1,56% |
| Applus | 6.235 | Vendido | 28-11-2022 | 6.235 | 6.671 | 5.653 | 0% |
| Arcel.mittal | 25.245 | Vendido | 16-11-2022 | 25.030 | 26.782 | 22.190 | -0,85% |
| Audax | 0.924 | Comprado | 24-11-2022 | 0.925 | 0.861 | 1.072 | -0,22% |
| Audax | 0.924 | Comprado | 24-11-2022 | 0.925 | 0.861 | 1.072 | -0,22% |
| Auxil. Ff.cc | 27.300 | Comprado | 24-11-2022 | 27.150 | 25.250 | 29.851 | 0,55% |
| Azkoyen | 6.140 | Vendido | 24-11-2022 | 6.280 | 6.720 | 5.669 | 2,28% |
| B. Sabadell | 0.873 | Comprado | 28-11-2022 | 0.873 | 0.812 | 0.944 | 0% |
| B.riojanas | 3.700 | Vendido | 28-11-2022 | 3.700 | 3.959 | 3.175 | 0% |
| Bankinter | 6.258 | Comprado | 15-11-2022 | 5.672 | 5.842 | 6.460 | 10,33% |
| Baron De Ley | 113.000 | Vendido | 22-09-2021 | 113.000 | 120.910 | 111.102 | 0% |
| Bbva | 5.542 | Vendido | 28-11-2022 | 5.542 | 5.930 | 5.211 | 0% |
| Caixabank | 3.537 | Comprado | 15-11-2022 | 3.232 | 3.329 | 3.734 | 9,44% |
| Cellnex | 33.360 | Vendido | 11-11-2022 | 36.717 | 35.615 | 32.079 | 10,06% |
| Cie Automot. | 23.980 | Comprado | 21-11-2022 | 24.020 | 22.339 | 26.314 | -0,17% |
| Clin Baviera | 18.800 | Vendido | 24-11-2022 | 18.500 | 19.795 | 16.473 | -1,6% |
| Cocacola Eur.partners | 50.550 | Comprado | 21-11-2022 | 49.660 | 46.184 | 53.615 | 1,79% |
| Cocacola Eur.partners | 50.550 | Comprado | 21-11-2022 | 49.660 | 46.184 | 53.615 | 1,79% |
| Cor.alba | 46.350 | Comprado | 24-11-2022 | 45.600 | 42.408 | 48.854 | 1,64% |
| Correa | 5.120 | Vendido | 24-11-2022 | 5.120 | 5.478 | 4.714 | 0% |
| D. Felguera | 0.711 | Vendido | 28-11-2022 | 0.711 | 0.761 | 0.600 | 0% |
| Deoleo | 0.258 | Vendido | 21-11-2022 | 0.259 | 0.278 | 0.230 | 0,58% |
| Dia | 0.013 | Comprado | 21-11-2022 | 0.013 | 0.012 | 0.014 | 2,34% |
| Ebro Foods | 15.040 | Vendido | 28-11-2022 | 15.040 | 16.093 | 14.342 | 0% |
| Edreams | 4.110 | Vendido | 16-11-2022 | 4.425 | 4.292 | 3.770 | 7,66% |
| Elecnor | 10.400 | Comprado | 24-11-2022 | 10.450 | 9.719 | 11.107 | -0,48% |
| Enagas | 17.520 | Vendido | 28-11-2022 | 17.520 | 18.746 | 16.441 | 0% |
| Ence | 3.136 | Comprado | 22-11-2022 | 3.140 | 2.920 | 3.475 | -0,13% |
| Ence | 3.136 | Comprado | 22-11-2022 | 3.140 | 2.920 | 3.475 | -0,13% |
| Endesa | 17.765 | Vendido | 23-11-2022 | 18.110 | 19.378 | 16.489 | 1,94% |
| Ercros | 3.330 | Comprado | 21-11-2022 | 3.200 | 2.976 | 3.491 | 4,06% |
| Euskaltel | 10.940 | Vendido | 23-08-2021 | 10.940 | 11.706 | 10.821 | 0% |
| Ezentis | 0.103 | Comprado | 16-11-2022 | 0.062 | 0.064 | 0.113 | 65,65% |
| Faes | 3.700 | Comprado | 18-11-2022 | 3.535 | 3.288 | 3.731 | 4,67% |
| Fcc | 8.350 | Comprado | 21-11-2022 | 8.080 | 7.514 | 8.634 | 3,34% |
| Fluidra | 14.130 | Vendido | 28-11-2022 | 14.130 | 15.119 | 12.499 | 0% |
| G.catalana O | 29.500 | Vendido | 22-11-2022 | 29.850 | 31.940 | 27.781 | 1,19% |
| G.e.san Jose | 4.245 | Vendido | 25-11-2022 | 4.240 | 4.537 | 3.809 | -0,12% |
| G.ferrovial | 25.830 | Comprado | 21-11-2022 | 25.170 | 23.408 | 26.757 | 2,62% |
| Gestamp | 3.518 | Vendido | 28-11-2022 | 3.518 | 3.764 | 3.164 | 0% |
| Global Dominion | 3.610 | Comprado | 21-11-2022 | 3.600 | 3.348 | 3.931 | 0,28% |
| Gral.alq.maq | 1.180 | Comprado | 22-11-2022 | 1.170 | 1.205 | 1.338 | 0,85% |
| Grifols | 10.205 | Vendido | 28-11-2022 | 10.205 | 10.919 | 8.940 | 0% |
| Grifols B | 7.605 | Vendido | 28-11-2022 | 7.605 | 8.137 | 6.619 | 0% |
| Iberdrola | 10.755 | Vendido | 28-11-2022 | 10.755 | 11.508 | 10.158 | 0% |
| Iberpapel | 13.150 | Vendido | 23-11-2022 | 13.150 | 14.070 | 12.120 | 0% |
| Indice General Madrid | 1302.240 | Vendido | 28-11-2022 | 1302.240 | 1393.397 | 1256.328 | 0% |
| Inditex | 24.730 | Vendido | 28-11-2022 | 24.730 | 26.461 | 22.951 | 0% |
| Indra A | 9.930 | Comprado | 21-11-2022 | 9.610 | 8.937 | 10.318 | 3,33% |
| Inm. Del Sur | 7.800 | Vendido | 15-11-2022 | 7.780 | 8.325 | 7.388 | -0,26% |
| Inm.colonial | 6.005 | Comprado | 21-11-2022 | 5.855 | 5.445 | 6.429 | 2,56% |
| Innovative Solutions Eco | 0.574 | Vendido | 22-11-2022 | 0.566 | 0.606 | 0.484 | -1,39% |
| Int. Airlines Group | 1.551 | Vendido | 28-11-2022 | 1.551 | 1.660 | 1.413 | 0% |
| Lab. Reig Jofre | 2.765 | Vendido | 25-11-2022 | 2.705 | 2.894 | 2.387 | -2,17% |
| Lab.almirall | 8.990 | Vendido | 25-11-2022 | 8.860 | 9.480 | 7.924 | -1,45% |
| Laborat.rovi | 37.120 | Vendido | 25-11-2022 | 37.300 | 39.911 | 32.257 | 0,48% |
| Lar | 4.345 | Vendido | 23-11-2022 | 4.440 | 4.751 | 4.149 | 2,19% |
| Lingotes Esp | 6.480 | Comprado | 28-11-2022 | 6.480 | 6.026 | 7.364 | 0% |
| Logista | 22.280 | Vendido | 28-11-2022 | 22.280 | 23.840 | 20.800 | 0% |
| Mapfre | 1.789 | Vendido | 28-11-2022 | 1.789 | 1.914 | 1.690 | 0% |
| Mediaset | 3.194 | Vendido | 25-11-2022 | 3.216 | 3.441 | 2.901 | 0,69% |
| Merlin Properties | 9.065 | Vendido | 25-11-2022 | 9.085 | 9.721 | 8.393 | 0,22% |
| Metrovacesa | 7.110 | Comprado | 25-11-2022 | 7.150 | 6.649 | 7.554 | -0,56% |
| Miquel Cost. | 10.700 | Vendido | 28-11-2022 | 10.700 | 11.449 | 9.931 | 0% |
| Montebalito | 1.200 | Vendido | 22-11-2022 | 1.200 | 1.284 | 1.090 | 0% |
| Naturgy | 26.670 | Vendido | 28-11-2022 | 26.670 | 28.537 | 24.887 | 0% |
| Naturgy | 26.670 | Vendido | 28-11-2022 | 26.670 | 28.537 | 24.887 | 0% |
| Naturhouse | 1.650 | Comprado | 25-11-2022 | 1.650 | 1.535 | 1.831 | 0% |
| Neinor H. | 8.380 | Comprado | 28-11-2022 | 8.380 | 7.793 | 9.139 | 0% |
| Nextil | 0.427 | Vendido | 17-11-2022 | 0.473 | 0.459 | 0.405 | 10,77% |
| Nh Hoteles | 2.965 | Vendido | 21-11-2022 | 2.955 | 3.162 | 2.711 | -0,34% |
| Nh Hoteles | 2.965 | Vendido | 21-11-2022 | 2.955 | 3.162 | 2.711 | -0,34% |
| Nyesa | 0.021 | Comprado | 22-11-2022 | 0.019 | 0.020 | 0.024 | 10,53% |
| Ohla | 0.484 | Vendido | 24-11-2022 | 0.491 | 0.526 | 0.429 | 1,45% |
| Oryzon Genomics | 2.160 | Comprado | 24-11-2022 | 2.155 | 2.004 | 2.387 | 0,23% |
| Pharmamar | 65.920 | Comprado | 28-11-2022 | 65.920 | 61.306 | 71.010 | 0% |
| Prim | 11.950 | Comprado | 25-11-2022 | 11.950 | 11.113 | 13.293 | 0% |
| Prisa | 0.354 | Vendido | 22-11-2022 | 0.348 | 0.372 | 0.306 | -1,56% |
| Prosegur | 1.793 | Vendido | 28-11-2022 | 1.793 | 1.919 | 1.622 | 0% |
| Prosegur Cash | 0.617 | Vendido | 28-11-2022 | 0.617 | 0.660 | 0.562 | 0% |
| Realia | 1.060 | Comprado | 28-11-2022 | 1.060 | 0.986 | 1.118 | 0% |
| Red Ele.corp | 17.265 | Vendido | 28-11-2022 | 17.265 | 18.474 | 16.041 | 0% |
| Renta 4 Banco | 9.600 | Comprado | 25-11-2022 | 9.600 | 8.928 | 10.119 | 0% |
| Renta Corp. | 1.580 | Comprado | 28-11-2022 | 1.580 | 1.469 | 1.831 | 0% |
| Repsol Ypf | 14.410 | Comprado | 22-11-2022 | 14.295 | 13.294 | 15.574 | 0,8% |
| Sacyr | 2.598 | Comprado | 28-11-2022 | 2.598 | 2.416 | 2.797 | 0% |
| Santander | 2.811 | Comprado | 18-11-2022 | 2.606 | 2.684 | 2.815 | 7,87% |
| Serv.point S | 0.845 | Comprado | 30-11-2021 | 0.850 | 0.791 | 0.961 | -0,59% |
| Siemens Gamesa | 18.015 | Vendido | 28-11-2022 | 18.015 | 19.276 | 17.903 | 0% |
| Siemens Gamesa | 18.015 | Vendido | 28-11-2022 | 18.015 | 19.276 | 17.903 | 0% |
| Sol Melia | 5.060 | Vendido | 25-11-2022 | 5.050 | 5.404 | 4.608 | -0,2% |
| Solaria | 16.840 | Vendido | 28-11-2022 | 16.840 | 18.019 | 14.892 | 0% |
| Talgo | 3.105 | Vendido | 28-11-2022 | 3.105 | 3.322 | 2.823 | 0% |
| Tec.reunidas | 9.485 | Comprado | 25-11-2022 | 9.410 | 8.751 | 10.620 | 0,8% |
| Telefonica | 3.613 | Vendido | 28-11-2022 | 3.613 | 3.866 | 3.371 | 0% |
| Tubacex | 2.045 | Vendido | 03-11-2022 | 2.130 | 2.279 | 1.893 | 4,16% |
| Tubos Reunid | 0.285 | Vendido | 25-11-2022 | 0.284 | 0.304 | 0.231 | -0,18% |
| Unicaja | 0.988 | Vendido | 24-11-2022 | 0.988 | 1.058 | 0.913 | 0% |
| Urbas | 0.012 | Vendido | 15-11-2022 | 0.014 | 0.014 | 0.011 | 17,65% |
| Vidrala | 79.200 | Vendido | 25-11-2022 | 80.200 | 85.814 | 73.594 | 1,26% |
| Viscofan | 59.950 | Comprado | 21-11-2022 | 57.950 | 53.894 | 61.400 | 3,45% |
| Vocento | 0.696 | Comprado | 16-11-2022 | 0.648 | 0.667 | 0.718 | 7,41% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Ab Inbev | 56.180 | Vendido | 28-11-2022 | 56.180 | 60.113 | 52.974 | 0% |
| Adidas Ag Na O.n. | 121.260 | Vendido | 17-11-2022 | 129.040 | 125.169 | 109.206 | 6,42% |
| Adyen | 1474.200 | Vendido | 22-11-2022 | 1489.200 | 1593.444 | 1269.220 | 1,02% |
| Ahold | 28.100 | Comprado | 22-11-2022 | 27.870 | 25.919 | 29.596 | 0,83% |
| Air Liquide | 140.940 | Comprado | 23-11-2022 | 139.660 | 129.884 | 148.256 | 0,92% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Allianz Se Vna O.n. | 203.800 | Vendido | 28-11-2022 | 203.800 | 218.066 | 194.274 | 0% |
| Asml | 566.800 | Vendido | 25-11-2022 | 574.000 | 614.180 | 516.190 | 1,27% |
| Axa | 27.100 | Vendido | 23-11-2022 | 27.130 | 29.029 | 25.649 | 0,11% |
| Basf Se Na O.n. | 48.910 | Vendido | 15-11-2022 | 50.300 | 53.821 | 45.843 | 2,84% |
| Bay.motoren Werke Ag St | 83.440 | Vendido | 23-11-2022 | 83.770 | 89.634 | 77.621 | 0,4% |
| Bayer Ag Na | 55.750 | Comprado | 15-11-2022 | 53.420 | 49.681 | 57.997 | 4,36% |
| Bayer Ag Na | 55.750 | Comprado | 15-11-2022 | 53.420 | 49.681 | 57.997 | 4,36% |
| Bbva | 5.542 | Vendido | 28-11-2022 | 5.542 | 5.930 | 5.211 | 0% |
| Bnp Paribas Act.a | 52.800 | Vendido | 25-11-2022 | 53.150 | 56.871 | 50.094 | 0,66% |
| Crh Plc | 38.715 | Comprado | 21-11-2022 | 38.430 | 35.740 | 41.448 | 0,74% |
| Danone | 50.290 | Vendido | 28-11-2022 | 50.290 | 53.810 | 47.885 | 0% |
| Deutsche Boerse Na O.n. | 173.900 | Comprado | 15-11-2022 | 164.950 | 169.898 | 175.537 | 5,43% |
| Deutsche Post Ag Na O.n. | 38.090 | Vendido | 16-11-2022 | 38.420 | 41.109 | 34.946 | 0,87% |
| Dt.telekom Ag Na | 19.694 | Comprado | 18-11-2022 | 19.332 | 17.979 | 20.438 | 1,87% |
| Enel | 5.084 | Vendido | 17-11-2022 | 5.015 | 5.366 | 4.595 | -1,36% |
| Eni | 14.036 | Vendido | 28-11-2022 | 14.036 | 15.019 | 12.894 | 0% |
| Essilor | 175.850 | Comprado | 18-11-2022 | 173.350 | 161.215 | 185.862 | 1,44% |
| Essilor | 175.850 | Comprado | 18-11-2022 | 173.350 | 161.215 | 185.862 | 1,44% |
| Iberdrola | 10.755 | Vendido | 28-11-2022 | 10.755 | 11.508 | 10.158 | 0% |
| Inditex | 24.730 | Vendido | 28-11-2022 | 24.730 | 26.461 | 22.951 | 0% |
| Ing | 11.518 | Vendido | 23-11-2022 | 11.472 | 12.275 | 10.733 | -0,4% |
| Intesa Sanpaolo | 2.122 | Vendido | 21-11-2022 | 2.142 | 2.292 | 1.989 | 0,97% |
| Kering | 545.200 | Vendido | 22-11-2022 | 542.900 | 580.903 | 501.652 | -0,42% |
| Kone Corporation | 46.990 | Vendido | 15-11-2022 | 48.280 | 51.660 | 42.063 | 2,75% |
| L Oreal | 352.700 | Comprado | 23-11-2022 | 348.950 | 324.523 | 375.178 | 1,07% |
| Linde Ag O.n. | 329.700 | Vendido | 28-11-2022 | 329.700 | 352.779 | 311.270 | 0% |
| Lvmh | 698.700 | Vendido | 25-11-2022 | 700.200 | 749.214 | 655.588 | 0,21% |
| Mercedes Benz | 61.510 | Vendido | 16-11-2022 | 61.150 | 65.431 | 55.047 | -0,59% |
| Muench.rueckvers.vna O.n. | 295.300 | Vendido | 28-11-2022 | 295.300 | 315.971 | 279.603 | 0% |
| Nokia | 4.582 | Vendido | 28-11-2022 | 4.582 | 4.902 | 4.255 | 0% |
| Nokia | 4.582 | Vendido | 28-11-2022 | 4.582 | 4.902 | 4.255 | 0% |
| Nokia | 4.582 | Vendido | 28-11-2022 | 4.582 | 4.902 | 4.255 | 0% |
| Pernod Ricard | 186.400 | Vendido | 25-11-2022 | 187.100 | 200.197 | 174.955 | 0,38% |
| Philips | 13.986 | Vendido | 28-11-2022 | 13.986 | 14.965 | 12.464 | 0% |
| Prosus | 60.160 | Comprado | 28-11-2022 | 60.160 | 55.949 | 67.609 | 0% |
| Safran | 115.300 | Vendido | 28-11-2022 | 115.300 | 123.371 | 108.474 | 0% |
| Sanofi | 87.890 | Comprado | 18-11-2022 | 86.040 | 80.017 | 91.521 | 2,15% |
| Santander | 2.811 | Comprado | 18-11-2022 | 2.606 | 2.684 | 2.815 | 7,87% |
| Sap Ag O.n. | 104.900 | Vendido | 18-11-2022 | 105.160 | 112.521 | 98.142 | 0,25% |
| Schneider Electric | 141.080 | Vendido | 28-11-2022 | 141.080 | 150.956 | 130.919 | 0% |
| Siemens Ag Na | 131.540 | Comprado | 25-11-2022 | 132.060 | 122.816 | 142.456 | -0,39% |
| Stellantis | 14.552 | Vendido | 28-11-2022 | 14.552 | 15.571 | 13.622 | 0% |
| Totalenergies | 57.740 | Comprado | 24-11-2022 | 57.820 | 53.773 | 62.405 | -0,14% |
| Unilever | 48.120 | Comprado | 16-11-2022 | 46.445 | 43.194 | 48.848 | 3,61% |
| Vinci | 96.790 | Comprado | 21-11-2022 | 96.280 | 89.540 | 101.128 | 0,53% |
| Vivendi | 8.654 | Comprado | 24-11-2022 | 8.666 | 8.059 | 9.226 | -0,14% |
| Volkswagen Ag Vzo O.n. | 135.240 | Vendido | 16-11-2022 | 137.400 | 147.018 | 124.598 | 1,6% |
| Vonovia Se Na O.n. | 23.970 | Vendido | 28-11-2022 | 23.970 | 25.648 | 20.868 | 0% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 124.640 | Vendido | 14-11-2022 | 131.030 | 140.202 | 121.401 | 5,13% |
| American Express Company | 150.870 | Vendido | 25-11-2022 | 154.090 | 164.876 | 142.324 | 2,13% |
| Amgen Inc. | 282.620 | Vendido | 23-11-2022 | 283.400 | 303.238 | 263.195 | 0,28% |
| Apple Inc. | 144.220 | Vendido | 28-11-2022 | 144.220 | 154.315 | 130.278 | 0% |
| Boeing Company | 171.830 | Vendido | 28-11-2022 | 171.830 | 183.858 | 155.731 | 0% |
| Caterpillar, Inc. | 232.300 | Vendido | 25-11-2022 | 235.530 | 252.017 | 218.242 | 1,39% |
| Chevron Corporation | 178.360 | Vendido | 16-11-2022 | 184.990 | 197.939 | 171.267 | 3,72% |
| Cisco Systems, Inc. | 48.080 | Comprado | 17-11-2022 | 46.590 | 43.329 | 50.057 | 3,2% |
| Coca-cola Company | 62.700 | Comprado | 18-11-2022 | 61.140 | 56.860 | 64.342 | 2,55% |
| Dow Chemical | 50.200 | Vendido | 28-11-2022 | 50.200 | 53.714 | 45.817 | 0% |
| Goldman Sachs Group, Inc. | 382.360 | Vendido | 28-11-2022 | 382.360 | 409.125 | 360.407 | 0% |
| Home Depot, Inc. | 318.920 | Vendido | 28-11-2022 | 318.920 | 341.244 | 291.594 | 0% |
| Honeywell International Inc. | 215.770 | Vendido | 28-11-2022 | 215.770 | 230.874 | 203.720 | 0% |
| Intel Corporation | 28.730 | Vendido | 16-11-2022 | 29.530 | 31.597 | 26.033 | 2,78% |
| International Business Machines Corp | 146.180 | Vendido | 23-11-2022 | 148.750 | 159.163 | 140.493 | 1,76% |
| Johnson & Johnson | 177.330 | Comprado | 16-11-2022 | 173.460 | 161.318 | 182.832 | 2,23% |
| Jpmorgan Chase & Co. | 134.350 | Vendido | 28-11-2022 | 134.350 | 143.755 | 126.743 | 0% |
| Mcdonald's Corporation | 272.880 | Vendido | 28-11-2022 | 272.880 | 291.982 | 260.213 | 0% |
| Merck & Co., Inc | 108.450 | Comprado | 17-11-2022 | 102.310 | 105.379 | 109.132 | 6% |
| Microsoft Corporation | 241.760 | Vendido | 28-11-2022 | 241.760 | 258.683 | 222.368 | 0% |
| Nike, Inc. | 104.960 | Vendido | 28-11-2022 | 104.960 | 112.307 | 95.576 | 0% |
| Procter & Gamble Co. | 146.600 | Comprado | 18-11-2022 | 142.570 | 132.590 | 150.446 | 2,83% |
| Salesforce.com | 153.690 | Comprado | 23-11-2022 | 152.240 | 141.583 | 171.496 | 0,95% |
| Unitedhealth Group Incorporated | 532.270 | Comprado | 18-11-2022 | 530.000 | 492.900 | 574.141 | 0,43% |
| Verizon Communications Inc. | 38.240 | Vendido | 28-11-2022 | 38.240 | 40.917 | 35.879 | 0% |
| Visa Inc. | 211.260 | Comprado | 22-11-2022 | 210.330 | 195.607 | 226.625 | 0,44% |
| Wal-mart Stores, Inc. | 153.510 | Comprado | 16-11-2022 | 148.500 | 138.105 | 159.171 | 3,37% |
| Wallgreens Boots Alliance | 40.810 | Vendido | 28-11-2022 | 40.810 | 43.667 | 37.393 | 0% |
| Walt Disney Company | 95.690 | Comprado | 21-11-2022 | 97.580 | 90.749 | 109.535 | -1,94% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 74.720 | Vendido | 25-11-2022 | 73.540 | 78.688 | 70.061 | -1,58% |
| Adobe Systems Incorporated | 328.970 | Vendido | 25-11-2022 | 334.460 | 357.872 | 300.005 | 1,67% |
| Advanced Micro Devices | 73.190 | Vendido | 28-11-2022 | 73.190 | 78.313 | 62.704 | 0% |
| Airbnb Inc. | 95.300 | Vendido | 17-11-2022 | 99.300 | 106.251 | 81.999 | 4,2% |
| Align Technology | 189.780 | Vendido | 18-11-2022 | 193.560 | 207.109 | 156.837 | 1,99% |
| Alphabet Inc. A | 96.050 | Vendido | 28-11-2022 | 96.050 | 102.774 | 87.103 | 0% |
| Alphabet Inc. C | 96.250 | Vendido | 28-11-2022 | 96.250 | 102.988 | 87.308 | 0% |
| Amazon.com, Inc. | 93.950 | Comprado | 23-11-2022 | 94.130 | 87.541 | 107.938 | -0,19% |
| American Electric Power | 95.220 | Comprado | 18-11-2022 | 91.280 | 84.890 | 98.110 | 4,32% |
| Analog Devices, Inc. | 164.010 | Vendido | 25-11-2022 | 167.120 | 178.818 | 151.485 | 1,9% |
| Ansys | 241.750 | Vendido | 17-11-2022 | 243.920 | 260.994 | 218.042 | 0,9% |
| Applied Materials, Inc. | 103.470 | Vendido | 25-11-2022 | 105.870 | 113.281 | 93.034 | 2,32% |
| Asml | 583.340 | Vendido | 25-11-2022 | 592.290 | 633.750 | 528.200 | 1,53% |
| Atlassian Corp | 126.450 | Comprado | 23-11-2022 | 124.500 | 115.785 | 161.189 | 1,57% |
| Autodesk, Inc. | 195.350 | Vendido | 17-11-2022 | 214.680 | 208.240 | 186.725 | 9,9% |
| Automatic Data Processing, Inc. | 258.330 | Vendido | 28-11-2022 | 258.330 | 276.413 | 241.040 | 0% |
| Baidu, Inc. | 94.640 | Vendido | 21-11-2022 | 94.560 | 101.179 | 77.854 | -0,08% |
| Biogen Idec Inc | 291.900 | Vendido | 28-11-2022 | 291.900 | 312.333 | 268.278 | 0% |
| Booking Holdings | 1984.900 | Comprado | 25-11-2022 | 1985.280 | 1846.310 | 2179.502 | -0,02% |
| Broadcom | 522.210 | Vendido | 28-11-2022 | 522.210 | 558.765 | 479.945 | 0% |
| Cadence Design Systems | 164.950 | Vendido | 28-11-2022 | 164.950 | 176.496 | 149.938 | 0% |
| Charter Communications, Inc. | 384.470 | Vendido | 28-11-2022 | 384.470 | 411.383 | 345.319 | 0% |
| Cintas Corp | 454.340 | Comprado | 18-11-2022 | 449.370 | 417.914 | 480.916 | 1,11% |
| Cognizant Technology Solutions Corp | 60.100 | Comprado | 10-11-2022 | 57.290 | 59.009 | 63.477 | 4,9% |
| Comcast Corporation | 35.590 | Comprado | 10-11-2022 | 32.770 | 33.753 | 35.852 | 8,61% |
| Copart | 65.060 | Vendido | 28-11-2022 | 65.060 | 69.614 | 59.812 | 0% |
| Costco Wholesale Corporation | 530.920 | Vendido | 28-11-2022 | 530.920 | 568.084 | 497.580 | 0% |
| Csx Corp | 31.700 | Vendido | 28-11-2022 | 31.700 | 33.919 | 29.397 | 0% |
| Csx Corp | 31.700 | Vendido | 28-11-2022 | 31.700 | 33.919 | 29.397 | 0% |
| Datadog | 73.470 | Vendido | 18-11-2022 | 76.520 | 74.224 | 59.328 | 4,15% |
| Dexcom | 112.570 | Vendido | 11-11-2022 | 115.960 | 124.077 | 99.618 | 3,01% |
| Docusign | 45.790 | Vendido | 17-11-2022 | 47.440 | 46.017 | 37.904 | 3,6% |
| Dollar Tree, Inc. | 147.800 | Vendido | 16-11-2022 | 166.300 | 161.311 | 139.446 | 12,52% |
| Ebay Inc. | 44.330 | Vendido | 17-11-2022 | 45.470 | 48.653 | 40.571 | 2,57% |
| Electronic Arts | 128.350 | Vendido | 25-11-2022 | 129.500 | 138.565 | 120.266 | 0,9% |
| Exelon Corporation | 40.230 | Comprado | 18-11-2022 | 38.580 | 35.879 | 41.851 | 4,28% |
| Fastenal Company | 51.190 | Vendido | 28-11-2022 | 51.190 | 54.773 | 47.569 | 0% |
| Fiserv, Inc. | 101.760 | Comprado | 22-11-2022 | 100.990 | 93.921 | 109.560 | 0,76% |
| Fortinet | 52.080 | Vendido | 18-11-2022 | 52.160 | 55.811 | 44.141 | 0,15% |
| Fox Corp A | 31.000 | Comprado | 11-11-2022 | 30.520 | 28.384 | 33.858 | 1,57% |
| Gilead Sciences, Inc. | 85.210 | Vendido | 28-11-2022 | 85.210 | 91.175 | 79.522 | 0% |
| Idexx Lab | 400.100 | Vendido | 16-11-2022 | 426.080 | 413.298 | 375.473 | 6,49% |
| Illumina, Inc. | 216.910 | Vendido | 17-11-2022 | 224.680 | 240.408 | 192.364 | 3,58% |
| Intuit Inc. | 385.640 | Vendido | 28-11-2022 | 385.640 | 412.635 | 336.961 | 0% |
| Intuitive Surgical, Inc. | 262.640 | Comprado | 22-11-2022 | 262.900 | 244.497 | 286.997 | -0,1% |
| Jd | 49.910 | Vendido | 21-11-2022 | 52.500 | 50.925 | 42.260 | 5,19% |
| Keurig Dr Pepper | 38.200 | Comprado | 18-11-2022 | 37.420 | 34.801 | 39.926 | 2,08% |
| Kla-tencor Corporation | 374.930 | Vendido | 25-11-2022 | 380.650 | 407.296 | 343.035 | 1,53% |
| Kraft Heinz | 38.870 | Comprado | 17-11-2022 | 37.750 | 35.107 | 40.502 | 2,97% |
| Lam Research Corp | 443.230 | Vendido | 14-11-2022 | 480.700 | 466.279 | 416.717 | 8,45% |
| Lucid Group | 9.850 | Vendido | 02-11-2022 | 13.340 | 12.940 | 8.573 | 35,43% |
| Lululemon Athletica | 363.280 | Comprado | 23-11-2022 | 360.530 | 335.293 | 400.596 | 0,76% |
| Marriott International | 158.890 | Vendido | 28-11-2022 | 158.890 | 170.012 | 145.878 | 0% |
| Marvell Tech | 42.670 | Vendido | 25-11-2022 | 43.030 | 46.042 | 36.148 | 0,84% |
| Match Group | 47.460 | Vendido | 25-11-2022 | 47.210 | 50.515 | 39.457 | -0,53% |
| Mercadolibre | 921.340 | Vendido | 17-11-2022 | 927.130 | 992.029 | 746.004 | 0,63% |
| Meta Platforms | 108.780 | Vendido | 28-11-2022 | 108.780 | 116.395 | 93.646 | 0% |
| Microchip Technology | 74.340 | Vendido | 28-11-2022 | 74.340 | 79.544 | 65.871 | 0% |
| Micron Technology, Inc. | 55.750 | Vendido | 16-11-2022 | 58.870 | 57.104 | 50.853 | 5,6% |
| Moderna | 175.380 | Vendido | 17-11-2022 | 183.900 | 196.773 | 157.406 | 4,86% |
| Mondelez International, Inc. | 66.150 | Vendido | 28-11-2022 | 66.150 | 70.781 | 62.993 | 0% |
| Monster Beverage Corporation | 101.880 | Vendido | 28-11-2022 | 101.880 | 109.012 | 95.397 | 0% |
| Nasdaq100 | 11587.750 | Vendido | 28-11-2022 | 11587.750 | 12398.893 | 10811.400 | 0% |
| Nasdaqcomp | 11049.500 | Vendido | 28-11-2022 | 11049.500 | 11822.965 | 10286.676 | 0% |
| Netease | 66.960 | Vendido | 18-11-2022 | 67.440 | 72.161 | 55.835 | 0,72% |
| Netflix, Inc. | 281.170 | Vendido | 18-11-2022 | 287.980 | 308.139 | 246.685 | 2,42% |
| Nvidia Corporation | 158.270 | Vendido | 28-11-2022 | 158.270 | 169.349 | 136.552 | 0% |
| Nxp Semiconductors | 164.100 | Vendido | 25-11-2022 | 172.720 | 184.810 | 153.564 | 5,25% |
| O'reilly Automotive, Inc. | 852.560 | Comprado | 18-11-2022 | 838.270 | 779.591 | 894.614 | 1,7% |
| Okta | 50.200 | Comprado | 23-11-2022 | 50.740 | 47.188 | 60.712 | -1,06% |
| Paccar Inc. | 103.610 | Vendido | 23-11-2022 | 105.890 | 113.302 | 99.103 | 2,2% |
| Palo Alto Networks | 171.390 | Comprado | 18-11-2022 | 167.480 | 155.756 | 194.138 | 2,33% |
| Paychex, Inc. | 120.470 | Vendido | 28-11-2022 | 120.470 | 128.903 | 112.232 | 0% |
| Paypal | 79.930 | Vendido | 18-11-2022 | 84.920 | 82.372 | 72.723 | 6,24% |
| Peloton Interactive | 10.140 | Vendido | 16-11-2022 | 10.940 | 10.612 | 8.055 | 7,89% |
| Pepsico, Inc. | 183.890 | Comprado | 17-11-2022 | 180.030 | 167.428 | 190.226 | 2,14% |
| Pinduoduo | 74.050 | Comprado | 28-11-2022 | 74.050 | 68.867 | 88.688 | 0% |
| Qualcomm Incorporated | 119.540 | Vendido | 28-11-2022 | 119.540 | 127.908 | 105.882 | 0% |
| Regeneron Pharmaceuticals, Inc. | 741.480 | Vendido | 23-11-2022 | 735.360 | 786.835 | 668.783 | -0,83% |
| Ross Stores, Inc. | 116.370 | Comprado | 21-11-2022 | 112.300 | 104.439 | 125.604 | 3,62% |
| Seagen | 121.220 | Vendido | 16-11-2022 | 131.560 | 127.613 | 117.548 | 8,53% |
| Sirius Xm Radio Inc. | 6.380 | Vendido | 28-11-2022 | 6.380 | 6.827 | 6.006 | 0% |
| Skyworks Solutions | 91.240 | Vendido | 16-11-2022 | 92.390 | 98.857 | 80.615 | 1,26% |
| Splunk | 76.480 | Vendido | 17-11-2022 | 78.250 | 83.728 | 64.425 | 2,31% |
| Starbucks Corporation | 98.660 | Vendido | 28-11-2022 | 98.660 | 105.566 | 91.630 | 0% |
| Synopsys | 329.120 | Vendido | 28-11-2022 | 329.120 | 352.158 | 301.385 | 0% |
| T Mobile Us | 149.900 | Comprado | 18-11-2022 | 148.830 | 138.412 | 159.517 | 0,72% |
| Tesla Motors, Inc. | 182.920 | Comprado | 23-11-2022 | 183.200 | 170.376 | 219.305 | -0,15% |
| Texas Instruments Incorporated | 173.000 | Vendido | 28-11-2022 | 173.000 | 185.110 | 159.060 | 0% |
| Verisign | 197.750 | Comprado | 10-11-2022 | 191.120 | 177.742 | 210.046 | 3,47% |
| Verisk Analytics, Inc. | 177.540 | Comprado | 21-11-2022 | 179.950 | 167.354 | 195.734 | -1,34% |
| Vertex Pharmaceuticals Inc. | 315.300 | Vendido | 25-11-2022 | 312.610 | 334.493 | 285.641 | -0,85% |
| Workday | 145.250 | Vendido | 18-11-2022 | 146.740 | 157.012 | 123.431 | 1,03% |
| Xcel Energy | 69.390 | Comprado | 18-11-2022 | 68.380 | 63.593 | 73.257 | 1,48% |
| Zoom Video Communications | 71.590 | Vendido | 18-11-2022 | 81.640 | 79.191 | 68.169 | 14,04% |
| Zscaler | 136.720 | Comprado | 10-11-2022 | 133.120 | 137.114 | 161.383 | 2,7% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Adidas Ag Na O.n. | 121.260 | Vendido | 17-11-2022 | 129.040 | 125.169 | 109.206 | 6,42% |
| Airbus Group | 107.400 | Vendido | 17-11-2022 | 113.140 | 109.746 | 105.677 | 5,34% |
| Airbus Group | 107.400 | Vendido | 17-11-2022 | 113.140 | 109.746 | 105.677 | 5,34% |
| Airbus Group | 107.400 | Vendido | 17-11-2022 | 113.140 | 109.746 | 105.677 | 5,34% |
| Allianz Se Vna O.n. | 203.800 | Vendido | 28-11-2022 | 203.800 | 218.066 | 194.274 | 0% |
| Basf Se Na O.n. | 48.910 | Vendido | 15-11-2022 | 50.300 | 53.821 | 45.843 | 2,84% |
| Bay.motoren Werke Ag St | 83.440 | Vendido | 23-11-2022 | 83.770 | 89.634 | 77.621 | 0,4% |
| Bayer Ag Na | 55.750 | Comprado | 15-11-2022 | 53.420 | 49.681 | 57.997 | 4,36% |
| Bayer Ag Na | 55.750 | Comprado | 15-11-2022 | 53.420 | 49.681 | 57.997 | 4,36% |
| Beiersdorf Ag O.n. | 104.600 | Vendido | 28-11-2022 | 104.600 | 111.922 | 98.324 | 0% |
| Brenntag | 61.820 | Vendido | 28-11-2022 | 61.820 | 66.147 | 55.126 | 0% |
| Continental | 56.940 | Vendido | 15-11-2022 | 60.560 | 58.743 | 51.180 | 6,36% |
| Covestro Ag O.n. | 37.030 | Vendido | 28-11-2022 | 37.030 | 39.622 | 32.745 | 0% |
| Dax | 14383.360 | Vendido | 28-11-2022 | 14383.360 | 15390.195 | 13814.415 | 0% |
| Delivery Hero | 39.940 | Vendido | 21-11-2022 | 42.250 | 40.982 | 33.873 | 5,78% |
| Deutsche Bank Ag Na O.n. | 10.206 | Vendido | 28-11-2022 | 10.206 | 10.920 | 9.515 | 0% |
| Deutsche Boerse Na O.n. | 173.900 | Comprado | 15-11-2022 | 164.950 | 169.898 | 175.537 | 5,43% |
| Deutsche Post Ag Na O.n. | 38.090 | Vendido | 16-11-2022 | 38.420 | 41.109 | 34.946 | 0,87% |
| Deutsche Wohnen | 21.280 | Vendido | 16-11-2022 | 22.020 | 21.359 | 19.477 | 3,48% |
| Dt.telekom Ag Na | 19.694 | Comprado | 18-11-2022 | 19.332 | 17.979 | 20.438 | 1,87% |
| E.on Ag Na | 9.086 | Comprado | 25-11-2022 | 9.126 | 8.487 | 9.737 | -0,44% |
| Fresen.med.care Kgaa St | 29.790 | Comprado | 25-11-2022 | 29.920 | 27.826 | 32.828 | -0,43% |
| Fresenius Se+co.kgaa O.n. | 25.840 | Vendido | 28-11-2022 | 25.840 | 27.649 | 23.710 | 0% |
| Heidelbergcement Ag O.n. | 52.500 | Comprado | 23-11-2022 | 52.020 | 48.379 | 56.100 | 0,92% |
| Hellofresh | 23.790 | Vendido | 16-11-2022 | 25.890 | 25.113 | 20.673 | 8,83% |
| Henkel Ag+co.kgaa Vzo | 68.840 | Comprado | 21-11-2022 | 67.400 | 62.682 | 71.347 | 2,14% |
| Infineon Tech.ag Na O.n. | 30.640 | Vendido | 17-11-2022 | 31.875 | 34.106 | 28.097 | 4,03% |
| Linde Ag O.n. | 329.700 | Vendido | 28-11-2022 | 329.700 | 352.779 | 311.270 | 0% |
| Mercedes Benz | 61.510 | Vendido | 16-11-2022 | 61.150 | 65.431 | 55.047 | -0,59% |
| Merck Kgaa O.n. | 175.850 | Vendido | 17-11-2022 | 176.400 | 188.748 | 159.761 | 0,31% |
| Mtu Aero Engines | 197.500 | Comprado | 17-11-2022 | 187.350 | 192.971 | 203.296 | 5,42% |
| Muench.rueckvers.vna O.n. | 295.300 | Vendido | 28-11-2022 | 295.300 | 315.971 | 279.603 | 0% |
| Porsche | 58.020 | Vendido | 16-11-2022 | 57.060 | 61.054 | 50.235 | -1,65% |
| Puma | 48.650 | Vendido | 18-11-2022 | 51.440 | 49.897 | 44.238 | 5,73% |
| Qiagen | 47.560 | Comprado | 08-11-2022 | 44.300 | 45.629 | 47.839 | 7,36% |
| Rwe Ag St O.n. | 42.360 | Comprado | 17-11-2022 | 40.620 | 37.777 | 44.557 | 4,28% |
| Sap Ag O.n. | 104.900 | Vendido | 18-11-2022 | 105.160 | 112.521 | 98.142 | 0,25% |
| Sartorius | 367.400 | Vendido | 15-11-2022 | 400.100 | 388.097 | 340.532 | 8,9% |
| Siemens Ag Na | 131.540 | Comprado | 25-11-2022 | 132.060 | 122.816 | 142.456 | -0,39% |
| Siemens Healthineers | 50.920 | Vendido | 23-11-2022 | 50.840 | 54.399 | 45.960 | -0,16% |
| Symrise Ag | 110.100 | Vendido | 28-11-2022 | 110.100 | 117.807 | 100.818 | 0% |
| Volkswagen Ag Vzo O.n. | 135.240 | Vendido | 16-11-2022 | 137.400 | 147.018 | 124.598 | 1,6% |
| Vonovia Se Na O.n. | 23.970 | Vendido | 28-11-2022 | 23.970 | 25.648 | 20.868 | 0% |
| Zalando | 28.860 | Vendido | 16-11-2022 | 31.970 | 31.011 | 26.316 | 10,78% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| Air Liquide | 140.940 | Comprado | 23-11-2022 | 139.660 | 129.884 | 148.256 | 0,92% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Airbus Group | 107.360 | Vendido | 17-11-2022 | 113.060 | 109.668 | 104.872 | 5,31% |
| Alstom | 24.530 | Vendido | 14-11-2022 | 24.430 | 26.140 | 22.019 | -0,41% |
| Arcelormittal | 25.190 | Vendido | 16-11-2022 | 25.055 | 26.809 | 22.189 | -0,54% |
| Axa | 27.100 | Vendido | 23-11-2022 | 27.130 | 29.029 | 25.649 | 0,11% |
| Bnp Paribas Act.a | 52.800 | Vendido | 25-11-2022 | 53.150 | 56.871 | 50.094 | 0,66% |
| Bouygues | 29.620 | Comprado | 24-11-2022 | 29.760 | 27.677 | 31.477 | -0,47% |
| Cac | 6665.200 | Vendido | 28-11-2022 | 6665.200 | 7131.764 | 6417.124 | 0% |
| Cap Gemini | 178.050 | Vendido | 28-11-2022 | 178.050 | 190.514 | 165.493 | 0% |
| Cap Gemini | 178.050 | Vendido | 28-11-2022 | 178.050 | 190.514 | 165.493 | 0% |
| Carrefour | 16.525 | Comprado | 23-11-2022 | 16.405 | 15.257 | 17.419 | 0,73% |
| Credit Agricole | 9.628 | Vendido | 28-11-2022 | 9.628 | 10.302 | 9.068 | 0% |
| Danone | 50.290 | Vendido | 28-11-2022 | 50.290 | 53.810 | 47.885 | 0% |
| Dassault | 35.525 | Vendido | 18-11-2022 | 36.245 | 38.782 | 32.536 | 2,03% |
| Engie | 14.372 | Vendido | 22-11-2022 | 14.488 | 15.502 | 13.662 | 0,81% |
| Engie | 14.372 | Vendido | 22-11-2022 | 14.488 | 15.502 | 13.662 | 0,81% |
| Essilor | 175.850 | Comprado | 18-11-2022 | 173.350 | 161.215 | 185.862 | 1,44% |
| Essilor | 175.850 | Comprado | 18-11-2022 | 173.350 | 161.215 | 185.862 | 1,44% |
| Eurofins Sci | 68.300 | Vendido | 25-11-2022 | 68.260 | 73.038 | 61.836 | -0,06% |
| Hermes | 1496.000 | Comprado | 23-11-2022 | 1487.000 | 1382.910 | 1608.070 | 0,61% |
| Kering | 545.200 | Vendido | 22-11-2022 | 542.900 | 580.903 | 501.652 | -0,42% |
| L Oreal | 352.700 | Comprado | 23-11-2022 | 348.950 | 324.523 | 375.178 | 1,07% |
| Legrand | 79.000 | Vendido | 28-11-2022 | 79.000 | 84.530 | 73.405 | 0% |
| Lvmh | 698.700 | Vendido | 25-11-2022 | 700.200 | 749.214 | 655.588 | 0,21% |
| Michelin | 26.800 | Comprado | 23-11-2022 | 26.710 | 24.840 | 29.064 | 0,34% |
| Orange | 9.883 | Vendido | 28-11-2022 | 9.883 | 10.575 | 9.453 | 0% |
| Pernod Ricard | 186.400 | Vendido | 25-11-2022 | 187.100 | 200.197 | 174.955 | 0,38% |
| Publicis Groupe Sa | 63.440 | Comprado | 22-11-2022 | 63.380 | 58.943 | 67.330 | 0,09% |
| Renault | 33.390 | Vendido | 28-11-2022 | 33.390 | 35.727 | 30.091 | 0% |
| Safran | 115.300 | Vendido | 28-11-2022 | 115.300 | 123.371 | 108.474 | 0% |
| Saint Gobain | 44.210 | Vendido | 28-11-2022 | 44.210 | 47.305 | 40.699 | 0% |
| Sanofi | 87.890 | Comprado | 18-11-2022 | 86.040 | 80.017 | 91.521 | 2,15% |
| Schneider Electric | 141.080 | Vendido | 28-11-2022 | 141.080 | 150.956 | 130.919 | 0% |
| Societe Generale | 24.010 | Comprado | 24-11-2022 | 24.365 | 22.659 | 26.055 | -1,46% |
| St Microelectronics | 36.350 | Vendido | 28-11-2022 | 36.350 | 38.894 | 33.019 | 0% |
| Stellantis | 14.552 | Vendido | 28-11-2022 | 14.552 | 15.571 | 13.622 | 0% |
| Teleperformance | 215.700 | Comprado | 28-11-2022 | 215.700 | 200.601 | 258.647 | 0% |
| Thales | 122.400 | Comprado | 21-11-2022 | 118.850 | 110.531 | 130.077 | 2,99% |
| Totalenergies | 57.740 | Comprado | 24-11-2022 | 57.820 | 53.773 | 62.405 | -0,14% |
| Unibail-rodamco | 52.080 | Vendido | 25-11-2022 | 52.670 | 56.357 | 47.034 | 1,13% |
| Veolia Environ. | 24.620 | Vendido | 25-11-2022 | 25.010 | 26.761 | 23.235 | 1,58% |
| Vinci | 96.790 | Comprado | 21-11-2022 | 96.280 | 89.540 | 101.128 | 0,53% |
| Vivendi | 8.654 | Comprado | 24-11-2022 | 8.666 | 8.059 | 9.226 | -0,14% |
| Worldline | 46.270 | Comprado | 23-11-2022 | 44.970 | 41.822 | 49.446 | 2,89% |
| Valor | Precio | Actuación | Fecha | Precio Operación |
Stop | Objetivo | Rendimiento |
|---|---|---|---|---|---|---|---|
| 3m Company | 124.640 | Vendido | 14-11-2022 | 131.030 | 140.202 | 121.401 | 5,13% |
| Abbott Laboratories | 105.390 | Vendido | 28-11-2022 | 105.390 | 112.767 | 98.672 | 0% |
| Abbvie Inc. | 158.430 | Comprado | 08-11-2022 | 148.530 | 152.986 | 167.068 | 6,67% |
| Accenture Plc. Class A Ordinary Shares | 290.600 | Vendido | 28-11-2022 | 290.600 | 310.942 | 268.831 | 0% |
| Adobe Systems Incorporated | 328.970 | Vendido | 25-11-2022 | 334.460 | 357.872 | 300.005 | 1,67% |
| Alphabet Inc. A | 96.050 | Vendido | 28-11-2022 | 96.050 | 102.774 | 87.103 | 0% |
| Alphabet Inc. C | 96.250 | Vendido | 28-11-2022 | 96.250 | 102.988 | 87.308 | 0% |
| Altria Group, Inc. | 45.150 | Comprado | 21-11-2022 | 44.800 | 41.664 | 47.649 | 0,78% |
| Amazon.com, Inc. | 93.950 | Comprado | 23-11-2022 | 94.130 | 87.541 | 107.938 | -0,19% |
| American Express Company | 150.870 | Vendido | 25-11-2022 | 154.090 | 164.876 | 142.324 | 2,13% |
| American International Group, Inc. New | 60.740 | Vendido | 28-11-2022 | 60.740 | 64.992 | 57.095 | 0% |
| American Tower Corp | 213.900 | Vendido | 28-11-2022 | 213.900 | 228.873 | 194.790 | 0% |
| At&t Inc | 18.820 | Vendido | 28-11-2022 | 18.820 | 20.137 | 17.719 | 0% |
| Bank Of America Corporation | 36.860 | Vendido | 14-11-2022 | 37.760 | 40.403 | 34.950 | 2,44% |
| Bank Of New York Mellon Corporation | 44.800 | Vendido | 28-11-2022 | 44.800 | 47.936 | 41.848 | 0% |
| Berkshire Hathaway Inc. | 313.270 | Vendido | 28-11-2022 | 313.270 | 335.199 | 296.634 | 0% |
| Biogen Idec Inc | 291.900 | Vendido | 28-11-2022 | 291.900 | 312.333 | 268.278 | 0% |
| Blackrock | 721.170 | Vendido | 14-11-2022 | 741.150 | 793.031 | 656.078 | 2,77% |
| Boeing Company | 171.830 | Vendido | 28-11-2022 | 171.830 | 183.858 | 155.731 | 0% |
| Booking Holdings | 1984.900 | Comprado | 25-11-2022 | 1985.280 | 1846.310 | 2179.502 | -0,02% |
| Bristol-myers Squibb Company | 79.140 | Comprado | 21-11-2022 | 78.960 | 73.433 | 84.144 | 0,23% |
| Broadcom | 522.210 | Vendido | 28-11-2022 | 522.210 | 558.765 | 479.945 | 0% |
| Capital One Financial Corporation | 99.580 | Vendido | 14-11-2022 | 111.570 | 108.223 | 98.443 | 12,04% |
| Caterpillar, Inc. | 232.300 | Vendido | 25-11-2022 | 235.530 | 252.017 | 218.242 | 1,39% |
| Charter Communications, Inc. | 384.470 | Vendido | 28-11-2022 | 384.470 | 411.383 | 345.319 | 0% |
| Chevron Corporation | 178.360 | Vendido | 16-11-2022 | 184.990 | 197.939 | 171.267 | 3,72% |
| Citigroup, Inc. | 47.230 | Vendido | 23-11-2022 | 48.240 | 51.617 | 44.460 | 2,14% |
| Coca-cola Company | 62.700 | Comprado | 18-11-2022 | 61.140 | 56.860 | 64.342 | 2,55% |
| Colgate-palmolive Company | 76.380 | Vendido | 28-11-2022 | 76.380 | 81.727 | 72.774 | 0% |
| Comcast Corporation | 35.590 | Comprado | 10-11-2022 | 32.770 | 33.753 | 35.852 | 8,61% |
| Conocophillips | 123.840 | Vendido | 16-11-2022 | 129.240 | 138.287 | 115.098 | 4,36% |
| Costco Wholesale Corporation | 530.920 | Vendido | 28-11-2022 | 530.920 | 568.084 | 497.580 | 0% |
| Cvs Caremark Corporation | 100.410 | Comprado | 22-11-2022 | 99.510 | 92.544 | 106.728 | 0,9% |
| Danaher Corp | 261.160 | Vendido | 28-11-2022 | 261.160 | 279.441 | 238.104 | 0% |
| Dow Chemical | 50.200 | Vendido | 28-11-2022 | 50.200 | 53.714 | 45.817 | 0% |
| Duke Energy | 98.610 | Comprado | 22-11-2022 | 97.680 | 90.842 | 104.312 | 0,95% |
| Dupont De Nemours | 69.350 | Vendido | 28-11-2022 | 69.350 | 74.204 | 63.384 | 0% |
| Emerson Electric Company | 94.220 | Vendido | 28-11-2022 | 94.220 | 100.815 | 87.766 | 0% |
| Exelon Corporation | 40.230 | Comprado | 18-11-2022 | 38.580 | 35.879 | 41.851 | 4,28% |
| Exxon Mobil Corporation | 109.810 | Vendido | 28-11-2022 | 109.810 | 117.497 | 101.103 | 0% |
| Fedex Corporation | 173.210 | Vendido | 28-11-2022 | 173.210 | 185.335 | 159.397 | 0% |
| Ford Motor Company | 13.730 | Vendido | 14-11-2022 | 14.060 | 15.044 | 12.473 | 2,4% |
| General Dynamics Corporation | 250.490 | Comprado | 18-11-2022 | 248.220 | 230.845 | 263.711 | 0,91% |
| General Electric Company | 85.470 | Vendido | 28-11-2022 | 85.470 | 91.453 | 79.268 | 0% |
| General Motors Company | 39.380 | Vendido | 28-11-2022 | 39.380 | 42.137 | 35.648 | 0% |
| Gilead Sciences, Inc. | 85.210 | Vendido | 28-11-2022 | 85.210 | 91.175 | 79.522 | 0% |
| Goldman Sachs Group, Inc. | 382.360 | Vendido | 28-11-2022 | 382.360 | 409.125 | 360.407 | 0% |
| Home Depot, Inc. | 318.920 | Vendido | 28-11-2022 | 318.920 | 341.244 | 291.594 | 0% |
| Honeywell International Inc. | 215.770 | Vendido | 28-11-2022 | 215.770 | 230.874 | 203.720 | 0% |
| International Business Machines Corp | 146.180 | Vendido | 23-11-2022 | 148.750 | 159.163 | 140.493 | 1,76% |
| Johnson & Johnson | 177.330 | Comprado | 16-11-2022 | 173.460 | 161.318 | 182.832 | 2,23% |
| Jpmorgan Chase & Co. | 134.350 | Vendido | 28-11-2022 | 134.350 | 143.755 | 126.743 | 0% |
| Kraft Heinz | 38.870 | Comprado | 17-11-2022 | 37.750 | 35.107 | 40.502 | 2,97% |
| Lilly (eli) & Co. | 365.770 | Comprado | 18-11-2022 | 361.670 | 336.353 | 393.448 | 1,13% |
| Lilly (eli) & Co. | 365.770 | Comprado | 18-11-2022 | 361.670 | 336.353 | 393.448 | 1,13% |
| Linde Plc | 337.700 | Vendido | 28-11-2022 | 337.700 | 361.339 | 317.733 | 0% |
| Lockheed Martin Corporation | 483.210 | Comprado | 18-11-2022 | 476.820 | 443.443 | 512.887 | 1,34% |
| Lowe's Companies, Inc. | 209.040 | Vendido | 25-11-2022 | 211.020 | 225.791 | 191.404 | 0,95% |
| Mastercard Incorporated | 344.590 | Comprado | 22-11-2022 | 344.960 | 320.813 | 371.740 | -0,11% |
| Mcdonald's Corporation | 272.880 | Vendido | 28-11-2022 | 272.880 | 291.982 | 260.213 | 0% |
| Medtronic Inc. | 76.130 | Vendido | 28-11-2022 | 76.130 | 81.459 | 69.100 | 0% |
| Merck & Co., Inc | 108.450 | Comprado | 17-11-2022 | 102.310 | 105.379 | 109.132 | 6% |
| Meta Platforms | 108.780 | Vendido | 28-11-2022 | 108.780 | 116.395 | 93.646 | 0% |
| Metlife, Inc. | 75.730 | Vendido | 28-11-2022 | 75.730 | 81.031 | 71.710 | 0% |
| Mondelez International, Inc. | 66.150 | Vendido | 28-11-2022 | 66.150 | 70.781 | 62.993 | 0% |
| Morgan Stanley | 89.890 | Comprado | 25-11-2022 | 90.880 | 84.518 | 97.027 | -1,09% |
| Morgan Stanley | 89.890 | Comprado | 25-11-2022 | 90.880 | 84.518 | 97.027 | -1,09% |
| Netflix, Inc. | 281.170 | Vendido | 18-11-2022 | 287.980 | 308.139 | 246.685 | 2,42% |
| Nextera Energy | 83.730 | Vendido | 28-11-2022 | 83.730 | 89.591 | 77.677 | 0% |
| Nike, Inc. | 104.960 | Vendido | 28-11-2022 | 104.960 | 112.307 | 95.576 | 0% |
| Nvidia Corporation | 158.270 | Vendido | 28-11-2022 | 158.270 | 169.349 | 136.552 | 0% |
| Oracle Corporation | 81.390 | Vendido | 28-11-2022 | 81.390 | 87.087 | 75.832 | 0% |
| Paypal | 79.930 | Vendido | 18-11-2022 | 84.920 | 82.372 | 72.723 | 6,24% |
| Pepsico, Inc. | 183.890 | Comprado | 17-11-2022 | 180.030 | 167.428 | 190.226 | 2,14% |
| Pfizer, Inc. | 49.570 | Comprado | 22-11-2022 | 49.080 | 45.644 | 52.328 | 1% |
| Philip Morris International Inc | 97.630 | Vendido | 28-11-2022 | 97.630 | 104.464 | 92.578 | 0% |
| Procter & Gamble Co. | 146.600 | Comprado | 18-11-2022 | 142.570 | 132.590 | 150.446 | 2,83% |
| Qualcomm Incorporated | 119.540 | Vendido | 28-11-2022 | 119.540 | 127.908 | 105.882 | 0% |
| Raytheon Tech | 96.900 | Comprado | 21-11-2022 | 96.200 | 89.466 | 103.133 | 0,73% |
| Salesforce.com | 153.690 | Comprado | 23-11-2022 | 152.240 | 141.583 | 171.496 | 0,95% |
| Simon Property Group, Inc. | 115.760 | Vendido | 28-11-2022 | 115.760 | 123.863 | 106.280 | 0% |
| Southern Company | 65.840 | Vendido | 28-11-2022 | 65.840 | 70.449 | 61.873 | 0% |
| Sp100 | 1773.850 | Vendido | 28-11-2022 | 1773.850 | 1898.020 | 1681.906 | 0% |
| Sp500 | 3963.940 | Vendido | 28-11-2022 | 3963.940 | 4241.416 | 3767.057 | 0% |
| Starbucks Corporation | 98.660 | Vendido | 28-11-2022 | 98.660 | 105.566 | 91.630 | 0% |
| T Mobile Us | 149.900 | Comprado | 18-11-2022 | 148.830 | 138.412 | 159.517 | 0,72% |
| Target Corporation | 165.370 | Comprado | 25-11-2022 | 163.260 | 151.832 | 183.708 | 1,29% |
| Tesla Motors, Inc. | 182.920 | Comprado | 23-11-2022 | 183.200 | 170.376 | 219.305 | -0,15% |
| Texas Instruments Incorporated | 173.000 | Vendido | 28-11-2022 | 173.000 | 185.110 | 159.060 | 0% |
| Thermo Fisher Scientific | 540.030 | Comprado | 10-11-2022 | 520.580 | 536.197 | 570.353 | 3,74% |
| U.s. Bancorp | 43.740 | Vendido | 28-11-2022 | 43.740 | 46.802 | 41.047 | 0% |
| Union Pacific Corporation | 208.520 | Vendido | 15-11-2022 | 210.660 | 225.406 | 193.025 | 1,03% |
| United Parcel Service, Inc. | 179.910 | Vendido | 28-11-2022 | 179.910 | 192.504 | 167.451 | 0% |
| Unitedhealth Group Incorporated | 532.270 | Comprado | 18-11-2022 | 530.000 | 492.900 | 574.141 | 0,43% |
| Verizon Communications Inc. | 38.240 | Vendido | 28-11-2022 | 38.240 | 40.917 | 35.879 | 0% |
| Visa Inc. | 211.260 | Comprado | 22-11-2022 | 210.330 | 195.607 | 226.625 | 0,44% |
| Wal-mart Stores, Inc. | 153.510 | Comprado | 16-11-2022 | 148.500 | 138.105 | 159.171 | 3,37% |
| Walt Disney Company | 95.690 | Comprado | 21-11-2022 | 97.580 | 90.749 | 109.535 | -1,94% |
| Wells Fargo & Co. | 46.980 | Comprado | 22-11-2022 | 47.110 | 43.812 | 50.265 | -0,28% |
Publicidad