Actualizado 23:18 CEST Actualizar Actualizando...
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
BBVAINVX346,500,901,9747,8045,6017:38
BBVAINVX515,300,503,3816,0014,8017:38
BBVAX3593,60-12,30-2,03605,60576,7017:38
BBVAX5620,20-21,70-3,38641,30590,4017:38
BCN GLOB-100668,46-4,73-0,70671,98663,3717:38
BCN MID-5025.951,30-147,50-0,5726.159,4025.862,8017:38
BILBAO 20001.384,67-12,21-0,871.393,681.377,4817:38
FTSE LATIBEX2.331,609,100,392.333,502.323,1017:38
FTSE4G IBEX9.207,70-64,20-0,699.267,509.148,7017:38
IBEX 358.699,20-76,00-0,878.768,508.651,7017:38
IBEX 35 D.A.4.004,80-70,60-1,734.069,203.960,7017:38
IBEX 35 D.I.251,104,301,74253,70247,2017:38
IBEX 35 D.NT22.298,70-194,90-0,8722.476,3022.177,1017:38
IBEX 35 DIV.26.640,70-232,90-0,8726.853,0026.495,5017:38
IBEX 35 IMP.175,700,000,00175,70175,7017:38
IBEX 35 INV.2.235,6019,200,872.247,602.218,1017:38
IBEX 35 T.A.551,90-14,70-2,59565,30542,7017:38
IBEX INVX1038,803,108,6840,7036,0017:38
IBEX MEDIUM13.622,60-57,20-0,4213.746,9013.517,9017:38
IBEX SMALL C8.521,30-51,50-0,608.581,008.497,0017:38
IBEX TOP DIV2.408,50-1,00-0,042.408,502.379,8017:38
IBEXX10 NET357,90-33,90-8,65388,80336,7017:38
IBEXx3-D6.534,20-174,40-2,606.693,106.425,4017:38
IBEXx3-INV.D10.576,40267,802,6010.743,5010.332,1017:38
IBEXx5-D360,10-16,30-4,33375,00349,9017:38
IBEXx5-INV.D1.220,7050,704,331.252,301.174,5017:38
IBX35 BANCOS487,20-3,30-0,67489,20481,2017:38
IBX35 CONST.1.388,70-9,80-0,701.416,601.377,2017:38
IBX35 ENERG.1.267,50-7,30-0,571.275,201.255,2017:38
IGBM TOTAL3.757,46-31,81-0,843.757,463.757,4617:38
ITXINVX3278,8013,405,05281,00270,5017:38
ITXINVX52.132,90165,308,402.160,202.030,7017:38
ITXX33.474,70-186,40-5,093.588,803.444,2017:38
ITXX5213,80-19,80-8,48225,90210,5017:38
IVO F 10%130,80-0,70-0,53131,40130,4017:38
IVO F 12%132,80-0,80-0,60133,50132,3017:38
IVO F 15%139,00-1,00-0,71139,90138,3017:38
IVO F 18%133,30-1,20-0,89134,40132,5017:38
IVO ST 10%180,00-0,90-0,50180,80179,4017:38
IVO ST 12%186,30-1,10-0,59187,30185,6017:38
IVO ST 15%191,10-1,40-0,73192,40190,2017:38
IVO ST 18%190,10-1,70-0,89191,60189,0017:38
LATIBEX BRAS12.272,60-110,90-0,9012.404,8012.272,6017:38
LATIBEX TOP5.289,30-8,20-0,155.326,305.289,3017:38
MADRID861,26-7,30-0,84867,48856,2217:38
MARKET 152.365,30-16,40-0,692.383,902.352,9017:39
MARKET ALL1.867,10-9,20-0,491.878,601.861,0017:39
SANINVX350,101,503,0952,2049,1017:38
SANINVX56.012,90295,505,176.429,805.806,8017:38
SANX3403,60-13,10-3,14412,60385,3017:38
SANX52.191,90-121,50-5,252.275,302.023,2017:38
TEFINVX31.195,00-4,40-0,371.254,901.190,3017:38
TEFINVX520,20-0,10-0,4921,9020,0017:38
TEFX3241,000,800,33241,90229,0017:38
TELX5251,801,300,52253,50231,0017:38
VALENCIA(13)112,85-0,79-0,70113,47111,9317:38
VALENCIA(85)1.236,60-8,63-0,691.243,371.226,5617:38
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
AEX AMSTERD.745,10-4,32-0,58746,64742,5218:00
BEL204.237,316,750,164.237,544.203,0218:00
CAC 406.578,609,780,156.588,096.517,0518:00
DAX15.618,90-50,30-0,3215.641,6015.544,9017:55
DJ G.EXCHANG----------:
DOW JONES35.144,3082,800,2435.150,3034.950,1023:03
EURO STOXX504.102,59-6,51-0,164.106,404.072,8617:35
EURONEXT 1001.276,46-3,40-0,271.278,171.267,3418:00
FTSE ITALIA----------:
FTSE LATIBEX2.331,609,100,392.333,502.323,1017:38
FTSE MIB----------:
HANG SENG----------:
IPSA CHILE----------:
LATIBEX BRAS12.272,60-110,90-0,9012.404,8012.272,6017:38
LATIBEX TOP5.289,30-8,20-0,155.326,305.289,3017:38
NASDAQ 10015.125,900,000,0015.142,3015.048,2022:00
NASDAQ COMP.14.840,700,000,0014.863,6014.790,4022:00
NEXT 1503.376,1813,450,403.379,273.340,1718:00
NIKKEI----------:
PSI GERAL3.840,98-8,30-0,223.852,483.818,2618:00
PSI-205.100,9025,090,495.109,705.041,2618:00
S&P 5004.422,3010,510,244.422,734.405,4523:03
S&P EURO 350----------:
S&P EUROPE1.911,250,080,001.913,031.897,0219:20
STOXX 503.548,12-9,96-0,283.554,163.530,4617:35

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad