Actualizado 19:08 CET Actualizar Actualizando...
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Ibex 358402.700Vendido26/11/20218402.7008990.8908000.5650%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Mercado Continuo1210.130Vendido26/11/20211210.1301294.8391149.0000%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Eurostoxx504089.580Vendido18/11/20214383.7004252.1894110.2737.19%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Dow Jones34899.340Vendido05/11/202136327.94938870.90634748.7894.09%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Nasdaq16025.583Vendido22/11/202116380.97917527.64615794.1652.22%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
DAX15257.040Vendido18/11/202116221.73015735.07815280.6566.32%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
CAC6739.730Vendido18/11/20217141.9806927.7216809.0155.97%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Standard & Poor's4594.620Vendido22/11/20214682.9405010.7464573.3211.92%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Acciona159.300Comprado22-11-2021160.400149.172170.503-0,69%
Acerinox10.110Vendido26-11-202110.11010.8189.1210%
Acs Const.21.020Vendido26-11-202121.02022.49119.2150%
Aena128.450Vendido26-11-2021128.450137.441116.2550%
Amadeus56.740Vendido16-11-202161.96060.10156.6729,2%
Arcel.mittal24.255Vendido24-11-202126.38025.58923.5318,76%
B. Sabadell0.589Vendido26-11-20210.5890.6300.5180%
Bankinter4.306Comprado26-11-20214.3064.0054.7170%
Bbva4.846Vendido15-11-20215.8655.6894.60621,03%
Caixabank2.285Vendido26-11-20212.2852.4452.1020%
Cellnex52.740Comprado26-11-202152.74049.04856.6620%
Cie Automot.25.020Vendido18-11-202126.42025.62724.5225,6%
Enagas19.870Vendido26-11-202119.87021.26118.9610%
Endesa20.080Comprado23-11-202119.62018.24720.6672,34%
Fluidra32.950Vendido23-11-202134.00036.38030.6943,19%
G.ferrovial24.770Vendido26-11-202124.77026.50422.6820%
Grifols17.165Vendido26-11-202117.16518.36715.8370%
Iberdrola9.946Vendido26-11-20219.94610.6429.3690%
Inditex29.240Vendido24-11-202131.11030.17728.8406,4%
Indra A10.160Vendido12-11-202110.95010.6229.7937,78%
Inm.colonial8.165Vendido26-11-20218.1658.7377.4750%
Int. Airlines Group1.551Vendido26-11-20211.5511.6601.2540%
Lab.almirall10.750Comprado24-11-202110.77010.01611.940-0,19%
Mapfre1.826Vendido18-11-20211.9261.8681.8095,51%
Merlin Properties9.826Vendido26-11-20219.82610.5149.0670%
Naturgy24.170Comprado19-11-202122.92023.60825.1585,45%
Pharmamar58.280Comprado24-11-202156.98052.99163.1782,28%
Red Ele.corp18.400Comprado22-11-202118.22016.94518.8710,99%
Repsol Ypf9.708Vendido25-11-202110.47810.1649.6297,93%
Santander2.783Vendido04-11-20213.2373.1402.80216,33%
Siemens Gamesa23.380Comprado10-11-202122.13022.79425.4085,65%
Sol Melia5.838Comprado25-11-20216.3305.8877.114-7,77%
Solaria16.615Comprado25-11-202117.02515.83318.949-2,41%
Telefonica3.909Vendido23-11-20214.0364.3193.7223,26%
Viscofan57.100Vendido09-11-202158.85062.96955.0493,06%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
A. Dominguez3.940Vendido26-11-20213.9404.2163.5270%
A3media3.502Vendido26-11-20213.5023.7473.2210%
Abengoa0.016Vendido31-07-20200.0160.0170.0140%
Abengoa B0.006Vendido31-07-20200.0060.0070.0050%
Acciona159.300Comprado22-11-2021160.400149.172170.503-0,69%
Acerinox10.110Vendido26-11-202110.11010.8189.1210%
Acs Const.21.020Vendido26-11-202121.02022.49119.2150%
Aedas Homes25.000Comprado24-11-202125.20023.43626.914-0,79%
Aena128.450Vendido26-11-2021128.450137.441116.2550%
Airbus Group99.550Vendido18-11-2021113.160109.76597.64613,67%
Airtificial0.091Vendido26-11-20210.0910.0980.0770%
Alantra Partner15.400Vendido23-11-202115.50016.58514.4570,65%
Amadeus56.740Vendido16-11-202161.96060.10156.6729,2%
Amper0.175Vendido11-11-20210.2020.1960.17415,43%
Aperam43.440Vendido26-11-202143.44046.48138.1130%
Applus7.650Vendido26-11-20217.6508.1867.0230%
Arcel.mittal24.255Vendido24-11-202126.38025.58923.5318,76%
Audax1.260Vendido19-11-20211.3301.2901.1455,56%
Auxil. Ff.cc35.000Vendido26-11-202135.00037.45031.9950%
Azkoyen5.260Vendido26-11-20215.2605.6284.8460%
B. Sabadell0.589Vendido26-11-20210.5890.6300.5180%
B.riojanas3.440Comprado23-11-20213.4003.1623.7161,18%
Bankinter4.306Comprado26-11-20214.3064.0054.7170%
Baron De Ley113.000Vendido22-09-2021113.000120.910111.1020%
Bbva4.846Vendido15-11-20215.8655.6894.60621,03%
Biosearch2.195Vendido20-07-20212.1952.3492.1700%
Caixabank2.285Vendido26-11-20212.2852.4452.1020%
Cellnex52.740Comprado26-11-202152.74049.04856.6620%
Cie Automot.25.020Vendido18-11-202126.42025.62724.5225,6%
Clin Baviera20.000Vendido23-11-202120.00021.40017.1890%
Cocacola Eur.partners44.560Vendido18-11-202146.70049.96942.7034,8%
Codere0.315Vendido24-11-20210.3410.3310.2068,25%
Cor.alba48.800Vendido26-11-202148.80052.21646.2360%
Correa6.000Vendido22-11-20216.0606.4845.5881%
D. Felguera0.900Vendido18-11-20211.0000.9700.86211,11%
Deoleo0.285Vendido23-11-20210.3080.2990.2808,07%
Dia0.016Vendido17-11-20210.0180.0170.0158,54%
Ebro Foods17.000Comprado25-11-202117.24016.03317.971-1,39%
Edreams6.960Vendido19-11-20217.9007.6636.61313,51%
Elecnor9.980Comprado23-11-202110.2009.48610.875-2,16%
Enagas19.870Vendido26-11-202119.87021.26118.9610%
Ence2.136Vendido18-11-20212.5202.4442.00817,98%
Endesa20.080Comprado23-11-202119.62018.24720.6672,34%
Ercros2.930Vendido26-11-20212.9303.1352.5490%
Euskaltel10.940Vendido23-08-202110.94011.70610.8210%
Ezentis0.199Vendido23-11-20210.2200.2130.18610,44%
Faes3.322Vendido17-11-20213.4863.7303.2864,94%
Fcc9.800Vendido17-11-202110.90010.5739.43311,22%
Fluidra32.950Vendido23-11-202134.00036.38030.6943,19%
G.catalana O27.750Vendido12-11-202130.45029.53726.9089,73%
G.e.san Jose3.720Vendido26-11-20213.7203.9803.1640%
G.ferrovial24.770Vendido26-11-202124.77026.50422.6820%
Gestamp3.870Vendido18-11-20214.1063.9833.7176,1%
Global Dominion4.395Vendido16-11-20214.8854.7384.34511,15%
Gral.alq.maq1.550Vendido19-11-20211.6601.6101.4767,1%
Grifols17.165Vendido26-11-202117.16518.36715.8370%
Grifols B9.850Vendido19-11-202110.34011.0649.4914,97%
Iberdrola9.946Vendido26-11-20219.94610.6429.3690%
Iberpapel18.000Vendido22-11-202119.00018.43017.6165,56%
Indice General Madrid1210.130Vendido26-11-20211210.1301294.8391149.0000%
Inditex29.240Vendido24-11-202131.11030.17728.8406,4%
Indra A10.160Vendido12-11-202110.95010.6229.7937,78%
Inm. Del Sur7.220Vendido24-11-20217.4808.0047.0733,6%
Inm.colonial8.165Vendido26-11-20218.1658.7377.4750%
Int. Airlines Group1.551Vendido26-11-20211.5511.6601.2540%
Lab. Reig Jofre3.690Comprado25-11-20213.5003.6053.8745,43%
Lab.almirall10.750Comprado24-11-202110.77010.01611.940-0,19%
Laborat.rovi62.700Comprado16-11-202159.40061.18266.5785,56%
Lar4.965Vendido26-11-20214.9655.3134.5040%
Liberbank0.283Comprado29-07-20210.2780.2590.3131,72%
Lingotes Esp11.750Vendido26-11-202111.75012.57311.2300%
Logista16.780Comprado25-11-202116.91015.72617.796-0,77%
Mapfre1.826Vendido18-11-20211.9261.8681.8095,51%
Mediaset4.234Vendido26-11-20214.2344.5303.8110%
Merlin Properties9.826Vendido26-11-20219.82610.5149.0670%
Metrovacesa7.380Vendido08-11-20217.6308.1646.9363,39%
Miquel Cost.12.800Vendido17-11-202113.74013.32812.6707,34%
Montebalito1.500Vendido18-11-20211.5301.6371.4102%
Naturgy24.170Comprado19-11-202122.92023.60825.1585,45%
Naturhouse1.870Comprado23-11-20211.9001.7672.107-1,58%
Neinor H.10.800Vendido16-11-202111.70011.34910.1768,33%
Nextil0.453Vendido17-11-20210.4940.4790.4469,05%
Nh Hoteles2.920Vendido12-11-20213.2703.1722.69411,99%
Nyesa0.004Vendido12-11-20210.0060.0060.00435,56%
Obr.h.lain0.615Comprado14-07-20210.5920.5510.6923,89%
Ohla0.703Vendido18-11-20210.7850.7620.67311,66%
Oryzon Genomics3.015Vendido26-11-20213.0153.2262.6490%
Pharmamar58.280Comprado24-11-202156.98052.99163.1782,28%
Prim14.300Vendido23-11-202114.05015.03412.948-1,75%
Prisa0.470Vendido26-11-20210.4700.5030.3900%
Prosegur2.284Vendido09-11-20212.5142.4392.27710,07%
Prosegur Cash0.557Vendido26-11-20210.5570.5960.4950%
Quabit Inm.0.400Vendido13-05-20210.4000.4290.3660,25%
Realia0.752Vendido26-11-20210.7520.8050.7010%
Red Ele.corp18.400Comprado22-11-202118.22016.94518.8710,99%
Reno Medici1.448Vendido11-11-20211.4481.5491.4090%
Renta 4 Banco9.180Vendido10-11-20219.64010.3159.0595,01%
Renta Corp.1.895Vendido15-11-20212.1502.0861.85313,46%
Repsol Ypf9.708Vendido25-11-202110.47810.1649.6297,93%
Sacyr2.058Vendido26-11-20212.0582.2021.8890%
Santander2.783Vendido04-11-20213.2373.1402.80216,33%
Serv.point S0.821Vendido23-11-20210.8760.8500.7666,7%
Siemens Gamesa23.380Comprado10-11-202122.13022.79425.4085,65%
Sol Melia5.838Comprado25-11-20216.3305.8877.114-7,77%
Solaria16.615Comprado25-11-202117.02515.83318.949-2,41%
Solarpack26.650Comprado26-11-202126.65024.78527.1150%
Talgo4.950Vendido17-11-20215.3505.1894.5878,08%
Tec.reunidas7.300Vendido26-11-20217.3007.8116.2630%
Telefonica3.909Vendido23-11-20214.0364.3193.7223,26%
Tubacex1.580Vendido26-11-20211.5801.6911.3940%
Tubos Reunid0.354Comprado22-11-20210.3720.3460.418-4,84%
Unicaja0.772Vendido26-11-20210.7720.8270.6960%
Urbas0.014Vendido26-11-20210.0140.0150.0130%
Vidrala85.700Vendido17-11-202186.10092.12778.9190,47%
Viscofan57.100Vendido09-11-202158.85062.96955.0493,06%
Vocento0.960Vendido22-11-20211.0001.0700.8824,17%
Zardoya Otis6.990Vendido17-11-20217.0207.5116.8980,43%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Ab Inbev51.190Vendido26-11-202151.19054.77347.2500%
Adidas Ag Na O.n.253.350Vendido08-11-2021294.000285.180251.46416,04%
Adyen2422.500Comprado25-11-20212458.5002286.4052734.538-1,46%
Ahold30.325Vendido26-11-202130.32532.44828.2990%
Air Liquide148.540Vendido23-11-2021151.440162.041145.9081,95%
Airbus Group99.360Vendido18-11-2021113.260109.86298.22413,99%
Allianz Se Vna O.n.191.440Vendido11-11-2021205.150198.995190.0517,16%
Asml685.600Vendido19-11-2021759.900737.103669.03210,84%
Axa24.225Vendido26-11-202124.22525.92122.7660%
Basf Se Na O.n.57.910Vendido24-11-202161.89060.03355.8476,87%
Bay.motoren Werke Ag St85.510Vendido16-11-202193.21090.41483.9329%
Bayer Ag Na45.540Vendido04-11-202149.95048.45145.4309,68%
Bbva4.846Vendido15-11-20215.8655.6894.60621,03%
Bnp Paribas Act.a55.290Vendido16-11-202160.23058.42353.1278,93%
Crh Plc45.530Comprado24-11-202145.65042.45548.145-0,26%
Daimler Ag Na O.n.83.160Vendido19-11-202189.79087.09680.1907,97%
Danone54.330Vendido16-11-202156.60060.56254.0364,18%
Deutsche Boerse Na O.n.143.050Vendido17-11-2021146.550156.809139.7652,45%
Deutsche Post Ag Na O.n.53.940Vendido23-11-202155.83059.73852.2943,5%
Dt.telekom Ag Na16.148Vendido24-11-202116.87018.05116.0594,47%
Enel 6.816Comprado24-11-20217.0456.5527.392-3,25%
Eni 11.530Vendido12-11-202112.51212.13711.2088,52%
Essilor178.880Vendido23-11-2021187.140200.240176.5564,62%
Iberdrola9.946Vendido26-11-20219.94610.6429.3690%
Inditex29.240Vendido24-11-202131.11030.17728.8406,4%
Ing12.096Vendido26-11-202112.09612.94311.0860%
Intesa Sanpaolo2.157Vendido18-11-20212.4672.3932.18314,4%
Kering665.500Vendido26-11-2021665.500712.085605.0470%
Kone Corporation58.660Vendido18-11-202161.82059.96557.4375,39%
L Oreal402.300Vendido18-11-2021422.900452.503388.3315,12%
Linde Ag O.n.282.150Vendido23-11-2021292.350312.815279.8793,62%
Lvmh692.000Vendido26-11-2021692.000740.440634.8350%
Muench.rueckvers.vna O.n.236.100Vendido26-11-2021236.100252.627221.0700%
Nokia4.918Vendido26-11-20214.9185.2624.5580%
Pernod Ricard206.900Vendido26-11-2021206.900221.383196.5730%
Philips32.825Vendido11-11-202141.60540.35731.22926,75%
Prosus71.310Vendido22-11-202175.55073.28469.3335,95%
Safran101.100Vendido15-11-2021120.660117.04098.09919,35%
Sanofi85.010Vendido18-11-202188.27094.44983.9363,83%
Santander2.783Vendido04-11-20213.2373.1402.80216,33%
Sap Ag O.n.115.220Vendido09-11-2021128.320124.470111.99011,37%
Schneider Electric151.580Vendido17-11-2021158.620169.723150.9174,64%
Siemens Ag Na145.240Vendido23-11-2021153.340148.740144.1505,58%
Stellantis15.568Vendido17-11-202117.95217.41315.28515,31%
Totalenergies40.530Vendido26-11-202140.53043.36737.4610%
Unilever46.850Comprado22-11-202145.92042.70647.7572,03%
Vinci84.020Vendido26-11-202184.02089.90177.1470%
Vivendi11.175Vendido26-11-202111.17511.95710.5690%
Volkswagen Ag Vzo O.n.163.940Vendido18-11-2021185.320179.760159.58013,04%
Vonovia Se Na O.n.49.710Vendido22-11-202154.48052.84648.0259,6%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company175.520Vendido18-11-2021178.770191.284169.8271,85%
American Express Company156.820Vendido18-11-2021176.210170.924154.74912,36%
Amgen Inc.201.090Vendido26-11-2021201.090215.166189.0650%
Apple Inc.156.810Vendido26-11-2021156.810167.787147.2780%
Boeing Company199.210Vendido19-11-2021214.130207.706194.1047,49%
Caterpillar, Inc.198.730Vendido26-11-2021198.730212.641184.3690%
Chevron Corporation114.510Comprado23-11-2021116.300108.159122.558-1,54%
Cisco Systems, Inc.54.670Comprado23-11-202155.30051.42959.260-1,14%
Coca-cola Company53.730Vendido12-11-202156.61054.91253.3755,36%
Dow Chemical57.600Vendido26-11-202157.60061.63253.3380%
Goldman Sachs Group, Inc.389.390Comprado22-11-2021396.160368.429422.784-1,71%
Home Depot, Inc.402.700Vendido26-11-2021402.700430.889379.6810%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
Intel Corporation48.780Vendido18-11-202149.68053.15846.6751,85%
International Business Machines Corp115.810Comprado22-11-2021116.470108.317123.503-0,57%
Johnson & Johnson159.200Vendido15-11-2021163.520174.966155.8882,71%
Jpmorgan Chase & Co.161.930Comprado22-11-2021164.350152.846172.873-1,47%
Mcdonald's Corporation250.010Vendido26-11-2021250.010267.511238.8290%
Merck & Co., Inc79.160Comprado24-11-202182.28076.52087.969-3,79%
Microsoft Corporation329.680Vendido19-11-2021343.110367.128328.5064,07%
Nike, Inc.168.020Vendido23-11-2021172.150184.201161.2062,46%
Procter & Gamble Co.147.470Vendido26-11-2021147.470157.793142.2120%
Salesforce.com284.210Vendido18-11-2021302.990293.900273.4796,61%
Unitedhealth Group Incorporated439.910Vendido26-11-2021439.910470.704415.6450%
Verizon Communications Inc.51.800Comprado23-11-202151.75048.12753.7360,1%
Visa Inc.197.650Comprado24-11-2021203.250189.023220.991-2,76%
Wal-mart Stores, Inc.144.900Comprado22-11-2021144.780134.645151.2730,08%
Wallgreens Boots Alliance45.900Vendido15-11-202149.22047.74345.7087,23%
Walt Disney Company148.110Vendido11-11-2021162.110157.247142.3119,45%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Activision Blizzard, Inc60.620Vendido24-11-202160.91065.17453.5590,48%
Adobe Systems Incorporated662.100Vendido22-11-2021673.570720.720628.8631,73%
Advanced Micro Devices154.810Vendido22-11-2021152.520163.196133.833-1,48%
Alexion Pharmaceuticals, Inc.182.500Vendido15-07-2021180.510193.146173.770-1,09%
Align Technology634.220Vendido10-11-2021689.610668.922624.9058,73%
Alphabet Inc. A2843.660Vendido19-11-20212978.5303187.0272817.6554,74%
Alphabet Inc. C2856.120Vendido19-11-20212999.0503208.9842842.9565%
Amazon.com, Inc.3504.560Vendido22-11-20213572.5703822.6503304.2861,94%
American Electric Power82.550Vendido26-11-202182.55088.32978.6560%
Analog Devices, Inc.178.000Vendido22-11-2021185.500198.485174.5294,21%
Ansys382.480Vendido22-11-2021396.980424.769369.9363,79%
Applied Materials, Inc.143.290Vendido19-11-2021150.030160.532136.6374,7%
Asml782.020Vendido19-11-2021857.170831.455755.6049,61%
Atlassian Corp391.540Vendido26-10-2021424.520411.784360.2408,42%
Autodesk, Inc.254.170Vendido18-11-2021322.180312.515252.73026,76%
Automatic Data Processing, Inc.229.620Vendido22-11-2021236.820253.397226.6063,14%
Baidu, Inc.153.060Vendido17-11-2021161.820156.965144.0975,72%
Biogen Idec Inc242.900Vendido09-11-2021270.030261.929231.51511,17%
Booking Holdings2155.560Vendido11-11-20212479.0402404.6692096.77415,01%
Broadcom546.590Vendido19-11-2021568.720608.530541.4484,05%
Cadence Design Systems178.360Vendido18-11-2021186.050199.074174.3644,31%
Cdw Corp191.160Vendido26-11-2021191.160204.541177.8070%
Cerner Corporation72.300Vendido05-11-202175.53080.81770.7384,47%
Charter Communications, Inc.672.870Vendido19-11-2021682.340730.104640.4861,41%
Check Point Software Technologies Ltd.110.320Vendido22-11-2021112.720120.610106.0052,18%
Cintas Corp428.290Vendido22-11-2021443.660474.716422.7523,59%
Cognizant Technology Solutions Corp78.400Vendido22-11-202181.39087.08777.0553,81%
Comcast Corporation51.100Vendido16-11-202153.12056.83849.9493,95%
Copart145.930Vendido18-11-2021155.760151.087145.5616,74%
Costco Wholesale Corporation54.670Comprado23-11-202155.30051.42959.260-1,14%
Csx Corp35.570Vendido26-11-202135.57038.06033.6300%
Dexcom591.960Vendido18-11-2021648.410628.958554.9999,54%
Docusign249.630Comprado26-11-2021249.630232.156279.4520%
Dollar Tree, Inc.141.110Vendido26-11-2021141.110150.988125.9760%
Ebay Inc.72.470Vendido22-11-202173.57078.72067.1671,52%
Electronic Arts125.970Vendido16-11-2021139.560135.373118.70310,79%
Exelon Corporation53.430Vendido26-11-202153.43057.17050.8960%
Facebook Inc.333.120Vendido17-11-2021340.770364.624313.0562,3%
Fastenal Company60.110Vendido18-11-202161.10065.37758.3531,65%
Fiserv, Inc.98.250Comprado24-11-202199.31092.358108.322-1,07%
Fox Corp A37.620Vendido16-11-202140.42039.20737.1107,44%
Fox Corp B35.070Vendido16-11-202137.61036.48234.8067,24%
Gilead Sciences, Inc.70.270Vendido26-11-202170.27075.18966.5750%
Idexx Lab607.520Vendido23-11-2021619.980663.379568.2042,05%
Illumina, Inc.369.790Comprado26-11-2021369.790343.905398.5060%
Incyte Corp68.380Comprado24-11-202166.74062.06872.3202,46%
Intuit Inc.666.910Vendido22-11-2021661.630707.944602.170-0,79%
Intuitive Surgical, Inc.329.230Vendido09-11-2021364.150353.225311.01410,61%
Jd88.670Vendido26-11-202188.67094.87778.2790%
Keurig Dr Pepper34.980Vendido26-11-202134.98037.42933.1810%
Kla-tencor Corporation398.960Vendido19-11-2021422.380409.709390.5615,87%
Kraft Heinz34.830Vendido16-11-202137.04035.92933.4766,35%
Lam Research Corp641.980Vendido26-11-2021641.980686.919591.7400%
Lululemon Athletica456.580Vendido17-11-2021465.840498.449430.0352,03%
Marriott International147.440Comprado22-11-2021156.410145.461169.010-5,73%
Marvell Tech71.990Vendido22-11-202172.75077.84266.8931,06%
Match Group133.670Comprado24-11-2021137.410127.791154.185-2,72%
Maxim Integrated Products, Inc.103.140Vendido24-08-2021104.370111.67695.4261,19%
Mercadolibre1258.710Vendido16-11-20211541.5501495.3041220.97622,47%
Microchip Technology80.070Vendido17-11-202182.86088.66075.1503,48%
Micron Technology, Inc.83.420Vendido26-11-202183.42089.25975.6410%
Moderna329.630Comprado17-11-2021242.230249.497346.73836,08%
Mondelez International, Inc.60.250Vendido16-11-202162.47066.84360.0203,68%
Monster Beverage Corporation87.050Vendido16-11-202192.33089.56084.2886,07%
Nasdaq10016025.583Vendido22-11-202116380.97917527.64615794.1652,22%
Nasdaqcomp15491.657Vendido22-11-202115854.75816964.59215322.0382,34%
Netease114.330Comprado26-11-2021114.330106.327126.2740%
Netflix, Inc.665.640Vendido19-11-2021678.800726.316629.8631,98%
Nvidia Corporation315.030Vendido22-11-2021319.560341.929274.9081,44%
Nxp Semiconductors212.450Vendido09-11-2021221.050236.523204.1844,05%
O'reilly Automotive, Inc.635.730Vendido24-11-2021646.510691.766610.8461,7%
Okta222.690Vendido19-11-2021240.680233.460212.9128,08%
Paccar Inc.86.540Vendido26-11-202186.54092.59880.6740%
Paychex, Inc.122.450Vendido22-11-2021124.380133.087119.1781,58%
Paypal187.790Vendido18-11-2021200.500194.485175.6056,77%
Peloton Interactive46.410Comprado24-11-202143.92045.23858.1325,67%
Pepsico, Inc.161.140Vendido24-11-2021163.740175.202157.3571,61%
Pinduoduo68.460Vendido18-11-202185.08082.52860.12924,28%
Qualcomm Incorporated175.740Vendido22-11-2021181.400194.098164.0403,22%
Regeneron Pharmaceuticals, Inc.643.350Vendido26-11-2021643.350688.384594.4940%
Ross Stores, Inc.110.010Vendido26-11-2021110.010117.71199.0010%
Seagen169.500Vendido19-11-2021183.620178.111166.6558,33%
Sirius Xm Radio Inc.6.170Vendido18-11-20216.3206.7625.8832,43%
Skyworks Solutions152.480Vendido26-11-2021152.480163.154139.9020%
Splunk124.850Vendido10-11-2021164.410159.478113.40631,69%
Starbucks Corporation110.660Vendido26-11-2021110.660118.406103.3730%
Synopsys342.160Vendido22-11-2021347.970372.328325.7391,7%
T Mobile Us113.530Vendido10-11-2021119.550115.964110.9195,3%
Tesla Motors, Inc.1081.920Vendido26-11-20211081.9201157.654906.8420%
Texas Instruments Incorporated188.260Vendido26-11-2021188.260201.438176.7860%
Trip.com27.850Vendido16-11-202129.97029.07126.6907,61%
Verisign241.020Vendido22-11-2021241.500258.405228.7990,2%
Verisk Analytics, Inc.225.810Vendido23-11-2021229.320245.372217.6811,55%
Vertex Pharmaceuticals Inc.183.590Vendido26-11-2021183.590196.441169.8580%
Workday277.550Vendido10-11-2021291.010282.280272.7464,85%
Xcel Energy64.760Vendido24-11-202165.55070.13962.0781,22%
Xilinx, Inc.223.950Vendido26-11-2021223.950239.626200.4410%
Zoom Video Communications220.210Comprado26-11-2021220.210204.795260.2670%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Adidas Ag Na O.n.253.350Vendido08-11-2021294.000285.180251.46416,04%
Airbus Group99.290Vendido18-11-2021113.340109.94098.63714,15%
Allianz Se Vna O.n.191.440Vendido11-11-2021205.150198.995190.0517,16%
Basf Se Na O.n.57.910Vendido24-11-202161.89060.03355.8476,87%
Bay.motoren Werke Ag St85.510Vendido16-11-202193.21090.41483.9329%
Bayer Ag Na45.540Vendido04-11-202149.95048.45145.4309,68%
Beiersdorf Ag O.n.90.780Vendido18-11-202193.44099.98188.6352,93%
Brenntag76.680Comprado26-11-202176.68071.31281.2010%
Continental97.360Vendido18-11-2021107.400104.17890.73610,31%
Covestro Ag O.n.51.220Vendido19-11-202156.30054.61149.3019,92%
Daimler Ag Na O.n.83.160Vendido19-11-202189.79087.09680.1907,97%
Dax15257.040Vendido18-11-202116221.73015735.07815280.6566,32%
Delivery Hero116.950Vendido22-11-2021125.000121.250112.8926,88%
Deutsche Bank Ag Na O.n.10.700Vendido26-11-202110.70011.4499.6480%
Deutsche Boerse Na O.n.143.050Vendido17-11-2021146.550156.809139.7652,45%
Deutsche Post Ag Na O.n.53.940Vendido23-11-202155.83059.73852.2943,5%
Deutsche Wohnen41.570Vendido26-11-202141.57044.48038.3440%
Dt.telekom Ag Na16.148Vendido24-11-202116.87018.05116.0594,47%
E.on Ag Na10.802Comprado25-11-202111.05810.28411.694-2,32%
Fresen.med.care Kgaa St53.340Vendido09-11-202158.34056.59050.8439,37%
Fresenius Se+co.kgaa O.n.34.045Comprado26-11-202134.04531.66236.8020%
Heidelbergcement Ag O.n.61.020Vendido17-11-202165.30063.34158.4997,01%
Hellofresh95.260Comprado26-11-202195.26088.592106.2290%
Henkel Ag+co.kgaa Vzo71.760Vendido08-11-202175.54073.27470.9455,27%
Infineon Tech.ag Na O.n.39.575Vendido19-11-202143.16541.87038.3439,07%
Linde Ag O.n.282.150Vendido23-11-2021292.350312.815279.8793,62%
Merck Kgaa O.n.223.000Comprado26-11-2021223.000207.390241.2690%
Mtu Aero Engines166.750Vendido26-11-2021166.750178.423145.5310%
Muench.rueckvers.vna O.n.236.100Vendido26-11-2021236.100252.627221.0700%
Porsche74.760Vendido28-10-202190.88088.15470.71921,56%
Puma103.950Vendido22-11-2021113.800110.386103.1129,48%
Qiagen50.440Comprado25-11-202148.96045.53352.6333,02%
Rwe Ag St O.n.34.110Comprado25-11-202134.96032.51337.676-2,43%
Sap Ag O.n.115.220Vendido09-11-2021128.320124.470111.99011,37%
Siemens Ag Na145.240Vendido23-11-2021153.340148.740144.1505,58%
Siemens Healthineers63.500Vendido23-11-202164.70069.22959.8711,89%
Srt3_xt580.000Comprado25-11-2021556.800517.824610.5124,17%
Volkswagen Ag Vzo O.n.163.940Vendido18-11-2021185.320179.760159.58013,04%
Vonovia Se Na O.n.49.710Vendido22-11-202154.48052.84648.0259,6%
Zalando82.600Comprado26-11-202182.60076.81891.8890%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Air Liquide148.540Vendido23-11-2021151.440162.041145.9081,95%
Airbus Group99.360Vendido18-11-2021113.260109.86298.22413,99%
Alstom32.310Vendido26-11-202132.31034.57229.2160%
Arcelormittal24.245Vendido24-11-202126.33025.54023.4698,6%
Atos45.520Comprado13-09-202145.16041.99949.4530,8%
Axa24.225Vendido26-11-202124.22525.92122.7660%
Bnp Paribas Act.a55.290Vendido16-11-202160.23058.42353.1278,93%
Bouygues30.040Vendido26-11-202130.04032.14327.9180%
Cac6739.730Vendido18-11-20217141.9806927.7216809.0155,97%
Cap Gemini200.200Vendido19-11-2021215.800209.326194.4437,79%
Carrefour15.475Vendido12-11-202116.12017.24815.1404,17%
Credit Agricole12.066Vendido26-11-202112.06612.91111.1750%
Danone54.330Vendido16-11-202156.60060.56254.0364,18%
Dassault52.890Vendido16-11-202155.11053.45751.8364,2%
Engie12.796Vendido17-11-202113.46214.40412.7815,2%
Essilor178.880Vendido23-11-2021187.140200.240176.5564,62%
Eurofins Sci113.720Comprado26-11-2021113.720105.760124.9860%
Hermes1604.000Vendido26-11-20211604.0001716.2801471.4950%
Kering665.500Vendido26-11-2021665.500712.085605.0470%
L Oreal402.300Vendido18-11-2021422.900452.503388.3315,12%
Legrand95.160Vendido24-11-202197.180103.98392.0982,12%
Lvmh692.000Vendido26-11-2021692.000740.440634.8350%
Michelin128.400Vendido25-11-2021139.000134.830126.5588,26%
Orange9.666Vendido26-11-20219.66610.3439.2160%
Pernod Ricard206.900Vendido26-11-2021206.900221.383196.5730%
Publicis Groupe Sa57.660Vendido19-11-202159.92064.11456.8353,92%
Renault29.610Vendido18-11-202134.28033.25228.84015,77%
Safran101.100Vendido15-11-2021120.660117.04098.09919,35%
Saint Gobain57.090Vendido22-11-202160.53058.71457.0596,03%
Sanofi85.010Vendido18-11-202188.27094.44983.9363,83%
Schneider Electric151.580Vendido17-11-2021158.620169.723150.9174,64%
Societe Generale27.265Vendido26-11-202127.26529.17424.9710%
St Microelectronics41.935Vendido22-11-202145.71044.33941.0259%
Stellantis15.568Vendido17-11-202117.95217.41315.28515,31%
Teleperformance357.000Comprado26-11-2021357.000332.010381.3920%
Thales74.460Vendido11-11-202182.16079.69574.06310,34%
Totalenergies40.530Vendido26-11-202140.53043.36737.4610%
Unibail-rodamco58.460Vendido26-11-202158.46062.55249.7880%
Veolia Environ.27.860Vendido19-11-202129.02031.05127.2424,16%
Vinci84.020Vendido26-11-202184.02089.90177.1470%
Vivendi11.175Vendido26-11-202111.17511.95710.5690%
Worldline47.445Vendido26-11-202147.44550.76641.2170%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company175.520Vendido18-11-2021178.770191.284169.8271,85%
Abbott Laboratories125.880Vendido17-11-2021128.620137.623122.1432,18%
Abbvie Inc.116.510Vendido26-11-2021116.510124.666110.8260%
Accenture Plc. Class A Ordinary Shares353.600Vendido18-11-2021370.780396.735344.2314,86%
Adobe Systems Incorporated662.100Vendido22-11-2021673.570720.720628.8631,73%
Alphabet Inc. A2843.660Vendido19-11-20212978.5303187.0272817.6554,74%
Alphabet Inc. C2856.120Vendido19-11-20212999.0503208.9842842.9565%
Altria Group, Inc.43.740Comprado22-11-202143.99040.91146.284-0,57%
Amazon.com, Inc.3504.560Vendido22-11-20213572.5703822.6503304.2861,94%
American Express Company156.820Vendido18-11-2021176.210170.924154.74912,36%
American International Group, Inc. New56.050Comprado22-11-202156.94052.95461.146-1,56%
American Tower Corp262.870Comprado19-11-2021260.980242.711278.5430,72%
At&t Inc24.220Vendido26-11-202124.22025.91523.0550%
Bank Of America Corporation45.760Comprado22-11-202146.28043.04049.161-1,12%
Bank Of New York Mellon Corporation56.750Vendido26-11-202156.75060.72253.1130%
Berkshire Hathaway Inc.283.090Comprado22-11-2021284.970265.022295.252-0,66%
Biogen Idec Inc242.900Vendido09-11-2021270.030261.929231.51511,17%
Blackrock901.640Vendido15-11-2021953.240924.643867.0805,72%
Boeing Company199.210Vendido19-11-2021214.130207.706194.1047,49%
Booking Holdings2155.560Vendido11-11-20212479.0402404.6692096.77415,01%
Bristol-myers Squibb Company56.530Vendido16-11-202159.10063.23756.0964,55%
Broadcom546.590Vendido19-11-2021568.720608.530541.4484,05%
Capital One Financial Corporation149.160Vendido26-11-2021149.160159.601136.0820%
Caterpillar, Inc.198.730Vendido26-11-2021198.730212.641184.3690%
Charter Communications, Inc.672.870Vendido19-11-2021682.340730.104640.4861,41%
Chevron Corporation114.510Comprado23-11-2021116.300108.159122.558-1,54%
Citigroup, Inc.65.500Vendido26-11-202165.50070.08561.0280%
Coca-cola Company53.730Vendido12-11-202156.61054.91253.3755,36%
Colgate-palmolive Company77.060Vendido26-11-202177.06082.45474.0230%
Comcast Corporation51.100Vendido16-11-202153.12056.83849.9493,95%
Conocophillips71.480Comprado22-11-202171.89066.85877.796-0,57%
Costco Wholesale Corporation54.670Comprado23-11-202155.30051.42959.260-1,14%
Cvs Caremark Corporation91.520Vendido19-11-202193.16099.68187.5501,79%
Danaher Corp323.960Comprado16-11-2021305.590314.758328.5036,01%
Dow Chemical57.600Vendido26-11-202157.60061.63253.3380%
Duke Energy99.280Comprado22-11-2021100.25093.232104.479-0,97%
Dupont De Nemours76.960Vendido22-11-202179.22084.76573.5082,94%
Emerson Electric Company90.310Vendido03-11-202195.27092.41288.6525,49%
Exelon Corporation53.430Vendido26-11-202153.43057.17050.8960%
Exxon Mobil Corporation61.250Comprado23-11-202163.13058.71167.608-2,98%
Facebook Inc.333.120Vendido17-11-2021340.770364.624313.0562,3%
Fedex Corporation238.150Vendido17-11-2021247.350264.665233.5803,86%
Ford Motor Company19.750Vendido23-11-202120.20021.61417.9562,28%
General Dynamics Corporation193.370Vendido26-11-2021193.370206.906183.1380%
General Electric Company97.840Vendido26-11-202197.840104.68989.3890%
General Motors Company60.170Vendido18-11-202162.33066.69356.5763,59%
Gilead Sciences, Inc.70.270Vendido26-11-202170.27075.18966.5750%
Goldman Sachs Group, Inc.389.390Comprado22-11-2021396.160368.429422.784-1,71%
Home Depot, Inc.402.700Vendido26-11-2021402.700430.889379.6810%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
International Business Machines Corp115.810Comprado22-11-2021116.470108.317123.503-0,57%
Johnson & Johnson159.200Vendido15-11-2021163.520174.966155.8882,71%
Jpmorgan Chase & Co.161.930Comprado22-11-2021164.350152.846172.873-1,47%
Kraft Heinz34.830Vendido16-11-202137.04035.92933.4766,35%
Lilly (eli) & Co.260.370Vendido05-11-2021265.000283.550244.6521,78%
Linde Plc320.570Vendido10-11-2021336.620360.183315.8665,01%
Lockheed Martin Corporation342.720Vendido24-11-2021343.580367.631327.4250,25%
Lowe's Companies, Inc.247.690Vendido26-11-2021247.690265.028232.8490%
Mastercard Incorporated324.170Vendido18-11-2021348.220337.773315.3977,42%
Mcdonald's Corporation250.010Vendido26-11-2021250.010267.511238.8290%
Medtronic Inc.111.050Vendido26-11-2021111.050118.824103.4120%
Merck & Co., Inc79.160Comprado24-11-202182.28076.52087.969-3,79%
Metlife, Inc.60.100Vendido26-11-202160.10064.30755.1620%
Mondelez International, Inc.60.250Vendido16-11-202162.47066.84360.0203,68%
Morgan Stanley97.930Comprado22-11-202199.32092.368106.345-1,4%
Netflix, Inc.665.640Vendido19-11-2021678.800726.316629.8631,98%
Nextera Energy86.090Vendido22-11-202187.36093.47583.3121,48%
Nike, Inc.168.020Vendido23-11-2021172.150184.201161.2062,46%
Nvidia Corporation315.030Vendido22-11-2021319.560341.929274.9081,44%
Oracle Corporation92.330Vendido23-11-202192.94099.44687.4380,66%
Paypal187.790Vendido18-11-2021200.500194.485175.6056,77%
Pepsico, Inc.161.140Vendido24-11-2021163.740175.202157.3571,61%
Pfizer, Inc.54.000Vendido19-11-202150.80054.35646.714-5,93%
Philip Morris International Inc88.680Vendido16-11-202193.07099.58588.5864,95%
Procter & Gamble Co.147.470Vendido26-11-2021147.470157.793142.2120%
Qualcomm Incorporated175.740Vendido22-11-2021181.400194.098164.0403,22%
Raytheon Tech83.000Vendido26-11-202183.00088.81077.6530%
Salesforce.com284.210Vendido18-11-2021302.990293.900273.4796,61%
Simon Property Group, Inc.160.480Vendido19-11-2021166.740178.412156.2163,9%
Southern Company62.040Vendido26-11-202162.04066.38359.3630%
Sp1002122.400Vendido22-11-20212163.4602314.9022106.7831,93%
Sp5004594.620Vendido22-11-20214682.9405010.7464573.3211,92%
Starbucks Corporation110.660Vendido26-11-2021110.660118.406103.3730%
T Mobile Us113.530Vendido10-11-2021119.550115.964110.9195,3%
Target Corporation246.570Vendido17-11-2021253.800271.566237.7322,93%
Tesla Motors, Inc.1081.920Vendido26-11-20211081.9201157.654906.8420%
Texas Instruments Incorporated188.260Vendido26-11-2021188.260201.438176.7860%
Thermo Fisher Scientific638.740Vendido19-11-2021636.050680.573597.580-0,42%
U.s. Bancorp57.500Comprado22-11-202158.98054.85162.570-2,51%
Union Pacific Corporation239.790Vendido26-11-2021239.790256.575227.3330%
United Parcel Service, Inc.205.300Vendido24-11-2021208.470223.063196.3901,54%
Unitedhealth Group Incorporated439.910Vendido26-11-2021439.910470.704415.6450%
Verizon Communications Inc.51.800Comprado23-11-202151.75048.12753.7360,1%
Visa Inc.197.650Comprado24-11-2021203.250189.023220.991-2,76%
Wal-mart Stores, Inc.144.900Comprado22-11-2021144.780134.645151.2730,08%
Walt Disney Company148.110Vendido11-11-2021162.110157.247142.3119,45%
Wells Fargo & Co.48.430Vendido26-11-202148.43051.82044.3000%

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad