IBEX 35IBEX 35
37,600,36 %
10.462,00
24 de Abril, 18:17 pm
Cotizaciones
| Fecha | Cierre | Máximo | Mínimo | Efectivo(m) | Volumen(m) |
|---|---|---|---|---|---|
| 24/04/2014 | 10.424,40 | 10.531,10 | 10.338,70 | 1.551.865 | 236.755 |
Mayores subidasMayores subidas
| Precio | Variación | ||
|---|---|---|---|
| B.SABADELL | 2,44 | 2,78% |
2,78%
|
| IAG | 5,03 | 1,64% |
1,64%
|
| TECNICAS REU | 42,54 | 1,48% |
1,48%
|
| FCC | 16,23 | 1,31% |
1,31%
|
| BBVA | 9,00 | 1,16% |
1,16%
|
MADRIDMADRID
4,420,41 %
1.070,68
| Fecha | Cierre | Máximo | Mínimo | Efectivo(m) | Volumen(m) |
|---|---|---|---|---|---|
| 24/04/2014 | 1.066,26 | 1.076,69 | 1.058,77 | -- | -- |
Mayores subidasMayores subidas
| Precio | Variación | ||
|---|---|---|---|
| AMPER | 0,80 | 5,26% |
5,26%
|
| CODERE | 0,81 | 5,19% |
5,19%
|
| SOTOGRANDE | 3,67 | 4,86% |
4,86%
|
| BARON DE LEY | 73,55 | 3,59% |
3,59%
|
| APERAM | 18,93 | 3,41% |
3,41%
|
Mayores bajadasMayores bajadas
| Precio | Variación | ||
|---|---|---|---|
| INYPSA | 0,65 | -9,09% |
-9,09%
|
| SOLARIA | 1,29 | -3,37% |
-3,37%
|
| ABENGOA "B" | 3,26 | -3,15% |
-3,15%
|
| URBAS | 0,03 | -3,03% |
-3,03%
|
| AZKOYEN | 2,71 | -2,87% |
-2,87%
|
EURO STOXX50EURO STOXX50
9,170,29 %
3.185,14
| Fecha | Cierre | Máximo | Mínimo | Efectivo(m) | Volumen(m) |
|---|---|---|---|---|---|
| 24/04/2014 | 3.175,97 | 3.206,80 | 3.150,79 | -- | -- |
Mayores subidasMayores subidas
| Precio | Variación | ||
|---|---|---|---|
| SCHNEIDER | 68,38 | 5,05% |
5,05%
|
| AIR LIQUIDE | 102,70 | 2,44% |
2,44%
|
| ASML HOLDING | 60,85 | 2,34% |
2,34%
|
| TOTAL S.A. B | 49,95 | 1,57% |
1,57%
|
| BNP PARIBAS | 55,78 | 1,49% |
1,49%
|
Mayores bajadasMayores bajadas
| Precio | Variación | ||
|---|---|---|---|
| RWE AG ST | 27,04 | -2,03% |
-2,03%
|
| UNILEVER NV | 30,22 | -1,52% |
-1,52%
|
| BMW STAMMAK. | 91,46 | -1,32% |
-1,32%
|
| CARREFOUR | 28,05 | -1,13% |
-1,13%
|
| GDF SUEZ | 19,37 | -1,02% |
-1,02%
|
DOW JONESDOW JONES
-12,72-0,08 %
16.501,65
| Fecha | Cierre | Máximo | Mínimo | Efectivo(m) | Volumen(m) |
|---|---|---|---|---|---|
| 23/04/2014 | 16.514,37 | 16.525,99 | 16.477,28 | -- | 76.825.755 |
Mayores subidasMayores subidas
| ? | Precio | Variación | |
|---|---|---|---|
| CATERPILLAR | 105,74 | 2,28% |
2,28%
|
| UNITEDHEALTH | 76,74 | 1,87% |
1,87%
|
| GOLDMAN SACH | 161,77 | 0,82% |
0,82%
|
| GEN.ELECTRIC | 26,64 | 0,81% |
0,81%
|
| HOME DEPOT | 79,14 | 0,78% |
0,78%
|
Mayores bajadasMayores bajadas
| ? | Precio | Variación | |
|---|---|---|---|
| VERIZON COMM | 46,16 | -2,68% |
-2,68%
|
| 3M COMPANY | 136,56 | -1,04% |
-1,04%
|
| AT&T CORP. | 34,61 | -0,88% |
-0,88%
|
| NIKE INC CL | 73,55 | -0,74% |
-0,74%
|
| BOEING CO. | 129,89 | -0,57% |
-0,57%
|
publicidad
publicidad
publicidad