| Índice | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| BBVAINVX3 | 26,70 | 0,30 | 1,14 | 26,90 | 25,40 | 17:38 |
| BBVAINVX5 | 3.265,90 | 61,20 | 1,91 | 3.306,20 | 2.993,60 | 17:38 |
| BBVAX3 | 324,30 | -3,90 | -1,19 | 341,00 | 321,80 | 17:38 |
| BBVAX5 | 126,00 | -2,60 | -2,02 | 137,00 | 124,40 | 17:38 |
| BCN GLOB-100 | 674,65 | 4,37 | 0,65 | 680,01 | 673,61 | 17:38 |
| BCN MID-50 | 24.763,50 | 240,10 | 0,98 | 24.873,30 | 24.647,30 | 17:38 |
| BILBAO 2000 | 1.343,16 | 12,08 | 0,91 | 1.353,08 | 1.339,25 | 17:38 |
| FTSE LATIBEX | 2.693,30 | 82,40 | 3,16 | 2.693,30 | 2.627,20 | 17:38 |
| FTSE4G IBEX | 9.148,70 | 70,40 | 0,78 | 9.222,20 | 9.133,00 | 17:38 |
| IBEX 35 | 8.484,50 | 78,50 | 0,93 | 8.546,90 | 8.456,10 | 17:38 |
| IBEX 35 D.A. | 3.687,70 | 67,60 | 1,87 | 3.741,40 | 3.663,20 | 17:38 |
| IBEX 35 D.I. | 228,80 | -4,40 | -1,89 | 230,40 | 225,40 | 17:38 |
| IBEX 35 D.NT | 22.145,10 | 204,70 | 0,93 | 22.308,20 | 22.071,00 | 17:38 |
| IBEX 35 DIV. | 26.568,10 | 245,60 | 0,93 | 26.763,80 | 26.479,20 | 17:38 |
| IBEX 35 IMP. | 134,00 | 0,00 | 0,00 | 134,00 | 134,00 | 17:38 |
| IBEX 35 INV. | 2.167,70 | -20,40 | -0,93 | 2.175,10 | 2.151,40 | 17:38 |
| IBEX 35 T.A. | 463,90 | 12,60 | 2,79 | 474,00 | 459,40 | 17:38 |
| IBEX INVX10 | 6.368,20 | -655,70 | -9,34 | 6.605,40 | 5.845,90 | 17:38 |
| IBEX MEDIUM | 13.015,00 | 143,70 | 1,12 | 13.104,00 | 12.937,80 | 17:38 |
| IBEX SMALL C | 8.463,10 | 46,60 | 0,55 | 8.493,00 | 8.432,10 | 17:38 |
| IBEX TOP DIV | 2.712,00 | 16,00 | 0,59 | 2.730,60 | 2.705,90 | 17:38 |
| IBEXX10 NET | 70,60 | 6,00 | 9,29 | 75,40 | 68,40 | 17:38 |
| IBEXx3-D | 5.801,20 | 157,90 | 2,80 | 5.927,10 | 5.744,00 | 17:38 |
| IBEXx3-INV.D | 8.753,90 | -252,20 | -2,80 | 8.845,10 | 8.553,00 | 17:38 |
| IBEXx5-D | 250,60 | 11,20 | 4,68 | 259,50 | 246,50 | 17:38 |
| IBEXx5-INV.D | 758,70 | -37,20 | -4,67 | 772,20 | 729,20 | 17:38 |
| IBX35 BANCOS | 467,90 | -0,80 | -0,17 | 475,20 | 466,90 | 17:38 |
| IBX35 CONST. | 1.577,10 | 12,70 | 0,81 | 1.597,90 | 1.571,00 | 17:38 |
| IBX35 ENERG. | 1.506,30 | 16,40 | 1,10 | 1.522,10 | 1.499,10 | 17:38 |
| IGBM TOTAL | 3.786,91 | 33,73 | 0,90 | 3.786,91 | 3.786,91 | 17:38 |
| ITXINVX3 | 355,10 | -6,00 | -1,66 | 374,30 | 339,60 | 17:38 |
| ITXINVX5 | 2.104,50 | -60,40 | -2,79 | 2.296,30 | 1.949,90 | 17:38 |
| ITXX3 | 1.098,70 | 17,60 | 1,63 | 1.145,00 | 1.041,20 | 17:38 |
| ITXX5 | 19,90 | 0,50 | 2,58 | 21,30 | 18,20 | 17:38 |
| IVO F 10% | 126,50 | 0,50 | 0,40 | 126,90 | 126,30 | 17:38 |
| IVO F 12% | 128,80 | 0,60 | 0,47 | 129,40 | 128,60 | 17:38 |
| IVO F 15% | 133,20 | 0,80 | 0,60 | 133,90 | 132,90 | 17:38 |
| IVO F 18% | 126,50 | 0,90 | 0,72 | 127,30 | 126,20 | 17:38 |
| IVO ST 10% | 175,30 | 0,70 | 0,40 | 175,90 | 175,10 | 17:38 |
| IVO ST 12% | 180,20 | 0,90 | 0,50 | 180,90 | 179,90 | 17:38 |
| IVO ST 15% | 182,90 | 1,10 | 0,61 | 183,90 | 182,50 | 17:38 |
| IVO ST 18% | 180,50 | 1,40 | 0,78 | 181,50 | 180,00 | 17:38 |
| LATIBEX BRAS | 13.702,60 | 414,40 | 3,12 | 13.702,60 | 13.415,30 | 17:38 |
| LATIBEX TOP | 6.039,30 | 169,50 | 2,89 | 6.039,30 | 5.912,50 | 17:38 |
| MADRID | 846,13 | 7,58 | 0,90 | 852,23 | 843,81 | 17:38 |
| MARKET 15 | 2.404,80 | 4,80 | 0,20 | 2.413,30 | 2.387,10 | 17:39 |
| MARKET ALL | 2.015,50 | 10,90 | 0,54 | 2.020,90 | 2.002,90 | 17:39 |
| SANINVX3 | 32,50 | -0,10 | -0,31 | 32,90 | 30,80 | 17:38 |
| SANINVX5 | 1.723,30 | -12,50 | -0,72 | 1.761,30 | 1.576,00 | 17:38 |
| SANX3 | 208,90 | 0,80 | 0,38 | 219,50 | 206,20 | 17:38 |
| SANX5 | 411,90 | 2,60 | 0,64 | 446,60 | 402,90 | 17:38 |
| TEFINVX3 | 380,80 | -13,20 | -3,35 | 396,30 | 376,70 | 17:38 |
| TEFINVX5 | 2.413,00 | -142,50 | -5,58 | 2.580,90 | 2.368,90 | 17:38 |
| TEFX3 | 429,60 | 13,70 | 3,29 | 433,90 | 413,20 | 17:38 |
| TELX5 | 531,20 | 27,70 | 5,50 | 539,80 | 498,10 | 17:38 |
| VALENCIA(13) | 102,54 | 0,74 | 0,73 | 103,34 | 102,37 | 17:38 |
| VALENCIA(85) | 1.281,08 | 9,34 | 0,73 | 1.290,97 | 1.278,88 | 17:38 |
| Índice | Último | Diferencia | Dif.% | Máximo | Mínimo | Hora |
|---|---|---|---|---|---|---|
| AEX AMSTERD. | 682,96 | 4,61 | 0,68 | 692,19 | 681,20 | 18:00 |
| BEL20 | 3.923,17 | 30,44 | 0,78 | 3.952,53 | 3.912,31 | 18:00 |
| CAC 40 | 6.285,24 | 12,53 | 0,20 | 6.377,58 | 6.264,84 | 18:00 |
| DAX | 13.981,90 | 99,60 | 0,72 | 14.161,30 | 13.944,10 | 17:55 |
| DJ G.EXCHANG | -- | -- | -- | -- | -- | : |
| DOW JONES | 31.261,90 | 8,80 | 0,03 | 31.515,70 | 30.635,70 | 23:03 |
| EURO STOXX50 | 3.657,03 | 16,48 | 0,45 | 3.710,67 | 3.645,77 | 17:36 |
| EURONEXT 100 | 1.200,49 | 4,62 | 0,39 | 1.216,62 | 1.196,94 | 18:00 |
| FTSE ITALIA | -- | -- | -- | -- | -- | : |
| FTSE LATIBEX | 2.693,30 | 82,40 | 3,16 | 2.693,30 | 2.627,20 | 17:38 |
| FTSE MIB | -- | -- | -- | -- | -- | : |
| HANG SENG | -- | -- | -- | -- | -- | : |
| IPSA CHILE | -- | -- | -- | -- | -- | : |
| LATIBEX BRAS | 13.702,60 | 414,40 | 3,12 | 13.702,60 | 13.415,30 | 17:38 |
| LATIBEX TOP | 6.039,30 | 169,50 | 2,89 | 6.039,30 | 5.912,50 | 17:38 |
| NASDAQ 100 | 11.835,60 | -40,00 | -0,34 | 12.044,70 | 11.492,20 | 23:16 |
| NASDAQ COMP. | 11.354,60 | -33,80 | -0,30 | 11.552,20 | 11.035,60 | 23:16 |
| NEXT 150 | 3.202,98 | 19,48 | 0,61 | 3.238,89 | 3.195,82 | 18:00 |
| NIKKEI | -- | -- | -- | -- | -- | : |
| PSI GERAL | 4.395,54 | 24,44 | 0,56 | 4.445,82 | 4.369,77 | 18:00 |
| PSI-20 | 5.921,16 | 16,44 | 0,28 | 6.001,67 | 5.907,42 | 18:00 |
| S&P 500 | 3.901,36 | 0,57 | 0,01 | 3.943,42 | 3.810,32 | 23:03 |
| S&P EURO 350 | -- | -- | -- | -- | -- | : |
| S&P EUROPE | 1.700,67 | 8,02 | 0,47 | 1.723,91 | 1.692,48 | 19:34 |
| STOXX 50 | 3.564,81 | 25,12 | 0,71 | 3.598,70 | 3.549,19 | 17:36 |