Actualizado 21:58 CEST Actualizar Actualizando...
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Ibex 358699.200Comprado21/07/20218567.0007967.3108994.9501.54%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Mercado Continuo1255.890Comprado21/07/20211238.5001151.8051301.1461.4%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Eurostoxx504064.830Comprado21/07/20214026.6803744.8124190.4470.95%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Dow Jones35144.309Comprado21/07/202134798.00032362.14135923.9141%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Nasdaq15125.951Comprado22/07/202114940.16513894.35415426.2961.24%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
DAX15519.130Comprado22/07/202115514.54014428.52216120.0150.03%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
CAC6531.920Comprado21/07/20216464.4806011.9666728.0851.04%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Standard & Poor's4422.320Comprado21/07/20214358.6904053.5824483.0401.46%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Acciona130.500Comprado21-07-2021128.300119.319137.3051,71%
Acerinox11.245Comprado21-07-202110.62010.93911.5485,89%
Acs Const.22.070Comprado21-07-202121.67020.15323.4751,85%
Aena136.050Comprado21-07-2021132.100122.853142.4212,99%
Amadeus55.940Comprado16-07-202155.06051.20659.9741,6%
Arcel.mittal28.220Comprado21-07-202126.37527.16629.3307%
B. Sabadell0.559Comprado21-07-20210.5340.4970.6034,64%
Bankinter4.560Comprado21-07-20214.3104.4394.6485,8%
Bbva5.443Comprado21-07-20215.2244.8585.6804,19%
Caixabank2.579Comprado21-07-20212.4942.3192.7103,41%
Cellnex54.200Comprado22-07-202154.60050.77857.614-0,73%
Cie Automot.24.560Comprado21-07-202124.72022.99026.583-0,65%
Enagas19.145Comprado21-07-202118.65017.34419.5112,65%
Endesa20.890Comprado22-07-202121.29019.80022.407-1,88%
Fluidra34.850Vendido27-07-202134.85037.28932.0570%
G.ferrovial24.540Comprado22-07-202124.40022.69225.9800,57%
Grifols20.570Vendido27-07-202120.57022.01019.2300%
Iberdrola10.235Vendido27-07-202110.23510.9519.7010%
Inditex28.380Comprado21-07-202128.41026.42130.420-0,11%
Indra A7.980Comprado21-07-20217.7607.9938.3972,84%
Inm.colonial9.025Comprado21-07-20218.9508.3239.6190,84%
Int. Airlines Group2.053Comprado21-07-20211.9621.8252.2374,64%
Lab.almirall13.210Vendido26-07-202113.21014.13511.9310%
Mapfre1.778Comprado21-07-20211.7691.6451.8890,51%
Merlin Properties9.430Comprado21-07-20219.4168.75710.1360,15%
Naturgy22.570Comprado21-07-202122.30020.73923.0731,21%
Pharmamar74.140Vendido27-07-202174.14079.33066.1500%
Red Ele.corp16.375Comprado22-07-202116.19515.06116.8691,11%
Repsol Ypf9.438Comprado20-07-20218.9509.2199.8925,45%
Santander3.155Comprado21-07-20213.0702.8553.3502,79%
Siemens Gamesa22.330Vendido27-07-202122.33023.89319.1730%
Sol Melia5.840Comprado21-07-20215.7705.3666.4381,21%
Solaria16.170Vendido27-07-202116.17017.30214.1070%
Telefonica3.819Comprado21-07-20213.7053.4463.9553,06%
Viscofan57.700Comprado21-07-202157.45053.42960.0190,44%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
A. Dominguez4.340Comprado19-07-20214.2703.9714.6281,64%
A3media3.670Comprado21-07-20213.6403.3854.0210,82%
Abengoa0.016Vendido31-07-20200.0160.0170.0140%
Abengoa B0.006Vendido31-07-20200.0060.0070.0050%
Acciona130.500Comprado21-07-2021128.300119.319137.3051,71%
Acerinox11.245Comprado21-07-202110.62010.93911.5485,89%
Acs Const.22.070Comprado21-07-202121.67020.15323.4751,85%
Aedas Homes26.600Vendido22-07-202126.40028.24824.381-0,75%
Aena136.050Comprado21-07-2021132.100122.853142.4212,99%
Airbus Group112.400Comprado21-07-2021110.440102.709119.9641,77%
Airtificial0.104Comprado27-07-20210.1040.0970.1160%
Alantra Partner16.300Comprado22-07-202115.15015.60416.6727,59%
Amadeus55.940Comprado16-07-202155.06051.20659.9741,6%
Amper0.172Comprado21-07-20210.1690.1570.1852,01%
Aperam51.080Vendido23-07-202148.93052.35544.645-4,21%
Applus8.570Comprado21-07-20218.1258.3698.9165,48%
Arcel.mittal28.220Comprado21-07-202126.37527.16629.3307%
Audax1.882Comprado21-07-20211.8681.7372.0320,75%
Auxil. Ff.cc35.100Comprado21-07-202134.50032.08537.4171,74%
Azkoyen5.860Vendido20-07-20215.8606.2705.4740%
B. Sabadell0.559Comprado21-07-20210.5340.4970.6034,64%
B.riojanas3.560Comprado09-07-20213.5603.3114.0070%
Bankinter4.560Comprado21-07-20214.3104.4394.6485,8%
Baron De Ley115.000Comprado22-07-2021115.000106.950121.1680%
Bbva5.443Comprado21-07-20215.2244.8585.6804,19%
Biosearch2.195Vendido20-07-20212.1952.3492.1700%
Caixabank2.579Comprado21-07-20212.4942.3192.7103,41%
Cellnex54.200Comprado22-07-202154.60050.77857.614-0,73%
Cie Automot.24.560Comprado21-07-202124.72022.99026.583-0,65%
Clin Baviera14.000Comprado20-07-202113.60012.64814.9562,94%
Cocacola Eur.partners51.850Comprado27-07-202151.85048.22055.5850%
Codere0.480Comprado20-07-20210.4700.4370.6212,13%
Cor.alba46.200Vendido27-07-202146.20049.43444.0660%
Correa5.880Comprado26-07-20215.8805.4686.4040%
D. Felguera0.766Comprado21-07-20210.6890.7100.83811,18%
Deoleo0.364Comprado20-07-20210.3350.3450.3778,78%
Dia0.029Comprado26-07-20210.0290.0270.036-0,69%
Ebro Foods17.520Comprado27-07-202117.52016.29418.3170%
Edreams6.700Comprado21-07-20216.7506.2787.677-0,74%
Elecnor10.250Comprado22-07-202110.2509.53310.6810%
Enagas19.145Comprado21-07-202118.65017.34419.5112,65%
Ence2.754Comprado21-07-20212.6382.7173.0794,4%
Endesa20.890Comprado22-07-202121.29019.80022.407-1,88%
Ercros3.230Comprado20-07-20212.9503.0393.2939,49%
Euskaltel10.960Vendido26-07-202110.96011.72710.8700%
Ezentis0.323Comprado21-07-20210.3130.3230.3483,03%
Faes3.274Comprado27-07-20213.2743.0453.4530%
Fcc9.220Comprado21-07-20219.3708.71410.174-1,6%
Fluidra34.850Vendido27-07-202134.85037.28932.0570%
G.catalana O32.300Comprado21-07-202131.40029.20234.3252,87%
G.e.san Jose5.190Comprado19-07-20214.9005.0475.4465,92%
G.ferrovial24.540Comprado22-07-202124.40022.69225.9800,57%
Gestamp4.074Comprado21-07-20214.0443.7614.4840,74%
Global Dominion4.570Comprado22-07-20214.5454.2274.8940,55%
Gral.alq.maq1.460Vendido26-07-20211.4501.5521.279-0,68%
Grifols20.570Vendido27-07-202120.57022.01019.2300%
Grifols B12.680Vendido19-07-202113.01013.92112.0322,6%
Iberdrola10.235Vendido27-07-202110.23510.9519.7010%
Iberpapel19.000Comprado21-07-202117.00017.51019.14811,76%
Indice General Madrid1255.890Comprado21-07-20211238.5001151.8051301.1461,4%
Inditex28.380Comprado21-07-202128.41026.42130.420-0,11%
Indra A7.980Comprado21-07-20217.7607.9938.3972,84%
Inm. Del Sur6.840Vendido27-07-20216.8407.3196.0360%
Inm.colonial9.025Comprado21-07-20218.9508.3239.6190,84%
Int. Airlines Group2.053Comprado21-07-20211.9621.8252.2374,64%
Lab. Reig Jofre5.070Comprado27-07-20215.0704.7155.6180%
Lab.almirall13.210Vendido26-07-202113.21014.13511.9310%
Laborat.rovi60.300Vendido27-07-202160.30064.52155.5310%
Lar5.300Comprado21-07-20215.2604.8925.7240,76%
Liberbank0.288Comprado21-07-20210.2920.2710.320-1,44%
Lingotes Esp11.200Comprado27-07-202111.20010.41612.0860%
Logista18.260Comprado21-07-202117.62016.38718.4763,63%
Mapfre1.778Comprado21-07-20211.7691.6451.8890,51%
Mediaset5.185Comprado26-07-20215.1954.8315.771-0,19%
Merlin Properties9.430Comprado21-07-20219.4168.75710.1360,15%
Metrovacesa6.950Comprado22-07-20216.6306.1667.2344,83%
Miquel Cost.16.180Comprado22-07-202116.32015.17817.484-0,86%
Montebalito1.600Comprado22-07-20211.6201.5071.879-1,23%
Naturgy22.570Comprado21-07-202122.30020.73923.0731,21%
Naturhouse1.740Comprado26-07-20211.6851.5671.8343,26%
Neinor H.11.880Comprado27-07-202111.88011.04812.5570%
Nextil0.608Comprado27-07-20210.6080.5650.6790%
Nh Hoteles3.610Vendido27-07-20213.6103.8633.1660%
Nyesa0.008Comprado21-07-20210.0070.0070.0088,57%
Obr.h.lain0.615Comprado14-07-20210.5920.5510.6923,89%
Ohla0.592Comprado26-07-20210.5970.5550.687-0,84%
Oryzon Genomics3.540Comprado21-07-20213.5353.2883.9180,14%
Pharmamar74.140Vendido27-07-202174.14079.33066.1500%
Prim12.900Vendido26-07-202112.90013.80311.6230%
Prisa0.824Comprado23-07-20210.8370.7780.919-1,55%
Prosegur2.828Comprado26-07-20212.8322.6343.096-0,14%
Prosegur Cash0.804Comprado22-07-20210.7910.7360.8821,64%
Quabit Inm.0.400Vendido13-05-20210.4000.4290.3660,25%
Realia0.686Comprado21-07-20210.6820.6340.7350,59%
Red Ele.corp16.375Comprado22-07-202116.19515.06116.8691,11%
Reno Medici1.440Comprado23-07-20211.4401.3391.5460%
Renta 4 Banco8.520Comprado22-07-20218.5207.9248.8210%
Renta Corp.2.030Vendido26-07-20212.0602.2041.7821,48%
Repsol Ypf9.438Comprado20-07-20218.9509.2199.8925,45%
Sacyr2.030Comprado21-07-20211.9981.8582.1591,6%
Santander3.155Comprado21-07-20213.0702.8553.3502,79%
Serv.point S0.901Comprado21-07-20210.9640.8971.149-6,54%
Siemens Gamesa22.330Vendido27-07-202122.33023.89319.1730%
Sol Melia5.840Comprado21-07-20215.7705.3666.4381,21%
Solaria16.170Vendido27-07-202116.17017.30214.1070%
Solarpack26.150Comprado16-07-202126.15024.31927.0240%
Talgo4.280Comprado20-07-20214.2753.9764.7600,12%
Tec.reunidas9.485Comprado20-07-20219.0109.28010.1095,27%
Telefonica3.819Comprado21-07-20213.7053.4463.9553,06%
Tubacex1.482Comprado21-07-20211.4441.4871.6312,63%
Tubos Reunid0.398Vendido20-07-20210.4440.4310.33411,56%
Unicaja0.803Comprado21-07-20210.8170.7600.903-1,71%
Urbas0.018Comprado26-07-20210.0190.0170.021-4,81%
Vidrala103.600Vendido15-07-2021105.200112.56498.9921,54%
Viscofan57.700Comprado21-07-202157.45053.42960.0190,44%
Vocento1.105Vendido26-07-20211.1051.1821.0270%
Zardoya Otis5.660Vendido27-07-20215.6606.0565.3710%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Ab Inbev58.210Comprado20-07-202156.60052.63860.1482,84%
Adidas Ag Na O.n.308.950Vendido27-07-2021308.950330.577290.5310%
Adyen2261.500Vendido27-07-20212261.5002419.8052081.2930%
Ahold25.755Comprado22-07-202125.62523.83126.6890,51%
Air Liquide149.120Comprado21-07-2021149.280138.830155.275-0,11%
Airbus Group112.320Comprado21-07-2021110.640102.895120.3791,52%
Allianz Se Vna O.n.210.200Comprado21-07-2021207.600193.068218.3051,25%
Amadeus55.940Comprado16-07-202155.06051.20659.9741,6%
Asml623.000Comprado21-07-2021599.100617.073643.6043,99%
Axa21.805Comprado21-07-202121.64020.12522.9560,76%
Basf Se Na O.n.67.080Comprado22-07-202166.53061.87370.6920,83%
Bay.motoren Werke Ag St83.880Comprado23-07-202185.55079.56292.347-1,95%
Bayer Ag Na50.450Comprado21-07-202151.06047.48654.024-1,19%
Bnp Paribas Act.a51.240Comprado21-07-202150.23046.71454.4812,01%
Crh Plc41.680Comprado21-07-202141.12038.24243.9621,36%
Daimler Ag Na O.n.74.010Comprado21-07-202170.84072.96577.2634,47%
Danone57.200Vendido08-07-202159.28063.43056.6933,64%
Deutsche Boerse Na O.n.143.150Vendido27-07-2021143.150153.170136.2530%
Deutsche Post Ag Na O.n.58.300Comprado22-07-202158.57054.47061.483-0,46%
Dt.telekom Ag Na17.836Vendido19-07-202117.54218.77016.751-1,65%
Enel 7.962Comprado21-07-20217.8107.2638.2391,95%
Engie11.398Comprado22-07-202111.31610.52411.9440,72%
Eni 9.808Comprado21-07-20219.7509.06810.4560,59%
Essilor152.940Comprado22-07-2021153.280142.550161.470-0,22%
Iberdrola10.235Vendido27-07-202110.23510.9519.7010%
Inditex28.380Comprado21-07-202128.41026.42130.420-0,11%
Ing10.706Comprado21-07-202110.5589.81911.4451,4%
Intesa Sanpaolo2.313Comprado21-07-20212.2372.0802.3973,44%
Kering731.200Comprado22-07-2021727.800676.854772.8470,47%
Kone Corporation70.200Vendido26-07-202170.32075.24266.4070,17%
L Oreal383.550Comprado07-07-2021376.500350.145392.1881,87%
Linde Ag O.n.253.000Comprado21-07-2021249.250231.803262.1301,5%
Lvmh669.600Comprado21-07-2021659.200613.056698.9661,58%
Muench.rueckvers.vna O.n.229.250Comprado21-07-2021228.050212.087242.5160,53%
Nokia4.905Vendido27-07-20214.9055.2484.5290%
Pernod Ricard184.950Comprado21-07-2021182.950170.143191.2601,09%
Philips38.515Vendido27-07-202138.51541.21135.7770%
Prosus67.660Vendido26-07-202172.90070.71365.6817,74%
Safran115.260Comprado20-07-2021110.880103.118120.9533,95%
Sanofi87.120Vendido27-07-202187.12093.21883.5880%
Santander3.155Comprado21-07-20213.0702.8553.3502,79%
Sap Ag O.n.118.820Vendido16-07-2021125.460121.696113.4935,59%
Schneider Electric138.280Comprado22-07-2021137.400127.782145.1660,64%
Siemens Ag Na133.220Comprado21-07-2021130.300121.179138.7752,24%
Totalenergies36.450Comprado21-07-202135.79533.28938.6451,83%
Unilever47.535Vendido20-07-202149.95048.45146.3145,08%
Vinci89.010Comprado21-07-202187.87081.71993.2991,3%
Vivendi28.100Comprado21-07-202128.01026.04929.1970,32%
Volkswagen Ag Vzo O.n.202.500Vendido26-07-2021206.900221.383187.9962,17%
Vonovia Se Na O.n.56.060Vendido23-07-202157.62061.65354.9402,78%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company201.670Comprado26-07-2021201.670187.553211.0120%
American Express Company172.610Vendido26-07-2021172.610184.693159.4510%
Amgen Inc.245.080Vendido26-07-2021245.080262.236233.1260%
Apple Inc.148.990Comprado23-07-2021148.560138.161156.9390,29%
Boeing Company225.850Comprado20-07-2021217.150201.949238.3244,01%
Caterpillar, Inc.211.030Comprado20-07-2021207.960193.403223.8221,48%
Chevron Corporation100.950Comprado21-07-202199.82092.833107.8261,13%
Cisco Systems, Inc.55.470Comprado21-07-202153.89050.11856.1392,93%
Coca-cola Company57.060Comprado23-07-202157.01053.01959.2790,09%
Dow Chemical62.010Comprado21-07-202159.73055.54964.5473,82%
Goldman Sachs Group, Inc.375.900Comprado21-07-2021373.500347.355404.9240,64%
Home Depot, Inc.331.180Comprado20-07-2021325.350302.576341.0811,79%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
Intel Corporation54.310Vendido23-07-202153.00056.71049.081-2,41%
International Business Machines Corp142.770Comprado20-07-2021139.970130.172147.8462%
Johnson & Johnson171.870Comprado21-07-2021169.490157.626175.8641,4%
Jpmorgan Chase & Co.151.650Comprado26-07-2021151.650141.035162.2170%
Mcdonald's Corporation243.980Comprado21-07-2021235.930219.415245.8763,41%
Merck & Co., Inc77.240Comprado23-07-202177.54072.11280.808-0,39%
Microsoft Corporation289.050Comprado22-07-2021286.140266.110298.5421,02%
Nike, Inc.165.090Comprado22-07-2021163.680152.222172.0630,86%
Procter & Gamble Co.140.280Vendido19-07-2021140.440150.271135.6320,11%
Salesforce.com247.600Comprado20-07-2021240.110223.302255.4283,12%
Unitedhealth Group Incorporated413.540Vendido14-07-2021414.740443.772396.8030,29%
Verizon Communications Inc.55.780Vendido19-07-202155.84059.74954.1850,11%
Visa Inc.250.250Comprado23-07-2021249.020231.589260.8870,49%
Wal-mart Stores, Inc.142.630Comprado23-07-2021142.430132.460147.8220,14%
Wallgreens Boots Alliance47.250Comprado20-07-202146.04042.81749.5212,63%
Walt Disney Company178.740Comprado26-07-2021178.740166.228189.7730%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Activision Blizzard, Inc90.140Vendido26-07-202190.14096.45084.8770%
Adobe Systems Incorporated620.800Vendido26-07-2021620.800664.256590.7220%
Advanced Micro Devices91.820Comprado21-07-202189.41083.15197.3762,7%
Alexion Pharmaceuticals, Inc.182.500Vendido15-07-2021180.510193.146173.770-1,09%
Align Technology635.580Comprado22-07-2021627.920583.966685.1701,22%
Alphabet Inc. A2680.700Comprado22-07-20212568.1402388.3702756.4644,38%
Alphabet Inc. C2792.890Comprado21-07-20212651.8302731.3852842.2735,32%
Amazon.com, Inc.3699.820Comprado23-07-20213656.6403400.6753854.8601,18%
American Electric Power87.680Comprado26-07-202187.68081.54292.2000%
Analog Devices, Inc.163.900Comprado21-07-2021164.840153.301175.335-0,57%
Ansys363.250Comprado21-07-2021354.380329.573376.3142,5%
Applied Materials, Inc.138.480Comprado20-07-2021131.920122.686144.5464,97%
Asml754.090Comprado21-07-2021721.000670.530773.3644,59%
Atlassian Corp267.540Comprado20-07-2021267.620248.887291.238-0,03%
Autodesk, Inc.313.620Comprado21-07-2021301.780280.655322.2123,92%
Automatic Data Processing, Inc.206.270Comprado26-07-2021206.270191.831214.4990%
Baidu, Inc.162.370Vendido16-07-2021179.580174.193161.52510,6%
Biogen Idec Inc331.930Comprado26-07-2021331.930308.695369.8120%
Booking Holdings2230.700Comprado20-07-20212130.4301981.3002287.1724,71%
Broadcom482.240Comprado21-07-2021479.110445.572511.1930,65%
Cadence Design Systems144.970Comprado20-07-2021139.790130.005147.9823,71%
Cdw Corp181.580Comprado21-07-2021177.250164.842186.3212,44%
Cerner Corporation78.290Comprado23-07-202178.41072.92181.890-0,15%
Charter Communications, Inc.729.660Comprado21-07-2021718.420668.131755.9941,56%
Check Point Software Technologies Ltd.121.100Vendido26-07-2021121.100129.577113.3020%
Cintas Corp388.800Comprado20-07-2021389.200361.956413.859-0,1%
Cognizant Technology Solutions Corp69.430Comprado21-07-202167.75063.00771.0622,48%
Comcast Corporation58.700Comprado22-07-202157.79053.74560.6581,57%
Copart145.950Vendido26-07-2021145.950156.167139.0290%
Costco Wholesale Corporation55.470Comprado21-07-202153.89050.11856.1392,93%
Csx Corp32.890Comprado21-07-202131.57029.36033.4254,18%
Dexcom452.580Vendido26-07-2021452.580484.261418.2890%
Docusign305.770Comprado19-07-2021289.470298.154317.0725,63%
Dollar Tree, Inc.100.590Comprado20-07-202199.01092.079103.6541,6%
Ebay Inc.73.260Comprado20-07-202169.60071.68873.7625,26%
Electronic Arts145.250Comprado23-07-2021144.990134.841153.5950,18%
Exelon Corporation46.410Comprado20-07-202146.06042.83648.3300,76%
Facebook Inc.372.460Comprado21-07-2021346.230356.617384.0077,58%
Fastenal Company54.350Comprado20-07-202154.15050.36056.8910,37%
Fiserv, Inc.111.350Comprado23-07-2021111.790103.965117.541-0,39%
Fox Corp A36.560Comprado21-07-202136.19033.65738.8991,02%
Fox Corp B34.320Comprado21-07-202133.88031.50836.4251,3%
Gilead Sciences, Inc.68.750Comprado23-07-202169.01064.17972.097-0,38%
Idexx Lab685.670Vendido26-07-2021685.670733.667646.9500%
Illumina, Inc.491.510Comprado20-07-2021487.230453.124523.3350,88%
Incyte Corp77.270Vendido26-07-202177.27082.67972.0080%
Intuit Inc.529.310Comprado21-07-2021514.450478.439538.7022,89%
Intuitive Surgical, Inc.966.100Vendido26-07-2021966.1001033.727905.2840%
Jd66.080Vendido23-07-202172.29070.12164.7299,4%
Keurig Dr Pepper36.050Comprado23-07-202136.07033.54537.618-0,06%
Kla-tencor Corporation318.630Comprado20-07-2021302.640311.719328.4405,28%
Kraft Heinz39.520Comprado26-07-202139.52036.75441.3890%
Lam Research Corp640.390Comprado20-07-2021607.090625.303661.8125,49%
Lululemon Athletica395.440Comprado20-07-2021383.300394.799409.1153,17%
Marriott International142.490Comprado21-07-2021140.360130.535152.3741,52%
Marvell Tech58.950Comprado20-07-202156.56052.60161.4084,23%
Match Group164.230Comprado22-07-2021160.460149.228175.1072,35%
Maxim Integrated Products, Inc.99.220Comprado21-07-2021100.07093.065107.018-0,85%
Mercadolibre1585.710Comprado20-07-20211542.0601434.1161683.0002,83%
Microchip Technology139.390Comprado20-07-2021137.030127.438150.0081,72%
Micron Technology, Inc.76.300Comprado21-07-202177.19071.78784.146-1,15%
Moderna335.870Vendido26-07-2021335.870359.381276.9590%
Mondelez International, Inc.64.840Comprado23-07-202164.89060.34867.230-0,08%
Monster Beverage Corporation96.000Comprado12-07-202191.17093.90598.3795,3%
Nasdaq10015125.951Comprado22-07-202114940.16513894.35415426.2961,24%
Nasdaqcomp14840.713Comprado21-07-202114631.95413607.71815133.7851,43%
Netease89.400Vendido23-07-2021103.559100.45284.35915,84%
Netflix, Inc.516.490Vendido14-07-2021547.950531.512492.1536,09%
Nvidia Corporation192.940Comprado21-07-2021194.100180.513213.577-0,6%
Nxp Semiconductors198.160Comprado21-07-2021198.620184.717215.022-0,23%
O'reilly Automotive, Inc.619.560Comprado23-07-2021620.600577.158647.219-0,17%
Okta253.000Comprado20-07-2021246.340229.096270.3442,7%
Paccar Inc.86.910Vendido26-07-202186.91092.99482.1240%
Paychex, Inc.112.680Comprado23-07-2021112.250104.393117.2620,38%
Paypal306.800Comprado21-07-2021301.770280.646320.4681,67%
Peloton Interactive122.680Comprado20-07-2021126.350117.506143.763-2,9%
Pepsico, Inc.157.070Comprado23-07-2021157.180146.177162.889-0,07%
Pinduoduo88.710Vendido23-07-202197.31094.39180.9099,69%
Qualcomm Incorporated143.500Comprado22-07-2021142.440132.469150.9820,74%
Regeneron Pharmaceuticals, Inc.577.780Vendido21-07-2021583.720624.580543.8071,03%
Ross Stores, Inc.122.390Comprado21-07-2021121.650113.134130.7720,61%
Seagen143.020Comprado23-07-2021145.610135.417157.563-1,78%
Sirius Xm Radio Inc.6.380Vendido23-07-20216.4306.8806.0100,78%
Skyworks Solutions192.790Comprado23-07-2021192.580179.099205.4290,11%
Splunk141.620Comprado20-07-2021137.870128.219149.6262,72%
Starbucks Corporation126.060Comprado22-07-2021122.630114.046128.7032,8%
Synopsys283.890Comprado22-07-2021281.600261.888295.7550,81%
T Mobile Us144.970Vendido19-07-2021144.610154.733137.549-0,25%
Tesla Motors, Inc.657.620Comprado26-07-2021657.620611.587724.3420%
Texas Instruments Incorporated188.260Comprado26-07-2021188.260175.082200.3280%
Trip.com25.350Comprado26-07-202125.35023.57629.2620%
Verisign222.960Vendido23-07-2021222.540238.118209.669-0,19%
Verisk Analytics, Inc.186.820Vendido26-07-2021186.820199.897177.6890%
Vertex Pharmaceuticals Inc.198.930Comprado23-07-2021200.520186.484212.833-0,79%
Workday238.610Comprado20-07-2021230.830214.672247.6713,37%
Xcel Energy68.310Vendido19-07-202168.27073.04964.866-0,06%
Xilinx, Inc.135.440Comprado21-07-2021135.330125.857147.7710,08%
Zoom Video Communications373.140Comprado22-07-2021361.530336.223399.8883,21%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Adidas Ag Na O.n.308.950Vendido27-07-2021308.950330.577290.5310%
Allianz Se Vna O.n.210.200Comprado21-07-2021207.600193.068218.3051,25%
Basf Se Na O.n.67.080Comprado22-07-202166.53061.87370.6920,83%
Bay.motoren Werke Ag St83.880Comprado23-07-202185.55079.56292.347-1,95%
Bayer Ag Na50.450Comprado21-07-202151.06047.48654.024-1,19%
Beiersdorf Ag O.n.101.300Comprado23-07-2021102.00094.860106.029-0,69%
Continental114.460Comprado21-07-2021116.660108.494125.886-1,89%
Covestro Ag O.n.55.900Comprado23-07-202156.20052.26660.449-0,53%
Daimler Ag Na O.n.74.010Comprado21-07-202170.84072.96577.2634,47%
Dax15519.130Comprado22-07-202115514.54014428.52216120.0150,03%
Delivery Hero123.800Vendido27-07-2021123.800132.466112.1800%
Deutsche Bank Ag Na O.n.10.620Comprado21-07-202110.5009.76511.4671,14%
Deutsche Boerse Na O.n.143.150Vendido27-07-2021143.150153.170136.2530%
Deutsche Post Ag Na O.n.58.300Comprado22-07-202158.57054.47061.483-0,46%
Deutsche Wohnen51.840Comprado27-07-202151.84048.21153.5540%
Dt.telekom Ag Na17.836Vendido19-07-202117.54218.77016.751-1,65%
E.on Ag Na10.372Comprado23-07-202110.3669.64010.8260,06%
Fresen.med.care Kgaa St68.460Vendido26-07-202168.70073.50965.6420,35%
Fresenius Se+co.kgaa O.n.45.135Comprado22-07-202145.45042.26947.761-0,69%
Heidelbergcement Ag O.n.74.500Comprado21-07-202173.42068.28179.1221,47%
Henkel Ag+co.kgaa Vzo85.560Comprado20-07-202185.76079.75789.297-0,23%
Infineon Tech.ag Na O.n.31.325Comprado21-07-202132.00029.76034.770-2,11%
Linde Ag O.n.253.000Comprado21-07-2021249.250231.803262.1301,5%
Merck Kgaa O.n.172.200Vendido26-07-2021171.850183.880163.278-0,2%
Mtu Aero Engines208.800Comprado21-07-2021204.500190.185222.0982,1%
Muench.rueckvers.vna O.n.229.250Comprado21-07-2021228.050212.087242.5160,53%
Rwe Ag St O.n.29.890Comprado22-07-202129.70027.62131.8080,64%
Sap Ag O.n.118.820Vendido16-07-2021125.460121.696113.4935,59%
Siemens Ag Na133.220Comprado21-07-2021130.300121.179138.7752,24%
Volkswagen Ag Vzo O.n.202.500Vendido26-07-2021206.900221.383187.9962,17%
Vonovia Se Na O.n.56.060Vendido23-07-202157.62061.65354.9402,78%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Air Liquide149.120Comprado21-07-2021149.280138.830155.275-0,11%
Airbus Group112.320Comprado21-07-2021110.640102.895120.3791,52%
Alstom36.540Comprado20-07-202136.04033.51739.2231,39%
Arcelormittal28.250Comprado21-07-202126.36527.15629.3527,15%
Atos41.240Comprado23-07-202140.89038.02845.2020,86%
Axa21.805Comprado21-07-202121.64020.12522.9560,76%
Bnp Paribas Act.a51.240Comprado21-07-202150.23046.71454.4812,01%
Bouygues32.440Comprado21-07-202131.97029.73233.8401,47%
Cac6531.920Comprado21-07-20216464.4806011.9666728.0851,04%
Cap Gemini171.100Comprado22-07-2021170.600158.658178.9470,29%
Carrefour15.870Comprado23-07-202115.94514.82916.778-0,47%
Credit Agricole11.744Comprado21-07-202111.62410.81012.5361,03%
Danone57.200Vendido08-07-202159.28063.43056.6933,64%
Dassault44.960Vendido27-07-202144.96048.10742.5390%
Engie11.398Comprado22-07-202111.31610.52411.9440,72%
Essilor152.940Comprado22-07-2021153.280142.550161.470-0,22%
Hermes1270.000Comprado22-07-20211262.0001173.6601325.7760,63%
Kering731.200Comprado22-07-2021727.800676.854772.8470,47%
L Oreal383.550Comprado07-07-2021376.500350.145392.1881,87%
Legrand92.700Vendido27-07-202192.70099.18988.9600%
Lvmh669.600Comprado21-07-2021659.200613.056698.9661,58%
Michelin135.500Comprado22-07-2021135.750126.247142.838-0,18%
Orange9.660Comprado22-07-20219.4628.8009.8962,09%
Pernod Ricard184.950Comprado21-07-2021182.950170.143191.2601,09%
Publicis Groupe Sa53.660Comprado21-07-202154.04050.25758.067-0,7%
Renault31.500Comprado21-07-202131.41029.21135.0860,29%
Safran115.260Comprado20-07-2021110.880103.118120.9533,95%
Saint Gobain58.190Comprado22-07-202157.92053.86661.3840,47%
Sanofi87.120Vendido27-07-202187.12093.21883.5880%
Schneider Electric138.280Comprado22-07-2021137.400127.782145.1660,64%
Societe Generale24.660Comprado21-07-202124.14022.45026.5152,15%
St Microelectronics32.565Comprado22-07-202132.28030.02034.7730,88%
Stellantis15.684Comprado21-07-202115.68014.58216.9800,03%
Teleperformance355.600Vendido27-07-2021355.600380.492339.1560%
Thales90.140Comprado21-07-202188.32082.13893.5112,06%
Totalenergies36.450Comprado21-07-202135.79533.28938.6451,83%
Unibail-rodamco72.000Comprado20-07-202169.47071.55477.5363,64%
Veolia Environ.26.670Comprado22-07-202126.12024.29227.5522,11%
Vinci89.010Comprado21-07-202187.87081.71993.2991,3%
Vivendi28.100Comprado21-07-202128.01026.04929.1970,32%
Worldline77.280Vendido27-07-202177.28082.69070.9450%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company201.670Comprado26-07-2021201.670187.553211.0120%
Abbott Laboratories119.520Comprado23-07-2021120.800112.344126.662-1,06%
Abbvie Inc.117.790Comprado22-07-2021117.540109.312122.7820,21%
Accenture Plc. Class A Ordinary Shares318.980Comprado22-07-2021314.260292.262326.7251,5%
Adobe Systems Incorporated620.800Vendido26-07-2021620.800664.256590.7220%
Alphabet Inc. A2680.700Comprado22-07-20212568.1402388.3702756.4644,38%
Alphabet Inc. C2792.890Comprado21-07-20212651.8302731.3852842.2735,32%
Altria Group, Inc.47.610Comprado23-07-202147.49044.16649.7850,25%
Amazon.com, Inc.3699.820Comprado23-07-20213656.6403400.6753854.8601,18%
American Express Company172.610Vendido26-07-2021172.610184.693159.4510%
American International Group, Inc. New47.710Comprado20-07-202147.23043.92451.7381,02%
American Tower Corp284.610Comprado23-07-2021285.260265.292298.096-0,23%
At&t Inc28.180Comprado22-07-202128.01026.04929.2770,61%
Bank Of America Corporation38.130Comprado21-07-202138.46035.76841.848-0,86%
Bank Of New York Mellon Corporation50.250Comprado20-07-202149.44045.97953.4881,64%
Berkshire Hathaway Inc.278.800Comprado21-07-2021279.880260.288292.199-0,39%
Biogen Idec Inc331.930Comprado26-07-2021331.930308.695369.8120%
Blackrock871.490Vendido22-07-2021866.860927.540811.225-0,53%
Boeing Company225.850Comprado20-07-2021217.150201.949238.3244,01%
Booking Holdings2230.700Comprado20-07-20212130.4301981.3002287.1724,71%
Bristol-myers Squibb Company67.690Comprado22-07-202167.96063.20370.820-0,4%
Broadcom482.240Comprado21-07-2021479.110445.572511.1930,65%
Capital One Financial Corporation162.340Comprado21-07-2021163.210151.785177.987-0,53%
Caterpillar, Inc.211.030Comprado20-07-2021207.960193.403223.8221,48%
Charter Communications, Inc.729.660Comprado21-07-2021718.420668.131755.9941,56%
Chevron Corporation100.950Comprado21-07-202199.82092.833107.8261,13%
Citigroup, Inc.67.770Comprado21-07-202167.89063.13873.644-0,18%
Coca-cola Company57.060Comprado23-07-202157.01053.01959.2790,09%
Colgate-palmolive Company84.090Comprado26-07-202184.09078.20487.5450%
Comcast Corporation58.700Comprado22-07-202157.79053.74560.6581,57%
Conocophillips56.870Comprado21-07-202157.02053.02962.965-0,26%
Costco Wholesale Corporation55.470Comprado21-07-202153.89050.11856.1392,93%
Cvs Caremark Corporation82.870Comprado20-07-202181.80076.07486.2181,31%
Danaher Corp290.180Comprado22-07-2021288.960268.733304.8460,42%
Dow Chemical62.010Comprado21-07-202159.73055.54964.5473,82%
Duke Energy104.580Comprado23-07-2021104.47097.157109.0730,11%
Dupont De Nemours74.650Vendido16-07-202176.21081.54570.8772,09%
Emerson Electric Company98.340Comprado21-07-202198.27091.391104.1590,07%
Exelon Corporation46.410Comprado20-07-202146.06042.83648.3300,76%
Exxon Mobil Corporation58.480Comprado21-07-202157.76053.71762.7231,25%
Facebook Inc.372.460Comprado21-07-2021346.230356.617384.0077,58%
Fedex Corporation297.500Comprado20-07-2021298.020277.159316.553-0,17%
Ford Motor Company14.030Comprado20-07-202113.91012.93615.3590,86%
General Dynamics Corporation191.920Comprado20-07-2021190.010176.709199.5291,01%
General Electric Company12.920Comprado20-07-202112.70011.81113.8421,73%
General Motors Company55.770Comprado26-07-202155.77051.86660.3820%
Gilead Sciences, Inc.68.750Comprado23-07-202169.01064.17972.097-0,38%
Goldman Sachs Group, Inc.375.900Comprado21-07-2021373.500347.355404.9240,64%
Home Depot, Inc.331.180Comprado20-07-2021325.350302.576341.0811,79%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
International Business Machines Corp142.770Comprado20-07-2021139.970130.172147.8462%
Johnson & Johnson171.870Comprado21-07-2021169.490157.626175.8641,4%
Jpmorgan Chase & Co.151.650Comprado26-07-2021151.650141.035162.2170%
Kraft Heinz39.520Comprado26-07-202139.52036.75441.3890%
Lilly (eli) & Co.243.210Comprado21-07-2021237.290220.680250.2502,49%
Linde Plc298.470Comprado21-07-2021294.200273.606307.9051,45%
Lockheed Martin Corporation368.050Vendido26-07-2021368.050393.813350.4440%
Lowe's Companies, Inc.197.740Comprado22-07-2021196.770182.996206.2670,49%
Mastercard Incorporated392.800Comprado22-07-2021382.160355.409406.2892,78%
Mcdonald's Corporation243.980Comprado21-07-2021235.930219.415245.8763,41%
Medtronic Inc.128.070Comprado21-07-2021127.050118.157132.6120,8%
Merck & Co., Inc77.240Comprado23-07-202177.54072.11280.808-0,39%
Metlife, Inc.58.050Comprado20-07-202157.70053.66162.5790,61%
Mondelez International, Inc.64.840Comprado23-07-202164.89060.34867.230-0,08%
Morgan Stanley96.540Comprado21-07-202195.68088.982103.5160,9%
Netflix, Inc.516.490Vendido14-07-2021547.950531.512492.1536,09%
Nextera Energy76.910Vendido19-07-202176.96082.34772.8010,07%
Nike, Inc.165.090Comprado22-07-2021163.680152.222172.0630,86%
Nvidia Corporation192.940Comprado21-07-2021194.100180.513213.577-0,6%
Oracle Corporation87.860Vendido23-07-202187.69093.82881.499-0,19%
Paypal306.800Comprado21-07-2021301.770280.646320.4681,67%
Pepsico, Inc.157.070Comprado23-07-2021157.180146.177162.889-0,07%
Pfizer, Inc.41.810Comprado22-07-202141.47038.56743.2930,82%
Philip Morris International Inc99.040Comprado22-07-202197.24090.433101.8501,85%
Procter & Gamble Co.140.280Vendido19-07-2021140.440150.271135.6320,11%
Qualcomm Incorporated143.500Comprado22-07-2021142.440132.469150.9820,74%
Raytheon Tech85.950Comprado20-07-202184.80078.86490.1971,36%
Salesforce.com247.600Comprado20-07-2021240.110223.302255.4283,12%
Simon Property Group, Inc.127.030Comprado20-07-2021125.630116.836137.7821,11%
Southern Company63.730Comprado23-07-202163.86059.39066.624-0,2%
Sp1002038.490Comprado22-07-20212011.1501870.3702064.7981,36%
Sp5004422.320Comprado21-07-20214358.6904053.5824483.0401,46%
Starbucks Corporation126.060Comprado22-07-2021122.630114.046128.7032,8%
T Mobile Us144.970Vendido19-07-2021144.610154.733137.549-0,25%
Target Corporation260.860Comprado21-07-2021256.050238.126265.9521,88%
Tesla Motors, Inc.657.620Comprado26-07-2021657.620611.587724.3420%
Texas Instruments Incorporated188.260Comprado26-07-2021188.260175.082200.3280%
Thermo Fisher Scientific529.120Comprado23-07-2021532.260495.002558.558-0,59%
U.s. Bancorp56.180Vendido16-07-202157.17061.17252.8561,76%
Union Pacific Corporation220.190Comprado22-07-2021219.540204.172231.5370,3%
United Parcel Service, Inc.209.860Vendido23-07-2021211.640226.455201.4580,85%
Unitedhealth Group Incorporated413.540Vendido14-07-2021414.740443.772396.8030,29%
Verizon Communications Inc.55.780Vendido19-07-202155.84059.74954.1850,11%
Visa Inc.250.250Comprado23-07-2021249.020231.589260.8870,49%
Wal-mart Stores, Inc.142.630Comprado23-07-2021142.430132.460147.8220,14%
Walt Disney Company178.740Comprado26-07-2021178.740166.228189.7730%
Wells Fargo & Co.45.010Comprado20-07-202144.84041.70149.1090,38%

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad