Actualizado 15:35 CEST Actualizar Actualizando...
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Ibex 358944.300Vendido21/10/20218944.3009570.4008589.8050%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Mercado Continuo1279.650Vendido21/10/20211279.6501369.2261225.2080%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Eurostoxx504155.730Comprado07/10/20214098.3403811.4564286.8041.4%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Dow Jones35603.078Comprado14/10/202134912.55932468.68036215.7421.98%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Nasdaq15489.590Comprado13/10/202114774.60113740.37915801.4574.84%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
DAX15472.560Comprado07/10/202115250.86014183.30015894.3851.45%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
CAC6686.170Comprado13/10/20216597.3806135.5636870.7921.35%
IndicePrecioActuaciónFechaPrecio
operación
StopObj.Rend.
Standard & Poor's4549.780Comprado13/10/20214363.8004058.3344619.4714.26%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Acciona157.800Comprado12-10-2021145.300149.659164.1758,6%
Acerinox11.490Vendido19-10-202111.93512.77010.9423,87%
Acs Const.23.050Comprado19-10-202122.60021.01823.9711,99%
Aena141.000Vendido04-10-2021148.500144.045136.5665,32%
Amadeus56.380Vendido19-10-202159.82058.02555.1176,1%
Arcel.mittal26.970Vendido21-10-202126.97028.85824.3230%
B. Sabadell0.646Vendido01-10-20210.7090.6880.6369,75%
Bankinter4.785Vendido13-10-20215.0065.3564.6054,62%
Bbva5.661Vendido21-10-20215.6616.0575.1890%
Caixabank2.550Vendido13-10-20212.6172.8002.3932,63%
Cellnex54.800Comprado12-10-202152.34048.67656.2464,7%
Cie Automot.23.960Comprado07-10-202121.60022.24824.43310,93%
Enagas19.305Vendido15-10-202119.62520.99918.7621,66%
Endesa19.075Comprado04-10-202117.59018.11819.7608,44%
Fluidra36.500Comprado13-10-202133.75034.76337.0788,15%
G.ferrovial26.820Comprado07-10-202126.05024.22627.9122,96%
Grifols20.390Comprado21-10-202120.39018.96322.1340%
Iberdrola9.752Comprado05-10-20218.7889.0529.84910,97%
Inditex31.300Comprado15-10-202131.15028.96933.2630,48%
Indra A9.485Comprado13-10-20219.2308.58410.0032,76%
Inm.colonial8.330Vendido21-10-20218.3308.9137.7880%
Int. Airlines Group1.904Vendido18-10-20212.0772.0151.8079,09%
Lab.almirall12.750Comprado12-10-202112.89011.98813.993-1,09%
Mapfre1.785Comprado20-10-20211.8111.6841.916-1,46%
Merlin Properties9.352Vendido20-10-20219.3069.9578.664-0,49%
Naturgy22.280Vendido15-10-202123.25024.87821.6274,35%
Pharmamar71.740Comprado14-10-202171.00066.03077.2851,04%
Red Ele.corp17.605Vendido21-10-202117.60518.83716.7250%
Repsol Ypf11.452Vendido21-10-202111.45212.25410.5930%
Santander3.313Vendido21-10-20213.3133.5453.0650%
Siemens Gamesa22.080Comprado12-10-202120.45021.06423.0847,97%
Sol Melia6.380Vendido19-10-20216.8266.6216.1856,99%
Solaria16.710Comprado12-10-202114.19014.61617.05417,76%
Telefonica3.790Comprado20-10-20213.8363.5684.087-1,2%
Viscofan56.400Comprado12-10-202154.95051.10457.6892,64%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
A. Dominguez4.340Comprado21-10-20214.3404.0364.5920%
A3media3.672Comprado20-10-20213.6503.3953.9180,6%
Abengoa0.016Vendido31-07-20200.0160.0170.0140%
Abengoa B0.006Vendido31-07-20200.0060.0070.0050%
Acciona157.800Comprado12-10-2021145.300149.659164.1758,6%
Acerinox11.490Vendido19-10-202111.93512.77010.9423,87%
Acs Const.23.050Comprado19-10-202122.60021.01823.9711,99%
Aedas Homes23.900Comprado15-10-202123.70022.04125.6870,84%
Aena141.000Vendido04-10-2021148.500144.045136.5665,32%
Airbus Group111.780Vendido18-10-2021113.120121.038104.9661,2%
Airtificial0.109Vendido21-10-20210.1090.1170.0960%
Alantra Partner16.100Comprado14-10-202115.75014.64816.5262,22%
Amadeus56.380Vendido19-10-202159.82058.02555.1176,1%
Amper0.187Vendido19-10-20210.1880.2010.1740,54%
Aperam49.300Comprado08-10-202145.50046.86550.4838,35%
Applus8.525Vendido21-10-20218.5259.1227.9150%
Arcel.mittal26.970Vendido21-10-202126.97028.85824.3230%
Audax1.512Comprado12-10-20211.4201.4631.6196,48%
Auxil. Ff.cc37.600Comprado15-10-202136.55033.99238.8782,87%
Azkoyen5.980Comprado18-10-20215.9605.5436.2960,34%
B. Sabadell0.646Vendido01-10-20210.7090.6880.6369,75%
B.riojanas3.180Comprado20-10-20213.2803.0503.620-3,05%
Bankinter4.785Vendido13-10-20215.0065.3564.6054,62%
Baron De Ley113.000Vendido22-09-2021113.000120.910111.1020%
Bbva5.661Vendido21-10-20215.6616.0575.1890%
Biosearch2.195Vendido20-07-20212.1952.3492.1700%
Caixabank2.550Vendido13-10-20212.6172.8002.3932,63%
Cellnex54.800Comprado12-10-202152.34048.67656.2464,7%
Cie Automot.23.960Comprado07-10-202121.60022.24824.43310,93%
Clin Baviera18.800Comprado12-10-202118.50017.20521.4271,62%
Cocacola Eur.partners46.020Vendido18-10-202146.28049.52043.0540,56%
Codere0.470Vendido15-10-20210.5730.5560.47021,91%
Cor.alba48.050Vendido18-10-202148.80052.21645.8861,56%
Correa6.000Vendido13-10-20215.9606.3775.322-0,67%
D. Felguera0.963Vendido21-10-20210.9631.0300.7960%
Deoleo0.338Vendido18-10-20210.3410.3650.3130,89%
Dia0.015Vendido19-10-20210.0160.0170.0131,95%
Ebro Foods17.000Comprado15-10-202116.94015.75417.7010,35%
Edreams7.400Vendido04-10-20217.5608.0896.5062,16%
Elecnor9.880Comprado14-10-20219.6008.92810.1482,92%
Enagas19.305Vendido15-10-202119.62520.99918.7621,66%
Ence2.330Comprado20-10-20212.3342.1712.548-0,17%
Endesa19.075Comprado04-10-202117.59018.11819.7608,44%
Ercros3.540Vendido21-10-20213.5403.7883.1390%
Euskaltel10.940Vendido23-08-202110.94011.70610.8210%
Ezentis0.271Comprado21-10-20210.2710.2520.3050%
Faes3.462Comprado14-10-20213.4863.2423.705-0,69%
Fcc11.060Vendido21-10-202111.06011.83410.1000%
Fluidra36.500Comprado13-10-202133.75034.76337.0788,15%
G.catalana O30.650Comprado18-10-202130.25028.13232.4431,32%
G.e.san Jose4.455Vendido21-10-20214.4554.7673.9670%
G.ferrovial26.820Comprado07-10-202126.05024.22627.9122,96%
Gestamp3.670Comprado07-10-20213.4763.5803.8435,58%
Global Dominion4.450Vendido21-10-20214.4504.7614.1690%
Gral.alq.maq1.580Comprado21-10-20211.5801.4691.7300%
Grifols20.390Comprado21-10-202120.39018.96322.1340%
Grifols B12.000Vendido18-10-202112.07012.91511.0190,58%
Iberdrola9.752Comprado05-10-20218.7889.0529.84910,97%
Iberpapel19.950Vendido20-10-202119.95021.34718.1590%
Indice General Madrid1279.650Vendido21-10-20211279.6501369.2261225.2080%
Inditex31.300Comprado15-10-202131.15028.96933.2630,48%
Indra A9.485Comprado13-10-20219.2308.58410.0032,76%
Inm. Del Sur8.000Vendido06-10-20217.9808.5397.399-0,25%
Inm.colonial8.330Vendido21-10-20218.3308.9137.7880%
Int. Airlines Group1.904Vendido18-10-20212.0772.0151.8079,09%
Lab. Reig Jofre4.170Comprado19-10-20214.2003.9064.739-0,71%
Lab.almirall12.750Comprado12-10-202112.89011.98813.993-1,09%
Laborat.rovi59.000Comprado13-10-202155.70057.37162.1545,92%
Lar5.300Vendido15-10-20215.3005.6714.8750%
Liberbank0.283Comprado29-07-20210.2780.2590.3131,72%
Lingotes Esp12.000Vendido21-10-202112.00012.84011.4810%
Logista18.980Comprado05-10-202118.35017.06619.2603,43%
Mapfre1.785Comprado20-10-20211.8111.6841.916-1,46%
Mediaset4.762Comprado21-10-20214.7624.4295.1820%
Merlin Properties9.352Vendido20-10-20219.3069.9578.664-0,49%
Metrovacesa6.990Comprado20-10-20216.9206.4367.5621,01%
Miquel Cost.12.640Vendido07-10-202112.82513.72311.9851,47%
Montebalito1.570Vendido19-10-20211.5801.6911.4510,64%
Naturgy22.280Vendido15-10-202123.25024.87821.6274,35%
Naturhouse1.900Vendido13-10-20211.9752.1131.7693,95%
Neinor H.10.920Comprado18-10-202110.84010.08111.6750,74%
Nextil0.518Vendido14-10-20210.5220.5590.4640,77%
Nh Hoteles3.355Comprado20-10-20213.3853.1483.678-0,89%
Nyesa0.007Comprado21-10-20210.0070.0060.0080%
Obr.h.lain0.615Comprado14-07-20210.5920.5510.6923,89%
Ohla0.648Vendido21-10-20210.6480.6930.5730%
Oryzon Genomics3.050Vendido19-10-20213.0753.2902.7330,82%
Pharmamar71.740Comprado14-10-202171.00066.03077.2851,04%
Prim14.300Comprado15-10-202114.20013.20615.5520,7%
Prisa0.548Comprado21-10-20210.5480.5100.6240%
Prosegur2.606Comprado08-10-20212.5102.3352.7033,81%
Prosegur Cash0.647Comprado18-10-20210.6640.6180.728-2,56%
Quabit Inm.0.400Vendido13-05-20210.4000.4290.3660,25%
Realia0.732Vendido19-10-20210.7340.7850.6630,27%
Red Ele.corp17.605Vendido21-10-202117.60518.83716.7250%
Reno Medici1.440Comprado12-10-20211.4421.3411.463-0,14%
Renta 4 Banco9.260Vendido18-10-20219.36010.0158.6491,08%
Renta Corp.2.220Comprado18-10-20212.1702.0182.3932,3%
Repsol Ypf11.452Vendido21-10-202111.45212.25410.5930%
Sacyr2.340Vendido21-10-20212.3402.5042.1630%
Santander3.313Vendido21-10-20213.3133.5453.0650%
Serv.point S0.946Vendido19-10-20210.9501.0160.7570,42%
Siemens Gamesa22.080Comprado12-10-202120.45021.06423.0847,97%
Sol Melia6.380Vendido19-10-20216.8266.6216.1856,99%
Solaria16.710Comprado12-10-202114.19014.61617.05417,76%
Solarpack26.400Vendido20-10-202126.40028.24826.1370%
Talgo4.380Vendido19-10-20214.4054.7134.0930,57%
Tec.reunidas8.745Comprado20-10-20218.6508.0449.6291,1%
Telefonica3.790Comprado20-10-20213.8363.5684.087-1,2%
Tubacex1.770Comprado20-10-20211.7301.6091.8942,31%
Tubos Reunid0.385Vendido20-10-20210.3840.4110.345-0,26%
Unicaja0.890Vendido21-10-20210.8900.9520.8090%
Urbas0.016Vendido11-10-20210.0170.0180.0155,06%
Vidrala90.400Comprado14-10-202191.40085.00298.327-1,09%
Viscofan56.400Comprado12-10-202154.95051.10457.6892,64%
Vocento1.025Comprado18-10-20211.0400.9671.143-1,44%
Zardoya Otis6.930Comprado21-10-20216.9306.4457.1340%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Ab Inbev48.195Comprado13-10-202148.03544.67350.8160,33%
Adidas Ag Na O.n.275.550Comprado13-10-2021262.850244.451282.2464,83%
Adyen2691.000Comprado13-10-20212500.0002575.0002773.3607,64%
Ahold27.985Comprado21-10-202127.98526.02629.2330%
Air Liquide143.560Comprado13-10-2021140.460130.628147.3372,21%
Airbus Group111.380Vendido19-10-2021112.320120.182104.8780,84%
Allianz Se Vna O.n.198.580Vendido21-10-2021198.580212.481189.5300%
Asml666.300Comprado13-10-2021641.500660.745708.7033,87%
Axa23.735Vendido21-10-202123.73525.39622.4970%
Basf Se Na O.n.62.800Vendido18-10-202164.06068.54460.3592,01%
Bay.motoren Werke Ag St84.240Vendido18-10-202186.37092.41680.7272,53%
Bayer Ag Na48.190Comprado20-10-202148.17544.80351.2630,03%
Bbva5.661Vendido21-10-20215.6616.0575.1890%
Bnp Paribas Act.a57.590Vendido21-10-202157.59061.62154.0030%
Crh Plc41.350Comprado14-10-202140.10037.29342.8023,12%
Daimler Ag Na O.n.81.730Vendido18-10-202181.95087.68676.0580,27%
Danone56.220Comprado20-10-202156.59052.62959.893-0,65%
Deutsche Boerse Na O.n.146.450Vendido20-10-2021146.000156.220137.813-0,31%
Deutsche Post Ag Na O.n.52.960Comprado13-10-202152.80049.10456.9030,3%
Dt.telekom Ag Na16.510Comprado20-10-202116.53015.37317.346-0,12%
Enel 7.173Comprado01-10-20216.7296.9317.5036,6%
Eni 12.134Vendido21-10-202112.13412.98311.4810%
Essilor169.700Comprado15-10-2021164.840153.301175.8192,95%
Iberdrola9.752Comprado05-10-20218.7889.0529.84910,97%
Inditex31.300Comprado15-10-202131.15028.96933.2630,48%
Ing13.074Comprado20-10-202113.07612.16113.817-0,02%
Intesa Sanpaolo2.445Vendido18-10-20212.4912.6662.3551,9%
Kering643.600Vendido19-10-2021650.400695.928596.9371,06%
Kone Corporation57.660Vendido21-10-202157.66061.69654.1070%
L Oreal369.300Comprado13-10-2021362.400337.032384.7161,9%
Linde Ag O.n.265.200Comprado07-10-2021260.500242.265275.9861,8%
Lvmh659.700Comprado21-10-2021659.700613.521709.7960%
Muench.rueckvers.vna O.n.249.950Comprado15-10-2021244.350227.245256.9762,29%
Nokia5.142Vendido19-10-20215.1005.4574.818-0,82%
Pernod Ricard197.800Vendido21-10-2021197.800211.646187.9260%
Philips40.710Comprado07-10-202137.32538.44541.6509,07%
Prosus78.500Comprado05-10-202167.96069.99983.07315,51%
Safran110.600Vendido18-10-2021113.460121.402104.8142,59%
Sanofi83.950Comprado20-10-202184.43078.52088.337-0,57%
Santander3.313Vendido21-10-20213.3133.5453.0650%
Sap Ag O.n.119.860Vendido21-10-2021119.860128.250111.3590%
Schneider Electric140.520Comprado13-10-2021140.580130.739150.429-0,04%
Siemens Ag Na138.580Comprado13-10-2021136.880127.298146.4491,24%
Stellantis16.878Vendido19-10-202116.78217.95715.538-0,57%
Totalenergies44.220Vendido21-10-202144.22047.31541.6050%
Unilever45.850Comprado21-10-202145.85042.64047.8700%
Vinci91.260Comprado19-10-202190.69084.34295.6990,63%
Vivendi11.315Comprado29-09-202110.88010.11811.9804%
Volkswagen Ag Vzo O.n.191.800Vendido18-10-2021192.340205.804177.2810,28%
Vonovia Se Na O.n.53.720Comprado12-10-202151.90048.26754.9903,51%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company182.120Comprado13-10-2021177.170164.768185.9932,79%
American Express Company177.470Comprado15-10-2021175.810163.503189.2650,94%
Amgen Inc.208.990Comprado13-10-2021203.610189.357215.0012,64%
Apple Inc.149.480Comprado14-10-2021143.760133.697152.3133,98%
Boeing Company214.340Vendido12-10-2021223.570239.220206.3004,31%
Caterpillar, Inc.202.140Comprado14-10-2021194.330200.160207.4734,02%
Chevron Corporation111.740Vendido21-10-2021111.740119.562105.4620%
Cisco Systems, Inc.55.690Comprado05-10-202154.69050.86257.7151,83%
Coca-cola Company54.350Comprado20-10-202154.63050.80656.601-0,51%
Dow Chemical59.260Comprado15-10-202158.96054.83363.5260,51%
Goldman Sachs Group, Inc.407.590Comprado14-10-2021391.200402.936420.4984,19%
Home Depot, Inc.364.620Comprado07-10-2021337.480347.604367.6988,04%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
Intel Corporation56.000Comprado14-10-202153.90050.12757.0323,9%
International Business Machines Corp128.330Vendido19-10-2021141.980137.721128.49710,64%
Johnson & Johnson163.400Comprado14-10-2021160.110148.902166.9202,05%
Jpmorgan Chase & Co.169.500Comprado19-10-2021168.570156.770178.5420,55%
Mcdonald's Corporation241.400Vendido11-10-2021246.580263.841236.6042,15%
Merck & Co., Inc81.170Comprado21-10-202181.17075.48886.2650%
Microsoft Corporation310.760Comprado05-10-2021288.760297.423316.5337,62%
Nike, Inc.162.180Comprado04-10-2021147.140151.554163.55010,22%
Procter & Gamble Co.139.330Vendido19-10-2021140.660150.506134.8410,95%
Salesforce.com289.810Vendido21-10-2021289.810310.097272.7530%
Unitedhealth Group Incorporated442.280Comprado05-10-2021393.430405.233454.85312,42%
Verizon Communications Inc.53.390Comprado14-10-202151.92048.28653.8132,83%
Visa Inc.230.240Comprado15-10-2021230.990214.821245.317-0,32%
Wal-mart Stores, Inc.146.810Comprado05-10-2021136.620140.719146.9877,46%
Wallgreens Boots Alliance49.140Comprado05-10-202147.09048.50353.6344,35%
Walt Disney Company171.340Vendido18-10-2021171.140183.120159.374-0,12%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Activision Blizzard, Inc78.700Comprado19-10-202177.18071.77782.6181,97%
Adobe Systems Incorporated638.660Comprado05-10-2021566.700583.701663.14712,7%
Advanced Micro Devices119.330Comprado06-10-2021103.640106.749119.76615,14%
Alexion Pharmaceuticals, Inc.182.500Vendido15-07-2021180.510193.146173.770-1,09%
Align Technology599.490Comprado13-10-2021596.220554.485659.6210,55%
Alphabet Inc. A2837.720Comprado05-10-20212720.4602802.0742887.0094,31%
Alphabet Inc. C2855.610Comprado05-10-20212723.5402805.2462893.6624,85%
Amazon.com, Inc.3435.010Comprado06-10-20213262.0103359.8703461.2005,3%
American Electric Power85.200Comprado19-10-202183.80077.93487.5511,67%
Analog Devices, Inc.178.810Comprado14-10-2021168.200173.246179.1806,31%
Ansys370.650Comprado05-10-2021341.360351.601380.2198,58%
Applied Materials, Inc.133.340Comprado13-10-2021128.210119.235140.2194%
Asml787.560Comprado13-10-2021744.420766.753810.1175,8%
Atlassian Corp417.120Comprado12-10-2021397.470369.647434.0254,94%
Autodesk, Inc.305.680Comprado13-10-2021283.450291.954317.1227,84%
Automatic Data Processing, Inc.214.710Comprado14-10-2021208.520193.924218.4962,97%
Baidu, Inc.180.600Comprado05-10-2021149.800154.294186.74720,56%
Biogen Idec Inc270.210Vendido18-10-2021269.730288.611248.708-0,18%
Booking Holdings2411.130Vendido19-10-20212463.1002635.5172302.8012,16%
Broadcom514.150Comprado14-10-2021497.600462.768527.9343,33%
Cadence Design Systems165.450Comprado05-10-2021150.210154.716168.31810,15%
Cdw Corp190.550Comprado14-10-2021177.530182.856197.7867,33%
Cerner Corporation71.870Comprado06-10-202170.62065.67774.2941,77%
Charter Communications, Inc.735.670Comprado14-10-2021703.670654.413746.6534,55%
Check Point Software Technologies Ltd.123.660Comprado19-10-2021121.780113.255128.0431,54%
Cintas Corp424.640Comprado04-10-2021386.100397.683424.6939,98%
Cognizant Technology Solutions Corp79.080Comprado07-10-202175.26077.51882.1465,08%
Comcast Corporation54.030Comprado14-10-202153.99050.21158.0690,07%
Copart151.840Comprado07-10-2021140.880145.106158.0787,78%
Costco Wholesale Corporation55.690Comprado05-10-202154.69050.86257.7151,83%
Csx Corp35.010Vendido21-10-202135.01037.46132.8060%
Dexcom568.100Comprado13-10-2021548.050509.686595.8313,66%
Docusign279.870Comprado13-10-2021259.310267.089285.0947,93%
Dollar Tree, Inc.102.450Comprado27-09-202186.87089.476103.95517,93%
Ebay Inc.76.210Comprado06-10-202171.54073.68676.9736,53%
Electronic Arts140.630Comprado20-10-2021139.200129.456150.2581,03%
Exelon Corporation51.070Comprado13-10-202149.08045.64451.6754,05%
Facebook Inc.341.880Comprado13-10-2021324.540334.276348.9185,34%
Fastenal Company56.100Comprado06-10-202151.99053.55057.2997,91%
Fiserv, Inc.110.160Comprado14-10-2021107.780100.235115.3872,21%
Fox Corp A42.610Vendido21-10-202142.61045.59339.6210%
Fox Corp B39.640Vendido21-10-202139.64042.41537.2890%
Gilead Sciences, Inc.66.990Comprado20-10-202166.86062.18070.1830,19%
Idexx Lab645.240Comprado13-10-2021623.120579.502671.5073,55%
Illumina, Inc.411.580Comprado05-10-2021387.980399.619423.7236,08%
Incyte Corp65.870Comprado14-10-202165.78061.17570.5720,14%
Intuit Inc.578.350Comprado13-10-2021534.940550.988594.6628,11%
Intuitive Surgical, Inc.339.630Comprado20-10-2021339.800316.014447.935-0,05%
Jd83.970Vendido21-10-202183.97089.84875.9920%
Keurig Dr Pepper34.380Vendido15-10-202135.31037.78233.1902,71%
Kla-tencor Corporation335.510Comprado14-10-2021329.780306.695357.2571,74%
Kraft Heinz36.380Vendido18-10-202136.88039.46234.8991,37%
Lam Research Corp555.420Comprado14-10-2021567.930528.175617.898-2,2%
Lululemon Athletica424.040Comprado13-10-2021400.710412.731433.1695,82%
Marriott International155.650Vendido19-10-2021155.020165.871143.623-0,4%
Marvell Tech67.070Comprado06-10-202163.75065.66269.9435,21%
Match Group175.530Comprado15-10-2021160.020164.821175.6369,69%
Maxim Integrated Products, Inc.103.140Vendido24-08-2021104.370111.67695.4261,19%
Mercadolibre1583.940Comprado13-10-20211518.4301563.9831690.0014,31%
Microchip Technology76.010Comprado14-10-202172.48067.40678.6744,87%
Micron Technology, Inc.68.640Comprado14-10-202167.80063.05473.4381,24%
Moderna339.570Comprado13-10-2021321.500331.145392.5955,62%
Mondelez International, Inc.60.160Comprado05-10-202158.83054.71261.6952,26%
Monster Beverage Corporation85.250Comprado21-10-202185.25079.28389.6300%
Nasdaq10015489.590Comprado13-10-202114774.60113740.37915801.4574,84%
Nasdaqcomp15215.700Comprado06-10-202114501.91113486.77715512.8964,92%
Netease101.750Comprado24-09-202181.34083.780106.76525,09%
Netflix, Inc.653.160Comprado21-10-2021653.160607.439703.5400%
Nvidia Corporation226.920Comprado05-10-2021204.510210.645237.38410,96%
Nxp Semiconductors201.250Comprado14-10-2021189.100194.773205.9026,43%
O'reilly Automotive, Inc.663.250Comprado13-10-2021612.340630.710667.8378,31%
Okta259.770Comprado12-10-2021235.170242.225276.18210,46%
Paccar Inc.86.740Comprado05-10-202181.81084.26487.3346,03%
Paychex, Inc.122.380Comprado14-10-2021118.750110.438124.5843,06%
Paypal243.210Vendido20-10-2021258.360250.609235.8136,23%
Peloton Interactive94.830Comprado06-10-202183.76086.27397.20713,22%
Pepsico, Inc.159.180Vendido21-10-2021159.180170.323152.6070%
Pinduoduo97.150Comprado05-10-202187.42090.043102.10411,13%
Qualcomm Incorporated133.050Comprado13-10-2021125.040128.791133.5846,41%
Regeneron Pharmaceuticals, Inc.569.370Comprado14-10-2021555.620516.727601.0572,47%
Ross Stores, Inc.110.710Comprado14-10-2021108.140100.570116.0562,38%
Seagen173.900Comprado14-10-2021170.190158.277185.7772,18%
Sirius Xm Radio Inc.6.110Comprado20-10-20216.2005.7666.549-1,45%
Skyworks Solutions166.970Comprado14-10-2021160.240149.023171.8154,2%
Splunk168.830Comprado05-10-2021142.580146.857174.70118,41%
Starbucks Corporation114.440Comprado14-10-2021111.870104.039117.6162,3%
Synopsys321.010Comprado13-10-2021296.300305.189331.0998,34%
T Mobile Us116.850Comprado14-10-2021119.260110.912127.395-2,02%
Tesla Motors, Inc.894.000Comprado21-10-2021894.000831.420957.2930%
Texas Instruments Incorporated201.290Comprado15-10-2021194.450180.839205.5273,52%
Trip.com31.200Vendido18-10-202131.82034.04728.4301,99%
Verisign216.080Comprado13-10-2021209.970195.272221.1872,91%
Verisk Analytics, Inc.213.140Comprado06-10-2021203.730189.469213.9684,62%
Vertex Pharmaceuticals Inc.187.090Comprado06-10-2021180.910168.246191.7253,42%
Workday281.010Comprado06-10-2021256.330264.020289.7499,63%
Xcel Energy65.610Comprado13-10-202164.39059.88368.0841,89%
Xilinx, Inc.173.740Comprado06-10-2021153.840158.455176.88312,94%
Zoom Video Communications274.780Comprado12-10-2021255.490263.155282.2787,55%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Adidas Ag Na O.n.275.550Comprado13-10-2021262.850244.451282.2464,83%
Airbus Group111.380Vendido19-10-2021112.160120.011104.7420,7%
Allianz Se Vna O.n.198.580Vendido21-10-2021198.580212.481189.5300%
Basf Se Na O.n.62.800Vendido18-10-202164.06068.54460.3592,01%
Bay.motoren Werke Ag St84.240Vendido18-10-202186.37092.41680.7272,53%
Bayer Ag Na48.190Comprado20-10-202148.17544.80351.2630,03%
Beiersdorf Ag O.n.94.860Comprado13-10-202193.16086.63998.0121,82%
Brenntag81.920Comprado13-10-202181.60075.88886.5080,39%
Continental98.170Vendido19-10-202197.460104.28290.546-0,72%
Covestro Ag O.n.55.000Vendido18-10-202156.36060.30551.9672,47%
Daimler Ag Na O.n.81.730Vendido18-10-202181.95087.68676.0580,27%
Dax15472.560Comprado07-10-202115250.86014183.30015894.3851,45%
Delivery Hero118.800Comprado06-10-2021103.500106.605121.94614,78%
Deutsche Bank Ag Na O.n.11.574Comprado18-10-202111.44010.63912.3761,17%
Deutsche Boerse Na O.n.146.450Vendido20-10-2021146.000156.220137.813-0,31%
Deutsche Post Ag Na O.n.52.960Comprado13-10-202152.80049.10456.9030,3%
Deutsche Wohnen52.940Vendido21-10-202152.94056.64652.6370%
Dt.telekom Ag Na16.510Comprado20-10-202116.53015.37317.346-0,12%
E.on Ag Na10.852Comprado19-10-202110.6889.94011.3461,53%
Fresen.med.care Kgaa St61.800Comprado11-10-202161.00056.73064.2721,31%
Fresenius Se+co.kgaa O.n.41.220Comprado08-10-202140.59037.74942.8421,55%
Heidelbergcement Ag O.n.63.740Comprado19-10-202164.38059.87368.785-0,99%
Hellofresh79.240Comprado14-10-202177.84080.17587.7111,8%
Henkel Ag+co.kgaa Vzo76.420Vendido01-10-202178.78084.29575.0203,09%
Infineon Tech.ag Na O.n.37.925Comprado05-10-202135.60536.67338.6306,52%
Linde Ag O.n.265.200Comprado07-10-2021260.500242.265275.9861,8%
Merck Kgaa O.n.203.400Comprado12-10-2021187.700193.331211.4288,36%
Mtu Aero Engines181.650Vendido11-10-2021196.650190.750173.3488,26%
Muench.rueckvers.vna O.n.249.950Comprado15-10-2021244.350227.245256.9762,29%
Porsche87.160Vendido19-10-202186.40092.44879.584-0,87%
Puma102.000Comprado13-10-202199.46092.498106.6022,55%
Qiagen45.950Comprado07-10-202144.46041.34847.6243,35%
Rwe Ag St O.n.32.780Comprado14-10-202130.71031.63133.0036,74%
Sap Ag O.n.119.860Vendido21-10-2021119.860128.250111.3590%
Siemens Ag Na138.580Comprado13-10-2021136.880127.298146.4491,24%
Siemens Healthineers58.640Comprado13-10-202156.18052.24759.8424,38%
Srt3_xt564.000Comprado12-10-2021501.400516.442595.20412,49%
Volkswagen Ag Vzo O.n.191.800Vendido18-10-2021192.340205.804177.2810,28%
Vonovia Se Na O.n.53.720Comprado12-10-202151.90048.26754.9903,51%
Zalando81.340Comprado13-10-202176.56078.85783.8956,24%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
Air Liquide143.560Comprado13-10-2021140.460130.628147.3372,21%
Airbus Group111.380Vendido19-10-2021112.320120.182104.8780,84%
Alstom31.000Comprado15-10-202131.25029.06333.680-0,8%
Arcelormittal27.000Vendido21-10-202127.00028.89024.3750%
Atos45.520Comprado13-09-202145.16041.99949.4530,8%
Axa23.735Vendido21-10-202123.73525.39622.4970%
Bnp Paribas Act.a57.590Vendido21-10-202157.59061.62154.0030%
Bouygues34.360Comprado19-10-202134.12031.73235.8910,7%
Cac6686.170Comprado13-10-20216597.3806135.5636870.7921,35%
Cap Gemini184.300Comprado13-10-2021182.700169.911195.6410,88%
Carrefour15.275Vendido11-10-202115.56516.65514.4161,9%
Credit Agricole12.842Comprado15-10-202112.84811.94913.787-0,05%
Danone56.220Comprado20-10-202156.59052.62959.893-0,65%
Dassault46.960Comprado13-10-202145.29042.12048.6253,69%
Engie12.098Comprado15-10-202111.65410.83812.3213,81%
Essilor169.700Comprado15-10-2021164.840153.301175.8192,95%
Eurofins Sci104.000Vendido21-10-2021104.000111.28092.8080%
Hermes1328.000Comprado07-10-20211232.0001268.9601333.7457,79%
Kering643.600Vendido19-10-2021650.400695.928596.9371,06%
L Oreal369.300Comprado13-10-2021362.400337.032384.7161,9%
Legrand91.980Comprado12-10-202189.86092.55694.8822,36%
Lvmh659.700Comprado21-10-2021659.700613.521709.7960%
Michelin134.300Comprado15-10-2021134.100124.713141.5080,15%
Orange9.613Comprado20-10-20219.5848.9139.9760,3%
Pernod Ricard197.800Vendido21-10-2021197.800211.646187.9260%
Publicis Groupe Sa57.920Vendido21-10-202157.92061.97454.5560%
Renault30.955Vendido18-10-202132.59531.61729.6345,3%
Safran110.600Vendido18-10-2021113.460121.402104.8142,59%
Saint Gobain60.110Vendido21-10-202160.11064.31856.1000%
Sanofi83.950Comprado20-10-202184.43078.52088.337-0,57%
Schneider Electric140.520Comprado13-10-2021140.580130.739150.429-0,04%
Societe Generale28.345Vendido13-10-202127.95529.91225.770-1,38%
St Microelectronics37.450Comprado13-10-202135.83533.32738.8084,51%
Stellantis16.878Vendido19-10-202116.78217.95715.538-0,57%
Teleperformance357.000Comprado13-10-2021343.200319.176366.3994,02%
Thales81.740Vendido12-10-202183.64089.49578.6082,32%
Totalenergies44.220Vendido21-10-202144.22047.31541.6050%
Unibail-rodamco63.690Comprado19-10-202163.52059.07470.1770,27%
Veolia Environ.27.980Comprado11-10-202126.44027.23328.3695,82%
Vinci91.260Comprado19-10-202190.69084.34295.6990,63%
Vivendi11.315Comprado29-09-202110.88010.11811.9804%
Worldline68.780Comprado13-10-202167.14062.44071.5282,44%
ValorPrecioActuaciónFechaPrecio
Operación
StopObjetivoRendimiento
3m Company182.120Comprado13-10-2021177.170164.768185.9932,79%
Abbott Laboratories125.050Comprado06-10-2021116.490119.985127.1597,35%
Abbvie Inc.108.760Vendido12-10-2021108.570116.170102.440-0,17%
Accenture Plc. Class A Ordinary Shares347.120Comprado05-10-2021325.120334.874354.2996,77%
Adobe Systems Incorporated638.660Comprado05-10-2021566.700583.701663.14712,7%
Alphabet Inc. A2837.720Comprado05-10-20212720.4602802.0742887.0094,31%
Alphabet Inc. C2855.610Comprado05-10-20212723.5402805.2462893.6624,85%
Altria Group, Inc.48.230Comprado04-10-202146.50043.24549.3313,72%
Amazon.com, Inc.3435.010Comprado06-10-20213262.0103359.8703461.2005,3%
American Express Company177.470Comprado15-10-2021175.810163.503189.2650,94%
American International Group, Inc. New59.260Comprado15-10-202158.28054.20062.1381,68%
American Tower Corp279.040Comprado12-10-2021264.550272.486280.2595,48%
At&t Inc25.760Comprado14-10-202125.62023.82726.9210,55%
Bank Of America Corporation46.830Comprado14-10-202145.07041.91548.2533,91%
Bank Of New York Mellon Corporation59.740Comprado14-10-202156.57058.26760.3485,6%
Berkshire Hathaway Inc.286.820Comprado15-10-2021284.210264.315296.1880,92%
Biogen Idec Inc270.210Vendido18-10-2021269.730288.611248.708-0,18%
Blackrock903.720Comprado05-10-2021838.780863.943935.4047,74%
Boeing Company214.340Vendido12-10-2021223.570239.220206.3004,31%
Booking Holdings2411.130Vendido19-10-20212463.1002635.5172302.8012,16%
Bristol-myers Squibb Company57.810Comprado19-10-202157.59053.55960.8580,38%
Broadcom514.150Comprado14-10-2021497.600462.768527.9343,33%
Capital One Financial Corporation165.690Vendido21-10-2021165.690177.288151.1990%
Caterpillar, Inc.202.140Comprado14-10-2021194.330200.160207.4734,02%
Charter Communications, Inc.735.670Comprado14-10-2021703.670654.413746.6534,55%
Chevron Corporation111.740Vendido21-10-2021111.740119.562105.4620%
Citigroup, Inc.70.510Vendido21-10-202170.51075.44665.5730%
Coca-cola Company54.350Comprado20-10-202154.63050.80656.601-0,51%
Colgate-palmolive Company74.890Vendido18-10-202175.28080.55072.3870,52%
Comcast Corporation54.030Comprado14-10-202153.99050.21158.0690,07%
Conocophillips74.590Vendido21-10-202174.59079.81169.0030%
Costco Wholesale Corporation55.690Comprado05-10-202154.69050.86257.7151,83%
Cvs Caremark Corporation86.860Comprado14-10-202184.56078.64189.5362,72%
Danaher Corp310.740Comprado14-10-2021300.430279.400320.1263,43%
Dow Chemical59.260Comprado15-10-202158.96054.83363.5260,51%
Duke Energy103.000Comprado19-10-2021101.13094.051105.6741,85%
Dupont De Nemours72.240Comprado14-10-202171.71066.69076.7960,74%
Emerson Electric Company96.650Comprado14-10-202194.75088.118101.6682,01%
Exelon Corporation51.070Comprado13-10-202149.08045.64451.6754,05%
Exxon Mobil Corporation62.690Vendido21-10-202162.69067.07858.6310%
Facebook Inc.341.880Comprado13-10-2021324.540334.276348.9185,34%
Fedex Corporation232.840Comprado05-10-2021224.270208.571241.6873,82%
Ford Motor Company16.550Comprado20-10-202116.04014.91717.4093,18%
General Dynamics Corporation208.040Comprado14-10-2021205.140190.780214.6291,41%
General Electric Company103.150Vendido21-10-2021103.150110.37095.9170%
General Motors Company58.410Comprado21-10-202158.41054.32162.7210%
Gilead Sciences, Inc.66.990Comprado20-10-202166.86062.18070.1830,19%
Goldman Sachs Group, Inc.407.590Comprado14-10-2021391.200402.936420.4984,19%
Home Depot, Inc.364.620Comprado07-10-2021337.480347.604367.6988,04%
Honeywell International Inc.230.940Comprado05-05-2021226.190210.357236.3942,1%
International Business Machines Corp128.330Vendido19-10-2021141.980137.721128.49710,64%
Johnson & Johnson163.400Comprado14-10-2021160.110148.902166.9202,05%
Jpmorgan Chase & Co.169.500Comprado19-10-2021168.570156.770178.5420,55%
Kraft Heinz36.380Vendido18-10-202136.88039.46234.8991,37%
Lilly (eli) & Co.241.170Vendido21-10-2021241.170258.052225.9380%
Linde Plc311.310Comprado13-10-2021300.990279.921316.2163,43%
Lockheed Martin Corporation373.140Comprado06-10-2021349.990360.490378.3096,61%
Lowe's Companies, Inc.227.420Comprado07-10-2021207.900214.137227.9989,39%
Mastercard Incorporated356.210Comprado15-10-2021356.000331.080381.3350,06%
Mcdonald's Corporation241.400Vendido11-10-2021246.580263.841236.6042,15%
Medtronic Inc.121.650Vendido20-10-2021121.790130.315113.8410,12%
Merck & Co., Inc81.170Comprado21-10-202181.17075.48886.2650%
Metlife, Inc.65.810Comprado19-10-202165.69061.09269.6020,18%
Mondelez International, Inc.60.160Comprado05-10-202158.83054.71261.6952,26%
Morgan Stanley100.280Comprado14-10-2021101.01093.939109.023-0,72%
Netflix, Inc.653.160Comprado21-10-2021653.160607.439703.5400%
Nextera Energy83.810Comprado13-10-202180.19074.57784.9164,51%
Nike, Inc.162.180Comprado04-10-2021147.140151.554163.55010,22%
Nvidia Corporation226.920Comprado05-10-2021204.510210.645237.38410,96%
Oracle Corporation96.300Vendido21-10-202196.300103.04190.8070%
Paypal243.210Vendido20-10-2021258.360250.609235.8136,23%
Pepsico, Inc.159.180Vendido21-10-2021159.180170.323152.6070%
Pfizer, Inc.42.860Comprado19-10-202142.09039.14444.5791,83%
Philip Morris International Inc96.520Vendido21-10-202196.520103.27691.3580%
Procter & Gamble Co.139.330Vendido19-10-2021140.660150.506134.8410,95%
Qualcomm Incorporated133.050Comprado13-10-2021125.040128.791133.5846,41%
Raytheon Tech91.610Comprado15-10-202190.92084.55695.6680,76%
Salesforce.com289.810Vendido21-10-2021289.810310.097272.7530%
Simon Property Group, Inc.143.960Comprado12-10-2021134.770138.813150.6336,82%
Southern Company64.160Comprado04-10-202162.43058.06065.2942,77%
Sp1002085.920Comprado14-10-20212034.6501892.2242110.9762,52%
Sp5004549.780Comprado13-10-20214363.8004058.3344619.4714,26%
Starbucks Corporation114.440Comprado14-10-2021111.870104.039117.6162,3%
T Mobile Us116.850Comprado14-10-2021119.260110.912127.395-2,02%
Target Corporation254.210Comprado05-10-2021227.560234.387259.47511,71%
Tesla Motors, Inc.894.000Comprado21-10-2021894.000831.420957.2930%
Texas Instruments Incorporated201.290Comprado15-10-2021194.450180.839205.5273,52%
Thermo Fisher Scientific608.410Comprado14-10-2021577.350594.670617.2935,38%
U.s. Bancorp62.180Comprado20-10-202162.58058.19966.710-0,64%
Union Pacific Corporation231.280Comprado01-10-2021201.740207.792239.40914,64%
United Parcel Service, Inc.199.440Comprado07-10-2021181.600187.048199.8389,82%
Unitedhealth Group Incorporated442.280Comprado05-10-2021393.430405.233454.85312,42%
Verizon Communications Inc.53.390Comprado14-10-202151.92048.28653.8132,83%
Visa Inc.230.240Comprado15-10-2021230.990214.821245.317-0,32%
Wal-mart Stores, Inc.146.810Comprado05-10-2021136.620140.719146.9877,46%
Walt Disney Company171.340Vendido18-10-2021171.140183.120159.374-0,12%
Wells Fargo & Co.50.330Comprado15-10-202148.38044.99352.7344,03%

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad