Actualizado 17:55 CEST Actualizar Actualizando...
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
BBVAINVX332,60-0,50-1,5133,6031,9017:38
BBVAINVX57.455,90-174,90-2,297.819,907.179,6017:38
BBVAX3649,608,501,33663,50631,2017:38
BBVAX5632,4013,702,21654,80602,9017:38
BCN GLOB-100686,94-2,71-0,39691,58686,9417:38
BCN MID-5025.559,50-64,50-0,2525.640,8025.522,9017:38
BILBAO 20001.412,63-6,35-0,451.421,551.412,6317:38
FTSE LATIBEX1.906,40-55,10-2,811.978,501.906,4017:38
FTSE4G IBEX9.405,60-23,60-0,259.461,709.403,6017:38
IBEX 358.906,40-37,90-0,428.959,708.906,4017:38
IBEX 35 D.A.4.176,60-35,70-0,854.226,804.176,6017:38
IBEX 35 D.I.234,902,000,86234,90232,1017:38
IBEX 35 D.NT22.859,10-97,40-0,4222.996,0022.859,1017:38
IBEX 35 DIV.27.318,50-116,40-0,4227.482,1027.318,5017:38
IBEX 35 IMP.189,700,000,00189,70189,7017:38
IBEX 35 INV.2.168,209,100,422.168,202.155,4017:38
IBEX 35 T.A.583,30-7,50-1,27593,90583,3017:38
IBEX INVX1022,500,904,1722,5021,2017:38
IBEX MEDIUM13.741,50-10,70-0,0813.765,4013.696,5017:38
IBEX SMALL C8.195,10-39,40-0,488.252,708.171,5017:38
IBEX TOP DIV2.521,306,000,242.533,002.505,2017:38
IBEXX10 NET362,70-16,10-4,25385,30362,7017:38
IBEXx3-D6.931,90-89,40-1,277.057,506.931,9017:38
IBEXx3-INV.D9.499,20119,201,279.499,209.331,4017:38
IBEXx5-D387,70-8,40-2,12399,50387,7017:38
IBEXx5-INV.D995,0020,602,11995,00966,0017:38
IBX35 BANCOS504,00-1,50-0,30509,90502,5017:38
IBX35 CONST.1.557,2018,001,171.564,601.539,0017:38
IBX35 ENERG.1.293,20-0,80-0,061.301,701.287,2017:38
IGBM TOTAL3.841,43-16,42-0,433.841,433.841,4317:38
ITXINVX3189,909,305,15189,90179,5017:38
ITXINVX51.033,0081,308,541.033,00941,8017:38
ITXX34.219,50-230,30-5,184.475,404.219,5017:38
ITXX5272,90-25,80-8,64301,60272,9017:38
IVO F 10%132,00-0,40-0,30132,50132,0017:38
IVO F 12%135,30-0,40-0,29135,90135,3017:38
IVO F 15%141,60-0,60-0,42142,40141,6017:38
IVO F 18%136,20-0,70-0,51137,20136,2017:38
IVO ST 10%182,10-0,50-0,27182,80182,1017:38
IVO ST 12%188,90-0,60-0,32189,70188,9017:38
IVO ST 15%194,60-0,80-0,41195,70194,6017:38
IVO ST 18%194,30-0,90-0,46195,60194,3017:38
LATIBEX BRAS9.772,00-722,30-6,8810.534,109.772,0017:38
LATIBEX TOP4.627,20-198,10-4,114.836,604.627,2017:38
MADRID878,89-3,77-0,43884,09878,8517:38
MARKET 152.450,005,200,212.467,802.436,3017:39
MARKET ALL1.983,802,600,131.991,601.975,2017:39
SANINVX337,601,002,7337,6035,6017:38
SANINVX53.361,20150,004,673.361,203.070,4017:38
SANX3427,10-12,50-2,84450,90427,1017:38
SANX52.163,60-108,00-4,752.369,302.163,6017:38
TEFINVX31.123,0016,101,451.129,101.080,5017:38
TEFINVX517,500,402,3417,7016,4017:38
TEFX3225,70-3,40-1,48234,40224,4017:38
TELX5215,40-5,50-2,49229,50213,3017:38
VALENCIA(13)116,60-0,37-0,32117,30116,6017:38
VALENCIA(85)1.277,73-4,03-0,311.285,351.277,7317:38
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
AEX AMSTERD.807,642,170,27809,68800,8718:00
BEL204.197,20-23,86-0,574.201,544.180,7618:00
CAC 406.686,17-19,44-0,296.699,216.658,9518:00
DAX15.472,50-50,40-0,3215.532,9015.406,5017:55
DJ G.EXCHANG----------:
DOW JONES35.603,00-6,30-0,0235.612,3035.442,5023:03
EURO STOXX504.155,73-16,44-0,394.166,504.140,0617:36
EURONEXT 1001.321,01-0,72-0,051.323,791.313,8418:00
FTSE ITALIA----------:
FTSE LATIBEX1.906,40-55,10-2,811.978,501.906,4017:38
FTSE MIB----------:
HANG SENG----------:
IPSA CHILE----------:
LATIBEX BRAS9.772,00-722,30-6,8810.534,109.772,0017:38
LATIBEX TOP4.627,20-198,10-4,114.836,604.627,2017:38
NASDAQ 10015.489,50100,800,6615.497,5015.350,4023:16
NASDAQ COMP.15.215,6094,000,6215.222,2015.094,1023:16
NEXT 1503.508,84-5,36-0,153.516,673.496,2418:00
NIKKEI----------:
PSI GERAL4.305,890,100,004.308,094.274,0118:00
PSI-205.730,84-31,36-0,545.765,675.712,5118:00
S&P 5004.549,7813,590,304.551,444.526,8923:03
S&P EURO 350----------:
S&P EUROPE1.940,22-4,74-0,241.945,421.930,5618:59
STOXX 503.616,29-7,45-0,213.624,033.602,3217:36

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad