IBEX 35IBEX 35

24,800,30 %
8.362,90
Fecha Cierre Máximo Mínimo Efectivo(m) Volumen(m)
16/05/2022 8.338,10 8.383,20 8.284,80 240.987 41.949.711

Mayores subidas

  Precio Variación
ARCELORMITT. 27,35 3,46%
MERLIN PROP. 10,25 2,09%
NATURGY 26,50 2,08%
ENAGAS 21,16 1,93%
R.E.C. 19,07 1,87%

Mayores bajadas

  Precio Variación
IAG 1,42 -2,38%
ALMIRALL 10,30 -1,25%
TELEFONICA 4,73 -0,90%
GRIFOLS 19,58 -0,66%
REPSOL 14,18 -0,56%

Rankings de análisis técnico

Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Acciona 180.300 Comprado 11-05-2022 180.500 167.865 195.649 -0,11%
Acerinox 10.435 Comprado 11-05-2022 10.395 9.667 11.489 0,38%
Acs Const. 24.310 Comprado 11-05-2022 24.610 22.887 26.448 -1,22%
Aena 132.950 Comprado 13-05-2022 132.950 123.643 145.879 0%
Arcel.mittal 26.430 Comprado 11-05-2022 26.895 25.012 30.652 -1,73%
B. Sabadell 0.710 Comprado 10-05-2022 0.702 0.653 0.806 1,2%
Bankinter 5.328 Comprado 13-05-2022 5.328 4.955 5.901 0%
Bbva 4.850 Comprado 11-05-2022 4.747 4.415 5.305 2,16%
Cie Automot. 21.100 Comprado 12-05-2022 20.500 19.065 22.549 2,93%
Enagas 20.760 Comprado 13-05-2022 20.760 19.307 22.085 0%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
A3media 3.620 Comprado 12-05-2022 3.602 3.350 3.881 0,5%
Acciona 180.300 Comprado 11-05-2022 180.500 167.865 195.649 -0,11%
Acerinox 10.435 Comprado 11-05-2022 10.395 9.667 11.489 0,38%
Acs Const. 24.310 Comprado 11-05-2022 24.610 22.887 26.448 -1,22%
Aedas Homes 21.400 Comprado 11-05-2022 21.500 19.995 23.902 -0,47%
Aena 132.950 Comprado 13-05-2022 132.950 123.643 145.879 0%
Amper 0.252 Comprado 13-05-2022 0.252 0.234 0.279 0%
Arcel.mittal 26.430 Comprado 11-05-2022 26.895 25.012 30.652 -1,73%
Audax 1.245 Comprado 11-05-2022 1.216 1.131 1.377 2,38%
B. Sabadell 0.710 Comprado 10-05-2022 0.702 0.653 0.806 1,2%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Ab Inbev 52.290 Comprado 11-05-2022 52.770 49.076 57.910 -0,91%
Adidas Ag Na O.n. 180.960 Comprado 13-05-2022 180.960 168.293 203.882 0%
Adyen 1483.800 Comprado 12-05-2022 1370.000 1411.100 1655.748 8,31%
Air Liquide 162.400 Comprado 13-05-2022 162.400 151.032 172.187 0%
Allianz Se Vna O.n. 200.400 Comprado 11-05-2022 205.150 190.789 219.954 -2,32%
Asml 525.200 Comprado 11-05-2022 514.100 478.113 583.378 2,16%
Axa 23.005 Comprado 11-05-2022 22.960 21.353 25.188 0,2%
Basf Se Na O.n. 49.380 Comprado 10-05-2022 48.510 45.114 53.379 1,79%
Bay.motoren Werke Ag St 77.660 Comprado 11-05-2022 76.460 71.108 83.975 1,57%
Bayer Ag Na 61.540 Comprado 10-05-2022 61.890 57.558 66.867 -0,57%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
American Express Company 158.750 Comprado 13-05-2022 158.750 147.637 177.280 0%
Amgen Inc. 243.400 Comprado 06-05-2022 236.500 219.945 253.741 2,92%
Apple Inc. 147.110 Comprado 13-05-2022 147.110 136.812 164.781 0%
Boeing Company 127.200 Comprado 13-05-2022 127.200 118.296 151.590 0%
Chevron Corporation 167.870 Comprado 11-05-2022 163.160 151.739 180.400 2,89%
Cisco Systems, Inc. 49.560 Comprado 13-05-2022 49.560 46.091 53.532 0%
Coca-cola Company 65.720 Comprado 12-05-2022 64.510 59.994 68.534 1,88%
Dow Chemical 67.560 Comprado 13-05-2022 67.560 62.831 73.360 0%
Goldman Sachs Group, Inc. 306.990 Comprado 13-05-2022 306.990 285.501 337.536 0%
Home Depot, Inc. 296.030 Comprado 13-05-2022 296.030 275.308 327.976 0%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Activision Blizzard, Inc 77.740 Comprado 13-05-2022 77.740 72.298 81.103 0%
Adobe Systems Incorporated 405.450 Comprado 12-05-2022 388.490 361.296 445.782 4,37%
Advanced Micro Devices 95.120 Comprado 13-05-2022 95.120 88.462 113.195 0%
Airbnb Inc. 121.450 Comprado 13-05-2022 121.450 112.948 150.741 0%
Align Technology 275.520 Comprado 13-05-2022 275.520 256.234 341.772 0%
Alphabet Inc. A 2321.010 Comprado 12-05-2022 2256.880 2098.898 2514.817 2,84%
Alphabet Inc. C 2330.310 Comprado 12-05-2022 2263.220 2104.795 2516.214 2,96%
Amazon.com, Inc. 2261.100 Comprado 12-05-2022 2138.610 2202.768 2545.081 5,73%
American Electric Power 99.690 Comprado 13-05-2022 99.690 92.712 106.858 0%
Analog Devices, Inc. 158.740 Comprado 13-05-2022 158.740 147.628 175.805 0%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Adidas Ag Na O.n. 180.960 Comprado 13-05-2022 180.960 168.293 203.882 0%
Airbus Group 106.380 Comprado 13-05-2022 106.380 98.933 117.841 0%
Allianz Se Vna O.n. 200.400 Comprado 11-05-2022 205.150 190.789 219.954 -2,32%
Basf Se Na O.n. 49.380 Comprado 10-05-2022 48.510 45.114 53.379 1,79%
Bay.motoren Werke Ag St 77.660 Comprado 11-05-2022 76.460 71.108 83.975 1,57%
Bayer Ag Na 61.540 Comprado 10-05-2022 61.890 57.558 66.867 -0,57%
Beiersdorf Ag O.n. 95.280 Comprado 11-05-2022 93.500 86.955 101.937 1,9%
Brenntag 71.300 Comprado 12-05-2022 69.420 64.561 75.642 2,71%
Continental 66.360 Comprado 11-05-2022 64.020 59.539 72.995 3,66%
Covestro Ag O.n. 39.550 Comprado 11-05-2022 39.080 36.344 43.852 1,2%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Air Liquide 162.400 Comprado 13-05-2022 162.400 151.032 172.187 0%
Arcelormittal 26.445 Comprado 11-05-2022 26.895 25.012 30.809 -1,67%
Axa 23.005 Comprado 11-05-2022 22.960 21.353 25.188 0,2%
Bnp Paribas Act.a 52.380 Comprado 11-05-2022 52.150 48.500 57.672 0,44%
Bouygues 31.200 Comprado 11-05-2022 31.230 29.044 33.154 -0,1%
Cac 6362.680 Comprado 11-05-2022 6269.730 5830.849 6694.468 1,48%
Cap Gemini 184.250 Comprado 13-05-2022 184.250 171.352 202.214 0%
Carrefour 21.030 Comprado 02-05-2022 20.390 18.963 22.178 3,14%
Credit Agricole 10.286 Comprado 13-05-2022 10.286 9.566 11.270 0%
Danone 56.170 Comprado 13-05-2022 56.170 52.238 60.226 0%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Abbott Laboratories 109.880 Comprado 12-05-2022 107.970 100.412 117.901 1,77%
Abbvie Inc. 153.500 Comprado 29-04-2022 146.880 151.286 162.358 4,51%
Accenture Plc. Class A Ordinary Shares 286.770 Comprado 13-05-2022 286.770 266.696 315.684 0%
Adobe Systems Incorporated 405.450 Comprado 12-05-2022 388.490 361.296 445.782 4,37%
Alphabet Inc. A 2321.010 Comprado 12-05-2022 2256.880 2098.898 2514.817 2,84%
Alphabet Inc. C 2330.310 Comprado 12-05-2022 2263.220 2104.795 2516.214 2,96%
Amazon.com, Inc. 2261.100 Comprado 12-05-2022 2138.610 2202.768 2545.081 5,73%
American Express Company 158.750 Comprado 13-05-2022 158.750 147.637 177.280 0%
American Tower Corp 232.660 Comprado 13-05-2022 232.660 216.374 254.921 0%
At&t Inc 19.840 Comprado 12-05-2022 19.720 18.340 21.195 0,61%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Amadeus 58.740 Vendido 04-05-2022 59.040 63.173 52.879 0,51%
Caixabank 2.889 Vendido 06-05-2022 2.950 3.157 2.627 2,11%
Cellnex 40.600 Vendido 28-04-2022 44.250 42.923 37.495 8,99%
Iberdrola 10.680 Vendido 05-05-2022 10.815 11.572 10.012 1,26%
Indra A 9.490 Vendido 06-05-2022 9.500 10.165 8.514 0,11%
Int. Airlines Group 1.451 Vendido 04-05-2022 1.719 1.667 1.319 18,48%
Lab.almirall 10.430 Vendido 04-05-2022 12.010 11.650 9.414 15,15%
Naturgy 25.960 Vendido 06-05-2022 28.230 27.383 25.865 8,74%
Red Ele.corp 18.715 Vendido 09-05-2022 18.755 20.068 17.377 0,21%
Repsol Ypf 14.255 Vendido 09-05-2022 13.570 14.520 12.018 -4,81%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
A. Dominguez 3.680 Vendido 04-05-2022 3.870 4.141 3.401 5,16%
Abengoa 0.016 Vendido 31-07-2020 0.016 0.017 0.014 0%
Abengoa B 0.007 Vendido 22-04-2022 0.007 0.007 0.006 0%
Airbus Group 106.080 Vendido 12-05-2022 104.500 111.815 93.104 -1,49%
Airtificial 0.080 Vendido 05-05-2022 0.084 0.081 0.073 5,4%
Alantra Partner 14.400 Vendido 12-05-2022 14.550 15.569 13.297 1,04%
Amadeus 58.740 Vendido 04-05-2022 59.040 63.173 52.879 0,51%
Aperam 34.030 Vendido 13-05-2022 34.030 36.412 29.578 0%
Applus 7.000 Vendido 09-05-2022 7.500 7.275 6.783 7,14%
Auxil. Ff.cc 28.300 Vendido 09-05-2022 28.700 30.709 25.644 1,41%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Ahold 26.860 Vendido 11-05-2022 26.250 28.087 23.819 -2,27%
Airbus Group 106.360 Vendido 12-05-2022 104.400 111.708 92.809 -1,84%
Crh Plc 36.770 Vendido 04-05-2022 37.815 36.681 34.305 2,84%
Enel 5.937 Vendido 05-05-2022 6.055 6.479 5.602 1,99%
Iberdrola 10.680 Vendido 05-05-2022 10.815 11.572 10.012 1,26%
Vinci 92.550 Vendido 04-05-2022 91.320 97.712 83.577 -1,33%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
3m Company 149.300 Vendido 11-05-2022 146.410 156.659 134.470 -1,94%
Caterpillar, Inc. 204.330 Vendido 09-05-2022 206.410 220.859 184.729 1,02%
Johnson & Johnson 176.850 Vendido 13-05-2022 176.850 189.230 167.208 0%
Mcdonald's Corporation 245.040 Vendido 09-05-2022 247.545 264.873 231.094 1,02%
Microsoft Corporation 261.120 Vendido 05-05-2022 277.350 269.030 247.344 6,22%
Wal-mart Stores, Inc. 148.050 Vendido 22-04-2022 156.860 152.154 141.554 5,95%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Alexion Pharmaceuticals, Inc. 182.500 Vendido 15-07-2021 180.510 193.146 173.770 -1,09%
Automatic Data Processing, Inc. 208.790 Vendido 06-05-2022 216.940 232.126 197.856 3,9%
Booking Holdings 2101.890 Vendido 09-05-2022 2023.570 2165.220 1693.413 -3,73%
Cognizant Technology Solutions Corp 73.380 Vendido 10-05-2022 74.440 79.651 65.311 1,44%
Ebay Inc. 46.650 Vendido 05-05-2022 48.040 51.403 41.805 2,98%
Facebook Inc. 198.620 Vendido 09-05-2022 196.250 209.988 163.137 -1,19%
Jd 51.550 Vendido 05-05-2022 59.390 57.608 47.701 15,21%
Marriott International 166.400 Vendido 22-04-2022 179.490 174.105 161.168 7,87%
Maxim Integrated Products, Inc. 103.140 Vendido 24-08-2021 104.370 111.676 95.426 1,19%
Microchip Technology 67.030 Vendido 09-05-2022 64.430 68.940 55.581 -3,88%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Fresen.med.care Kgaa St 56.360 Vendido 10-05-2022 58.420 62.509 53.489 3,66%
Fresenius Se+co.kgaa O.n. 34.090 Vendido 06-05-2022 34.100 36.487 31.047 0,03%
Heidelbergcement Ag O.n. 52.180 Vendido 05-05-2022 54.180 57.973 48.422 3,83%
Merck Kgaa O.n. 160.000 Vendido 12-05-2022 160.000 171.200 141.051 0%
Mtu Aero Engines 180.450 Vendido 05-05-2022 189.950 184.251 166.638 5,26%
Rwe Ag St O.n. 39.910 Vendido 12-05-2022 38.850 41.569 35.135 -2,66%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
Airbus Group 106.360 Vendido 12-05-2022 104.400 111.708 92.809 -1,84%
Alstom 23.270 Vendido 11-05-2022 21.850 23.380 17.961 -6,1%
Dassault 38.105 Vendido 06-05-2022 39.495 42.260 34.678 3,65%
Orange 11.666 Vendido 11-05-2022 11.666 12.483 11.031 0%
Thales 113.950 Vendido 06-05-2022 121.050 117.419 108.510 6,23%
Vinci 92.550 Vendido 04-05-2022 91.320 97.712 83.577 -1,33%
Valor Precio Actuación Fecha Precio
Operación
Stop Objetivo Rendimiento
3m Company 149.300 Vendido 11-05-2022 146.410 156.659 134.470 -1,94%
Altria Group, Inc. 53.040 Vendido 09-05-2022 55.260 53.602 48.687 4,19%
American International Group, Inc. New 58.560 Vendido 09-05-2022 59.610 63.783 53.318 1,79%
Bank Of America Corporation 35.170 Vendido 09-05-2022 36.350 38.894 32.506 3,36%
Booking Holdings 2101.890 Vendido 09-05-2022 2023.570 2165.220 1693.413 -3,73%
Bristol-myers Squibb Company 75.800 Vendido 13-05-2022 75.800 81.106 71.223 0%
Capital One Financial Corporation 116.460 Vendido 06-05-2022 127.040 123.229 111.726 9,08%
Caterpillar, Inc. 204.330 Vendido 09-05-2022 206.410 220.859 184.729 1,02%
Citigroup, Inc. 47.640 Vendido 10-05-2022 48.750 52.162 43.651 2,33%
Duke Energy 109.300 Vendido 10-05-2022 108.910 116.534 101.415 -0,36%
Valor Precio Semanal Mensual Trimestral Anual
Acciona 180.500 41.980% 27.330% 34.630% 27.900%
Acerinox 10.395 49.450% 39.900% 43.060% 34.930%
Acs Const. 24.610 32.270% 20.580% 28.910% 24.920%
Aena 132.950 38.830% 27.320% 37.550% 29.260%
Amadeus 59.040 38.450% 28.590% 40.840% 34.550%
Arcel.mittal 26.895 40.480% 51.140% 51.280% 44.780%
B. Sabadell 0.702 33.950% 46.930% 58.100% 45.270%
Bankinter 5.328 30.490% 34.350% 46.160% 32.680%
Bbva 4.747 25.560% 40.590% 44.980% 35.350%
Caixabank 2.950 21.790% 33.410% 41.640% 32.850%
Valor Precio Semanal Mensual Trimestral Anual
A. Dominguez 3.870 0.000% 27.510% 29.440% 27.680%
A3media 3.602 14.930% 25.780% 31.510% 25.200%
Abengoa 0.016 0.000% 0.000% 0.000% 0.000%
Abengoa B 0.007 0.000% 0.000% 9.160% 4.730%
Acciona 180.500 41.980% 27.330% 34.630% 27.900%
Acerinox 10.395 49.450% 39.900% 43.060% 34.930%
Acs Const. 24.610 32.270% 20.580% 28.910% 24.920%
Aedas Homes 21.500 43.800% 30.460% 32.390% 26.320%
Aena 132.950 38.830% 27.320% 37.550% 29.260%
Airbus Group 104.500 34.990% 34.920% 43.030% 35.400%
Valor Precio Semanal Mensual Trimestral Anual
Ab Inbev 52.770 41.270% 31.780% 36.710% 29.280%
Adidas Ag Na O.n. 180.960 58.650% 39.660% 47.120% 33.010%
Adyen 1370.000 74.460% 51.630% 62.720% 47.960%
Ahold 26.250 45.580% 27.340% 29.200% 20.810%
Air Liquide 162.400 31.370% 19.490% 25.220% 18.860%
Airbus Group 104.400 41.640% 38.360% 48.850% 37.400%
Allianz Se Vna O.n. 205.150 55.950% 30.400% 32.760% 23.800%
Asml 514.100 83.200% 49.800% 46.960% 38.880%
Axa 22.960 31.510% 35.150% 36.850% 25.360%
Basf Se Na O.n. 48.510 28.450% 26.350% 41.230% 27.670%
Valor Precio Semanal Mensual Trimestral Anual
3m Company 146.410 32.000% 30.100% 26.030% 20.220%
American Express Company 158.750 49.490% 39.740% 40.260% 32.750%
Amgen Inc. 236.500 14.060% 22.630% 24.350% 20.180%
Apple Inc. 147.110 55.180% 45.170% 35.250% 27.140%
Boeing Company 127.200 85.180% 58.710% 48.100% 38.670%
Caterpillar, Inc. 206.410 31.740% 40.410% 32.350% 27.470%
Chevron Corporation 163.160 58.940% 41.010% 35.160% 27.150%
Cisco Systems, Inc. 49.560 28.180% 33.450% 28.420% 22.190%
Coca-cola Company 64.510 16.320% 20.400% 20.130% 15.800%
Dow Chemical 67.560 22.630% 26.460% 26.320% 26.020%
Valor Precio Semanal Mensual Trimestral Anual
Activision Blizzard, Inc 77.740 10.470% 16.120% 11.370% 35.560%
Adobe Systems Incorporated 388.490 63.820% 48.190% 47.110% 36.750%
Advanced Micro Devices 95.120 108.240% 77.380% 69.800% 53.370%
Airbnb Inc. 121.450 103.220% 77.150% 69.580% 53.620%
Alexion Pharmaceuticals, Inc. 180.510 29.120% 15.500% 14.530% 35.830%
Align Technology 275.520 67.250% 85.710% 67.810% 46.500%
Alphabet Inc. A 2256.880 34.290% 44.190% 36.540% 27.720%
Alphabet Inc. C 2263.220 31.070% 43.280% 36.100% 27.260%
Amazon.com, Inc. 2138.610 66.850% 71.830% 51.820% 37.690%
American Electric Power 99.690 15.570% 20.820% 21.040% 17.130%
Valor Precio Semanal Mensual Trimestral Anual
Adidas Ag Na O.n. 180.960 58.650% 39.660% 47.120% 33.010%
Airbus Group 106.380 42.770% 38.870% 49.340% 37.710%
Allianz Se Vna O.n. 205.150 55.950% 30.400% 32.760% 23.800%
Basf Se Na O.n. 48.510 28.450% 26.350% 41.230% 27.670%
Bay.motoren Werke Ag St 76.460 43.570% 28.610% 42.450% 31.240%
Bayer Ag Na 61.890 75.480% 38.150% 34.420% 25.690%
Beiersdorf Ag O.n. 93.500 34.870% 21.040% 32.330% 22.270%
Brenntag 69.420 44.640% 28.570% 35.190% 24.050%
Continental 64.020 29.390% 39.030% 55.240% 37.970%
Covestro Ag O.n. 39.080 29.780% 34.570% 39.480% 30.510%
Valor Precio Semanal Mensual Trimestral Anual
Air Liquide 162.400 31.370% 19.490% 25.220% 18.860%
Airbus Group 104.400 41.640% 38.360% 48.850% 37.400%
Alstom 21.850 60.770% 42.160% 56.960% 40.590%
Arcelormittal 26.895 41.300% 52.940% 51.840% 44.650%
Axa 22.960 31.510% 35.150% 36.850% 25.360%
Bnp Paribas Act.a 52.150 31.250% 28.620% 50.350% 34.270%
Bouygues 31.230 14.340% 16.930% 22.810% 18.960%
Cac 6269.730 36.220% 22.960% 30.020% 20.520%
Cap Gemini 184.250 34.330% 32.250% 36.810% 28.930%
Carrefour 20.390 17.320% 21.540% 21.730% 24.720%
Valor Precio Semanal Mensual Trimestral Anual
3m Company 146.410 32.000% 30.100% 26.030% 20.220%
Abbott Laboratories 107.970 41.210% 33.230% 28.450% 23.660%
Abbvie Inc. 146.880 17.060% 32.910% 25.010% 20.350%
Accenture Plc. Class A Ordinary Shares 286.770 30.860% 39.720% 32.650% 25.410%
Adobe Systems Incorporated 388.490 63.820% 48.190% 47.110% 36.750%
Alphabet Inc. A 2256.880 34.290% 44.190% 36.540% 27.720%
Alphabet Inc. C 2263.220 31.070% 43.280% 36.100% 27.260%
Altria Group, Inc. 55.260 55.330% 29.420% 25.860% 21.340%
Amazon.com, Inc. 2138.610 66.850% 71.830% 51.820% 37.690%
American Express Company 158.750 49.490% 39.740% 40.260% 32.750%
Valor Precio % K % D Indicación Estado
Acciona 180.500 28.390% 21.750% Comprado Neutral
Acerinox 10.395 77.950% 66.390% Comprado Neutral
Acs Const. 24.610 59.270% 57.080% Comprado Neutral
Aena 132.950 16.030% 12.090% Comprado Sobreventa
Amadeus 59.040 36.060% 38.990% Vendido Neutral
Arcel.mittal 26.895 31.480% 23.950% Comprado Neutral
B. Sabadell 0.702 33.790% 26.320% Comprado Neutral
Bankinter 5.328 30.350% 28.280% Comprado Neutral
Bbva 4.747 46.880% 32.220% Comprado Neutral
Caixabank 2.950 22.890% 24.160% Vendido Neutral
Valor Precio % K % D Indicación Estado
A. Dominguez 3.870 18.070% 24.430% Vendido Sobreventa
A3media 3.602 25.180% 15.780% Comprado Neutral
Abengoa 0.016 0.000% 0.000% Vendido Sobreventa
Abengoa B 0.007 0.000% 0.450% Vendido Sobreventa
Acciona 180.500 28.390% 21.750% Comprado Neutral
Acerinox 10.395 77.950% 66.390% Comprado Neutral
Acs Const. 24.610 59.270% 57.080% Comprado Neutral
Aedas Homes 21.500 42.510% 31.850% Comprado Neutral
Aena 132.950 16.030% 12.090% Comprado Sobreventa
Airbus Group 104.500 48.220% 49.330% Vendido Neutral
Valor Precio % K % D Indicación Estado
Ab Inbev 52.770 31.720% 27.490% Comprado Neutral
Adidas Ag Na O.n. 180.960 23.820% 22.060% Comprado Neutral
Adyen 1370.000 33.990% 22.100% Comprado Neutral
Ahold 26.250 38.600% 44.190% Vendido Neutral
Air Liquide 162.400 41.850% 33.880% Comprado Neutral
Airbus Group 104.400 49.570% 50.160% Vendido Neutral
Allianz Se Vna O.n. 205.150 46.490% 34.640% Comprado Neutral
Asml 514.100 35.550% 23.310% Comprado Neutral
Axa 22.960 15.910% 12.120% Comprado Sobreventa
Basf Se Na O.n. 48.510 78.110% 64.380% Comprado Neutral
Valor Precio % K % D Indicación Estado
3m Company 146.410 52.950% 53.490% Vendido Neutral
American Express Company 158.750 17.120% 12.810% Comprado Sobreventa
Amgen Inc. 236.500 58.770% 47.020% Comprado Neutral
Apple Inc. 147.110 20.770% 17.620% Comprado Neutral
Boeing Company 127.200 8.480% 7.770% Comprado Sobreventa
Caterpillar, Inc. 206.410 17.910% 19.330% Vendido Sobreventa
Chevron Corporation 163.160 71.310% 61.400% Comprado Neutral
Cisco Systems, Inc. 49.560 29.930% 19.090% Comprado Neutral
Coca-cola Company 64.510 61.240% 46.770% Comprado Neutral
Dow Chemical 67.560 34.460% 32.670% Comprado Neutral
Valor Precio % K % D Indicación Estado
Activision Blizzard, Inc 77.740 53.540% 52.510% Comprado Neutral
Adobe Systems Incorporated 388.490 44.710% 28.370% Comprado Neutral
Advanced Micro Devices 95.120 49.460% 40.380% Comprado Neutral
Airbnb Inc. 121.450 13.750% 10.670% Comprado Sobreventa
Alexion Pharmaceuticals, Inc. 180.510 31.760% 39.280% Vendido Neutral
Align Technology 275.520 12.120% 8.370% Comprado Sobreventa
Alphabet Inc. A 2256.880 32.630% 21.880% Comprado Neutral
Alphabet Inc. C 2263.220 33.180% 21.570% Comprado Neutral
Amazon.com, Inc. 2138.610 15.560% 9.290% Comprado Sobreventa
American Electric Power 99.690 40.690% 38.830% Comprado Neutral
Valor Precio % K % D Indicación Estado
Adidas Ag Na O.n. 180.960 23.820% 22.060% Comprado Neutral
Airbus Group 106.380 48.960% 47.660% Comprado Neutral
Allianz Se Vna O.n. 205.150 46.490% 34.640% Comprado Neutral
Basf Se Na O.n. 48.510 78.110% 64.380% Comprado Neutral
Bay.motoren Werke Ag St 76.460 86.710% 71.540% Comprado Sobrecompra
Bayer Ag Na 61.890 61.000% 42.420% Comprado Neutral
Beiersdorf Ag O.n. 93.500 57.530% 48.170% Comprado Neutral
Brenntag 69.420 41.560% 29.380% Comprado Neutral
Continental 64.020 84.310% 59.790% Comprado Sobrecompra
Covestro Ag O.n. 39.080 43.130% 32.390% Comprado Neutral
Valor Precio % K % D Indicación Estado
Air Liquide 162.400 41.850% 33.880% Comprado Neutral
Airbus Group 104.400 49.570% 50.160% Vendido Neutral
Alstom 21.850 65.240% 66.700% Vendido Neutral
Arcelormittal 26.895 32.930% 24.910% Comprado Neutral
Axa 22.960 15.910% 12.120% Comprado Sobreventa
Bnp Paribas Act.a 52.150 72.620% 61.890% Comprado Neutral
Bouygues 31.230 82.470% 79.020% Comprado Sobrecompra
Cac 6269.730 37.460% 24.130% Comprado Neutral
Cap Gemini 184.250 27.790% 22.380% Comprado Neutral
Carrefour 20.390 91.050% 84.680% Comprado Sobrecompra
Valor Precio % K % D Indicación Estado
3m Company 146.410 52.950% 53.490% Vendido Neutral
Abbott Laboratories 107.970 23.790% 15.570% Comprado Neutral
Abbvie Inc. 146.880 67.220% 60.350% Comprado Neutral
Accenture Plc. Class A Ordinary Shares 286.770 19.660% 14.280% Comprado Sobreventa
Adobe Systems Incorporated 388.490 44.710% 28.370% Comprado Neutral
Alphabet Inc. A 2256.880 32.630% 21.880% Comprado Neutral
Alphabet Inc. C 2263.220 33.180% 21.570% Comprado Neutral
Altria Group, Inc. 55.260 34.620% 40.220% Vendido Neutral
Amazon.com, Inc. 2138.610 15.560% 9.290% Comprado Sobreventa
American Express Company 158.750 17.120% 12.810% Comprado Sobreventa
Valor Precio RSI (14) Indicación Estado
Acciona 180.500 48.710% Comprado Neutral
Acerinox 10.395 57.840% Comprado Neutral
Acs Const. 24.610 49.930% Comprado Neutral
Aena 132.950 39.620% Comprado Neutral
Amadeus 59.040 50.980% Vendido Neutral
Arcel.mittal 26.895 43.010% Comprado Neutral
B. Sabadell 0.702 47.920% Comprado Neutral
Bankinter 5.328 49.340% Comprado Neutral
Bbva 4.747 50.750% Comprado Neutral
Caixabank 2.950 40.760% Vendido Neutral
Valor Precio RSI (14) Indicación Estado
A. Dominguez 3.870 45.540% Vendido Neutral
A3media 3.602 46.020% Comprado Neutral
Abengoa 0.016 72.700% Vendido Sobrecomprado
Abengoa B 0.007 100.000% Vendido Sobrecomprado
Acciona 180.500 48.710% Comprado Neutral
Acerinox 10.395 57.840% Comprado Neutral
Acs Const. 24.610 49.930% Comprado Neutral
Aedas Homes 21.500 42.640% Comprado Neutral
Aena 132.950 39.620% Comprado Neutral
Airbus Group 104.500 51.580% Vendido Neutral
Valor Precio RSI (14) Indicación Estado
Ab Inbev 52.770 44.720% Comprado Neutral
Adidas Ag Na O.n. 180.960 38.300% Comprado Neutral
Adyen 1370.000 41.640% Comprado Neutral
Ahold 26.250 37.420% Vendido Neutral
Air Liquide 162.400 55.360% Comprado Neutral
Airbus Group 104.400 51.820% Vendido Neutral
Allianz Se Vna O.n. 205.150 48.330% Comprado Neutral
Asml 514.100 45.910% Comprado Neutral
Axa 22.960 34.690% Comprado Neutral
Basf Se Na O.n. 48.510 53.930% Comprado Neutral
Valor Precio RSI (14) Indicación Estado
3m Company 146.410 50.690% Vendido Neutral
American Express Company 158.750 35.760% Comprado Neutral
Amgen Inc. 236.500 52.640% Comprado Neutral
Apple Inc. 147.110 37.800% Comprado Neutral
Boeing Company 127.200 24.380% Comprado Sobrevendido
Caterpillar, Inc. 206.410 39.860% Vendido Neutral
Chevron Corporation 163.160 55.160% Comprado Neutral
Cisco Systems, Inc. 49.560 43.580% Comprado Neutral
Coca-cola Company 64.510 58.980% Comprado Neutral
Dow Chemical 67.560 55.080% Comprado Neutral
Valor Precio RSI (14) Indicación Estado
Activision Blizzard, Inc 77.740 46.670% Comprado Neutral
Adobe Systems Incorporated 388.490 47.980% Comprado Neutral
Advanced Micro Devices 95.120 50.660% Comprado Neutral
Airbnb Inc. 121.450 33.560% Comprado Neutral
Alexion Pharmaceuticals, Inc. 180.510 52.190% Vendido Neutral
Align Technology 275.520 32.110% Comprado Neutral
Alphabet Inc. A 2256.880 42.530% Comprado Neutral
Alphabet Inc. C 2263.220 42.440% Comprado Neutral
Amazon.com, Inc. 2138.610 32.700% Comprado Neutral
American Electric Power 99.690 50.430% Comprado Neutral
Valor Precio RSI (14) Indicación Estado
Adidas Ag Na O.n. 180.960 38.300% Comprado Neutral
Airbus Group 106.380 51.400% Comprado Neutral
Allianz Se Vna O.n. 205.150 48.330% Comprado Neutral
Basf Se Na O.n. 48.510 53.930% Comprado Neutral
Bay.motoren Werke Ag St 76.460 62.290% Comprado Neutral
Bayer Ag Na 61.890 52.750% Comprado Neutral
Beiersdorf Ag O.n. 93.500 56.110% Comprado Neutral
Brenntag 69.420 48.360% Comprado Neutral
Continental 64.020 57.540% Comprado Neutral
Covestro Ag O.n. 39.080 45.360% Comprado Neutral
Valor Precio RSI (14) Indicación Estado
Air Liquide 162.400 55.360% Comprado Neutral
Airbus Group 104.400 51.820% Vendido Neutral
Alstom 21.850 60.090% Vendido Neutral
Arcelormittal 26.895 43.310% Comprado Neutral
Axa 22.960 34.690% Comprado Neutral
Bnp Paribas Act.a 52.150 56.400% Comprado Neutral
Bouygues 31.230 58.240% Comprado Neutral
Cac 6269.730 47.690% Comprado Neutral
Cap Gemini 184.250 46.000% Comprado Neutral
Carrefour 20.390 66.160% Comprado Neutral
Valor Precio RSI (14) Indicación Estado
3m Company 146.410 50.690% Vendido Neutral
Abbott Laboratories 107.970 40.700% Comprado Neutral
Abbvie Inc. 146.880 47.250% Comprado Neutral
Accenture Plc. Class A Ordinary Shares 286.770 36.890% Comprado Neutral
Adobe Systems Incorporated 388.490 47.980% Comprado Neutral
Alphabet Inc. A 2256.880 42.530% Comprado Neutral
Alphabet Inc. C 2263.220 42.440% Comprado Neutral
Altria Group, Inc. 55.260 44.110% Vendido Neutral
Amazon.com, Inc. 2138.610 32.700% Comprado Neutral
American Express Company 158.750 35.760% Comprado Neutral

Principales divisas

Cruce Último Diferencia Dif.% Máximo Mínimo Hora
EUR/USD 1,0414 0,0031 0,30 1,0434 1,0348 23:06
EUR/GBP 0,8521 0,0008 0,10 0,8532 0,8454 23:08
EUR/JPY 134,5800 1,2400 0,93 134,8100 133,1800 23:45
Cruce Último Diferencia Dif.% Máximo Mínimo Hora
USD/EUR 0,9605 -0,0028 -0,29 0,9663 0,9595 23:43
USD/JPY 129,2700 0,8710 0,68 129,4600 128,3470 23:06
Cruce Último Diferencia Dif.% Máximo Mínimo Hora
GBP/USD 1,2268 0,0068 0,56 1,2280 1,2154 23:02
AUD/USD 0,6938 0,0080 1,16 0,6948 0,6852 23:07
NZD/USD 0,6260 0,0026 0,42 0,6298 0,6222 23:00

MATERIAS PRIMAS

Nombre Último % día % año Máximo Mínimo Hora
Petróleo Brent 110,38 -0,76 41,69 112,68 109,00 13:14
Petróleo Light 107,61 -0,64 42,97 109,80 106,28 13:14
Gasolina sin plomo 3,97 0,49 78,18 4,01 3,92 13:14
Gas Natural 7,78 2,03 109,68 7,87 7,75 13:13
Nombre Último % día % año Máximo Mínimo Hora
Oro 1.824,20 -1,43 0,23 1.824,20 1.824,20 12:00
Plata 20,84 -0,69 -9,72 20,84 20,84 12:00
Platino 956,00 -1,95 -0,62 956,00 956,00 12:00
Paladio 1.926,00 -2,97 -0,10 1.926,00 1.926,00 12:00
Nombre Último % día % año Máximo Mínimo Hora
Aceite de Soja -- -- -- -- -- :

ETF TOP 5

Nombre Último % Máximo Mínimo Vol. Efectivo Hora
LYXIBEXDLAPA 14,05 0,66 14,10 13,81 26.811 376.243 13:10
LYX IBEX ETF 83,23 0,24 83,23 82,90 345 28.681 11:43
LYXIBEX2INVE 2,16 -0,78 2,20 2,15 212.956 463.066 12:27
Nombre Último % Máximo Mínimo Vol. Efectivo Hora
ACC.IBEX ETF 8,44 0,20 8,44 8,38 4.326 36.486 10:20
ESTOXX50 37,55 -0,44 37,55 37,52 817 30.661 10:31

WARRANTS TOP 5

Emisor Subyacente Tipo Precio ejercicio Vencimiento Compra Venta %
BNP Paribas ARCELOR Call 26,00 17/06/2022 0,51 0,52 26,19
BNP Paribas ARCELOR Call 30,00 17/06/2022 0,40 0,41 25,00
Societe General (MP) TECNICAS REU Call 9,00 17/06/2022 0,05 0,06 20,00
BNP Paribas NATURGY Call 24,00 17/06/2022 0,56 0,57 15,22
BNP Paribas NATURGY Call 26,00 17/06/2022 0,27 0,28 10,00

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.