Actualizado 10:25 CEST Actualizar Actualizando...
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
BBVAINVX365,30-3,40-4,9567,2064,9010:10
BBVAINVX529,40-2,70-8,4130,9029,2010:10
BBVAX3510,4023,904,91513,00497,0010:10
BBVAX5524,5039,708,19528,80502,2010:10
BCN GLOB-100720,044,950,69721,83718,9010:10
BCN MID-5026.898,20163,100,6126.907,4026.828,0010:10
BILBAO 20001.469,769,220,631.473,481.468,4810:09
FTSE LATIBEX2.154,20-4,60-0,21----09:13
FTSE4G IBEX9.725,1063,900,669.750,909.715,9010:10
IBEX 359.210,5054,900,609.241,509.203,8010:10
IBEX 35 ASK9.213,3056,400,629.244,009.205,3010:10
IBEX 35 BID9.208,1057,100,629.238,309.200,1010:10
IBEX 35 D.A.4.512,1053,801,214.542,004.505,2010:10
IBEX 35 D.I.232,50-2,80-1,19232,80230,9010:10
IBEX 35 D.NT23.386,10139,600,6023.464,7023.368,9010:10
IBEX 35 DIV.27.878,60166,400,6027.972,3027.858,2010:10
IBEX 35 IMP.70,600,000,0070,6070,6017:38
IBEX 35 INV.2.147,10-13,10-0,612.148,802.139,9010:10
IBEX 35 T.A.664,9011,801,81671,50663,4010:10
IBEX INVX1032,00-2,10-6,1632,3030,9010:10
IBEX MEDIUM14.160,1081,000,5814.209,9014.148,4010:09
IBEX SMALL C8.708,0056,900,668.714,108.665,4010:10
IBEX TOP DIV2.569,309,400,372.578,302.565,0010:10
IBEXX10 NET720,9041,006,03743,70715,7010:10
IBEXx3-D7.647,20136,001,817.722,707.629,8010:10
IBEXx3-INV.D9.501,80-175,40-1,819.524,109.404,6010:10
IBEXx5-D479,4014,003,01487,20477,7010:10
IBEXx5-INV.D1.044,90-32,60-3,031.049,101.026,9010:10
IBX35 BANCOS502,506,301,27503,00499,6010:10
IBX35 CONST.1.489,80-4,00-0,271.502,501.488,9010:08
IBX35 ENERG.1.373,907,500,551.381,301.370,9010:10
IGBM TOTAL3.912,891,560,043.912,893.912,8917:38
ITXINVX3204,30-5,40-2,58208,20203,6010:10
ITXINVX51.342,50-59,80-4,261.385,901.333,9010:10
ITXX35.454,80133,402,515.474,605.356,0010:10
ITXX5484,1019,404,17487,00469,7010:10
IVO F 10%135,700,500,37136,00135,6010:10
IVO F 12%138,700,600,43139,00138,6010:10
IVO F 15%146,900,800,55147,30146,8010:10
IVO F 18%142,600,900,64143,10142,5010:10
IVO ST 10%186,700,700,38187,00186,6010:10
IVO ST 12%194,300,800,41194,80194,2010:10
IVO ST 15%201,501,100,55202,10201,4010:10
IVO ST 18%203,201,300,64204,00203,1010:10
LATIBEX BRAS11.654,30-150,20-1,27----09:13
LATIBEX TOP4.967,902,700,05----09:13
MADRID914,265,720,63916,83913,6310:10
MARKET 152.419,401,200,052.429,002.417,1010:08
MARKET ALL1.922,20-1,10-0,061.928,101.920,9010:08
SANINVX345,80-2,00-4,1846,9045,6010:10
SANINVX55.540,40-416,30-6,995.772,905.491,3010:10
SANX3514,8020,504,15517,20503,2010:10
SANX53.528,90227,906,903.556,203.400,1010:10
TEFINVX31.170,60-6,10-0,521.189,701.153,1010:10
TEFINVX520,40-0,20-0,9721,0019,9010:10
TEFX3281,401,300,46285,60276,9010:10
TELX5339,202,600,77347,50330,1010:10
VALENCIA(13)119,670,800,67119,89119,4910:10
VALENCIA(85)1.311,348,760,671.313,751.309,4110:09
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
AEX AMSTERD.703,22-0,11-0,02705,83699,7918:05
BEL204.072,155,660,144.082,864.055,6518:05
CAC 406.367,35-17,79-0,286.410,216.349,3318:05
DAX15.396,60-20,00-0,1315.482,2015.353,6017:54
DJ G.EXCHANG----------:
DOW JONES34.327,70-54,40-0,1634.383,8034.176,6023:17
EURO STOXX504.006,84-10,60-0,264.032,113.993,8817:50
EURONEXT 1001.234,69-3,20-0,261.242,671.231,6318:15
FTSE ITALIA----------:
FTSE LATIBEX2.154,20-4,60-0,21----09:13
FTSE MIB----------:
HANG SENG----------:
IPSA CHILE----------:
LATIBEX BRAS11.654,30-150,20-1,27----09:13
LATIBEX TOP4.967,902,700,05----09:13
NASDAQ 10013.312,90-80,20-0,6013.350,1013.196,5023:16
NASDAQ COMP.13.379,00-50,90-0,3813.399,1013.265,3023:16
NEXT 1503.335,560,000,003.335,563.335,5618:00
NIKKEI----------:
PSI GERAL3.785,279,850,263.813,073.764,1518:05
PSI-205.241,9146,250,895.259,565.217,8918:05
S&P 5004.163,29-10,56-0,254.171,924.142,6923:17
S&P EURO 3501.641,57-5,41-0,331.649,441.629,9918:53
S&P EUROPE1.848,29-3,34-0,181.859,201.842,4119:17
STOXX 503.443,120,330,013.452,173.421,4817:50

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad