Actualizado 02:35 CEST Actualizar Actualizando...

IBEX 35 (IB)IBEX 35 (IB)

137,401,56 %
8.967,80
Apertura:8.896,70Cierre:8.830,40
Máx:8.967,80Mín:8.881,40
Efectivo(m):932.701€
PeriodoVariac. %MáximoMínimo
Semana1,919.002,408.796,30
Este año11,079.002,407.713,50
Últimos 12 meses32,909.002,406.329,50
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ACCIONA139,5020,126,932,530,510,060,502,2525,50
ACERINOX11,9365,800,184,192,76-0,021,342,0533,72
ACS27,9816,051,7411,971,920,011,172,4629,47
AENA149,00----4,65--0,070,623,6520,05
ALMIRALL12,9531,050,421,530,470,000,821,7735,64
Mayores subidas
 PrecioVariación
SIEMENS GAM28,221,324,91%
ARCELORMITT.25,891,214,88%
GRIFOLS23,300,853,79%
CIE AUTOMOT.23,280,783,47%
REPSOL10,820,333,11%
Mayores bajadas
 PrecioVariación
MERLIN PROP.9,10-0,18-1,98%
INM.COLONIAL8,58-0,14-1,61%
PHARMA MAR87,02-1,40-1,58%
FERROVIAL24,05-0,16-0,66%
VISCOFAN57,600,250,44%

Análisis técnico

Primer NivelSegundo Nivel
Soporte8796,308674,80
Resistencia9002,409123,60

Actuación

Última acciónFechaPrecio Oper.StopObjetivoRendimiento
Comprado05/05/20218967,808340,0549315,1830,00%%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ACS27,98000,75002,75423.78127,980027,380011,9717:38
ACERINOX11,93000,35503,07458.73011,930011,68504,1917:38
AENA149,00002,35001,60181.162151,0500148,35004,6517:38
ALMIRALL12,95000,23001,81298.38113,010012,72001,5317:38
AMADEUS57,44000,36000,63624.33758,200056,88002,0517:38
ACCIONA139,50001,40001,01134.041139,9000135,50002,5317:38
BBVA4,77250,10752,3016.593.7474,79554,70005,4517:38
BANKINTER4,63700,12002,662.981.6474,63904,55006,3517:38
CAIXABANK2,69900,02801,058.876.5542,71902,67303,7117:38
CIE AUTOMOT.23,28000,78003,47211.61823,380022,32002,6617:38
CELLNEX47,46000,32000,68721.04547,820047,10000,2017:38
INM.COLONIAL8,5800-0,1400-1,61430.6268,79508,51002,3317:38
ENDESA22,16000,36001,651.138.16722,270021,82006,4417:38
ENAGAS18,45000,14000,76615.83818,540018,31008,2917:38
FLUIDRA29,50000,50001,72496.39629,600028,9500--17:38
FERROVIAL24,0500-0,1600-0,66830.70824,320023,97002,9917:38
GRIFOLS23,30000,85003,79919.35923,390022,45001,4817:38
IAG2,36000,01500,6410.235.0482,40202,321027,9717:38
IBERDROLA11,36500,18501,656.602.75911,370011,18003,0917:38
INDRA A8,55000,06500,77512.0988,63008,4750--17:38
INDITEX30,57000,46001,532.290.96530,570029,96002,8817:38
MAPFRE1,82800,01650,913.293.7141,82901,80707,9717:38
MELIA HOTELS7,09600,15402,22752.0367,10606,98202,5817:38
MERLIN PROP.9,0960-0,1840-1,98689.9499,35809,05405,5017:38
ARCELORMITT.25,88501,20504,88820.97925,885025,05500,5817:38
NATURGY21,33000,18000,85324.75821,360021,08004,7817:38
PHARMA MAR87,0200-1,4000-1,58203.34489,380085,6600--17:38
R.E.C.15,42000,10000,65842.63915,475015,31506,3817:38
REPSOL10,82400,32603,116.646.53510,876010,59008,4617:38
B.SABADELL0,58180,01362,3964.850.7420,58800,56005,1617:38
SANTANDER3,22500,06602,0934.887.8093,22503,17607,1317:38
SIEMENS GAM28,22001,32004,911.998.95228,690026,93000,0917:38
SOLARIA16,51000,16501,01917.26717,030016,3250--17:38
TELEFONICA3,93600,03050,788.596.1793,96903,912510,1617:38
VISCOFAN57,60000,25000,4441.53257,950057,10002,7617:38
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2020ENDESAELE1,31 Ord(EU)01/07/2021
2020VISCOFANVIS0,29 Ord(EU)03/06/2021
2020ACERINOXACX0,50 Ord(EU)03/06/2021
2020MAPFREMAP0,08 Ord(EU)24/05/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias relacionadas con IBEX 35