IBEX 35 (IB)IBEX 35 (IB)

-58,40-0,90 %
6.416,00

Patrocinado por:

Regístrese

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
28/10/2020 6.560,800 6.474,400 -2,66 6.563,800 6.423,300 323.758.013
27/10/2020 6.845,200 6.651,300 -2,14 6.846,700 6.647,000 273.169.249
26/10/2020 6.797,900 6.796,900 -1,40 6.904,200 6.789,700 195.991.230
23/10/2020 6.802,100 6.893,400 1,42 6.902,000 6.791,900 221.927.805
22/10/2020 6.775,200 6.796,600 -0,22 6.839,500 6.709,300 212.045.299
21/10/2020 6.961,500 6.811,500 -1,67 6.962,200 6.806,100 207.333.213
20/10/2020 6.834,800 6.927,300 0,98 6.972,100 6.826,700 221.477.820
19/10/2020 6.882,100 6.860,200 0,15 6.932,800 6.816,400 173.622.553
16/10/2020 6.851,900 6.849,700 0,48 6.877,000 6.784,600 234.162.008
15/10/2020 6.840,200 6.816,800 -1,44 6.842,300 6.763,000 237.247.010
14/10/2020 6.880,400 6.916,600 0,60 6.946,800 6.846,500 178.694.373
13/10/2020 6.945,200 6.875,200 -1,09 6.960,600 6.854,600 205.874.254
12/10/2020 6.968,800 6.951,000 0,00 6.979,900 6.924,800 167.258.190
09/10/2020 6.992,900 6.950,900 -0,60 7.024,600 6.936,700 182.746.297
08/10/2020 6.953,200 6.992,800 1,20 7.018,800 6.951,700 202.093.028
07/10/2020 6.920,200 6.910,100 -0,38 6.952,600 6.887,100 207.416.215
06/10/2020 6.860,100 6.936,200 1,44 6.975,400 6.838,800 265.233.543
05/10/2020 6.814,500 6.837,900 1,23 6.851,000 6.794,100 237.493.373
02/10/2020 6.675,400 6.754,500 0,35 6.754,500 6.648,900 227.139.413
01/10/2020 6.789,100 6.730,700 0,21 6.800,800 6.701,200 227.516.016
30/09/2020 6.663,600 6.716,600 0,04 6.771,100 6.639,700 247.927.540
29/09/2020 6.769,500 6.713,600 -1,15 6.790,700 6.713,600 198.774.108
28/09/2020 6.709,200 6.791,500 2,46 6.798,900 6.681,400 212.053.844
25/09/2020 6.647,400 6.628,300 -0,23 6.681,900 6.552,300 263.364.351
24/09/2020 6.577,600 6.643,400 -0,16 6.705,700 6.562,600 285.830.208
23/09/2020 6.717,800 6.654,200 0,08 6.781,100 6.654,200 294.826.150
22/09/2020 6.752,900 6.648,600 -0,65 6.758,000 6.645,600 286.493.667
21/09/2020 6.892,900 6.692,300 -3,43 6.892,900 6.678,800 384.700.975
18/09/2020 7.073,800 6.929,800 -2,21 7.075,300 6.923,600 975.211.980
17/09/2020 7.027,100 7.086,200 -0,35 7.101,800 7.013,800 214.242.311
16/09/2020 7.048,300 7.110,800 1,06 7.110,800 7.020,700 239.805.866
15/09/2020 6.958,900 7.036,000 1,22 7.064,000 6.954,800 204.185.236
14/09/2020 6.989,800 6.951,100 0,11 7.005,700 6.935,000 199.767.406
11/09/2020 6.989,400 6.943,200 -0,80 7.000,900 6.910,400 209.115.166
10/09/2020 7.020,600 6.999,200 -0,31 7.050,900 6.967,400 211.096.023
09/09/2020 6.946,400 7.020,900 0,95 7.038,600 6.938,900 202.896.617
08/09/2020 7.087,900 6.955,000 -1,78 7.102,600 6.899,000 246.699.192
07/09/2020 7.032,800 7.080,700 1,30 7.098,000 7.013,000 257.575.149
04/09/2020 7.015,700 6.989,700 -0,23 7.133,400 6.954,700 462.539.120
03/09/2020 7.065,200 7.006,000 0,13 7.159,600 6.971,200 246.671.124
02/09/2020 6.973,100 6.996,900 0,57 7.046,100 6.963,900 208.505.300
01/09/2020 7.038,500 6.956,900 -0,18 7.042,000 6.903,000 226.079.841
31/08/2020 7.174,300 6.969,500 -2,29 7.198,300 6.960,000 205.260.565
28/08/2020 7.114,700 7.133,000 0,60 7.162,900 7.055,100 193.354.864
27/08/2020 7.114,100 7.090,700 -0,45 7.130,200 7.029,200 162.183.037
26/08/2020 7.088,400 7.123,000 0,21 7.136,500 7.070,400 122.064.525
25/08/2020 7.147,900 7.108,400 -0,01 7.215,100 7.103,200 189.748.529
24/08/2020 7.044,200 7.109,100 1,82 7.120,800 7.037,300 147.789.226
21/08/2020 7.016,700 6.982,100 -0,16 7.025,900 6.900,500 171.116.450
20/08/2020 7.011,400 6.993,300 -1,42 7.034,500 6.974,900 155.668.635
19/08/2020 7.039,100 7.094,300 0,72 7.094,300 7.002,800 132.230.049
18/08/2020 7.065,700 7.043,500 -0,66 7.165,600 7.024,400 142.775.173
17/08/2020 7.141,500 7.090,100 -0,90 7.173,300 7.064,100 131.241.199
14/08/2020 7.224,100 7.154,300 -1,33 7.227,600 7.064,000 175.803.834
13/08/2020 7.267,900 7.250,500 -0,62 7.321,900 7.240,800 159.766.330
12/08/2020 7.250,300 7.296,000 0,45 7.317,900 7.225,700 219.850.307
11/08/2020 7.104,000 7.263,500 2,97 7.290,100 7.104,000 271.632.252
10/08/2020 7.004,400 7.053,900 1,49 7.053,900 6.957,000 208.030.762
07/08/2020 6.929,100 6.950,500 -0,11 6.961,800 6.876,700 184.150.997
06/08/2020 7.022,100 6.957,900 -1,16 7.046,100 6.917,000 205.847.273
05/08/2020 7.073,200 7.039,700 0,26 7.123,500 7.027,700 208.795.890
04/08/2020 7.003,000 7.021,600 0,67 7.064,800 6.955,400 225.241.997
03/08/2020 6.867,400 6.975,000 1,42 6.983,300 6.788,900 282.337.314
31/07/2020 7.025,200 6.877,400 -1,70 7.049,500 6.877,400 312.298.146
30/07/2020 7.192,300 6.996,600 -2,91 7.192,700 6.924,700 324.376.465
29/07/2020 7.247,600 7.206,200 -0,55 7.260,200 7.171,300 210.361.733
28/07/2020 7.191,900 7.246,400 1,06 7.257,300 7.170,600 162.297.171
27/07/2020 7.267,800 7.170,600 -1,70 7.268,000 7.141,300 232.707.550
24/07/2020 7.301,800 7.294,700 -1,22 7.322,700 7.241,100 183.906.106
23/07/2020 7.434,700 7.384,900 -0,07 7.442,200 7.357,200 167.589.002
22/07/2020 7.474,700 7.390,100 -1,39 7.498,600 7.368,200 192.701.162
21/07/2020 7.554,200 7.494,500 0,22 7.654,800 7.473,500 300.453.070
20/07/2020 7.442,500 7.478,000 0,51 7.495,500 7.365,100 148.683.051
17/07/2020 7.474,100 7.440,400 -0,46 7.485,000 7.395,800 196.831.932
16/07/2020 7.438,800 7.474,700 -0,17 7.498,000 7.425,300 178.623.856
15/07/2020 7.416,100 7.487,600 1,84 7.529,600 7.317,600 262.957.891
14/07/2020 7.344,400 7.352,000 -1,01 7.352,000 7.268,400 201.386.910
13/07/2020 7.403,200 7.426,900 1,45 7.452,100 7.345,900 179.024.242
10/07/2020 7.198,400 7.321,100 1,16 7.324,300 7.183,200 182.314.541
09/07/2020 7.369,900 7.236,900 -1,22 7.383,500 7.221,100 176.465.593
08/07/2020 7.361,000 7.326,400 -1,62 7.382,700 7.307,400 213.489.269
07/07/2020 7.491,500 7.447,400 -1,44 7.511,300 7.441,300 191.351.118
06/07/2020 7.566,500 7.556,200 2,06 7.632,300 7.517,300 253.508.328
03/07/2020 7.510,300 7.403,500 -1,27 7.520,600 7.374,900 181.466.957
02/07/2020 7.292,700 7.498,600 3,75 7.538,200 7.292,700 310.243.580
01/07/2020 7.245,600 7.227,400 -0,06 7.283,900 7.127,100 194.032.052
30/06/2020 7.270,600 7.231,400 -0,64 7.307,500 7.173,000 233.654.683
29/06/2020 7.160,100 7.278,100 1,39 7.318,300 7.146,300 216.619.376
26/06/2020 7.324,500 7.178,400 -1,26 7.344,900 7.172,100 215.724.328
25/06/2020 7.176,400 7.270,300 1,04 7.295,800 7.077,800 267.871.655
24/06/2020 7.403,900 7.195,500 -3,27 7.440,900 7.195,500 248.464.391
23/06/2020 7.408,800 7.438,400 1,26 7.495,100 7.366,600 260.896.378
22/06/2020 7.371,600 7.345,700 -0,92 7.426,900 7.300,700 220.420.484
19/06/2020 7.444,200 7.414,200 0,32 7.502,100 7.401,000 634.635.171
18/06/2020 7.436,400 7.390,200 -1,18 7.495,200 7.318,100 326.763.220
17/06/2020 7.458,100 7.478,700 -0,22 7.552,500 7.402,500 333.500.573
16/06/2020 7.420,800 7.495,300 3,25 7.599,300 7.349,700 388.212.634
15/06/2020 7.116,900 7.259,300 -0,46 7.309,400 7.062,900 329.041.940
12/06/2020 7.232,200 7.292,700 0,20 7.425,300 7.205,000 370.125.135
11/06/2020 7.486,500 7.278,000 -5,04 7.486,500 7.278,000 456.667.782
10/06/2020 7.779,800 7.663,900 -1,14 7.861,000 7.649,400 355.564.622
09/06/2020 7.878,200 7.752,300 -1,82 7.914,700 7.683,200 453.061.868
08/06/2020 7.813,100 7.896,100 0,30 7.992,700 7.796,600 557.213.274
05/06/2020 7.672,000 7.872,600 4,04 7.890,400 7.664,100 573.283.948
04/06/2020 7.567,700 7.566,800 -0,78 7.669,200 7.516,000 514.858.007
03/06/2020 7.487,300 7.626,400 2,95 7.629,700 7.448,900 445.036.446
02/06/2020 7.264,000 7.408,100 2,59 7.445,300 7.236,900 402.947.085
01/06/2020 7.228,700 7.221,400 1,76 7.276,000 7.160,100 291.929.577
29/05/2020 7.164,300 7.096,500 -1,77 7.201,800 7.096,500 903.979.937
28/05/2020 7.237,300 7.224,100 0,69 7.244,500 7.141,400 375.466.584
27/05/2020 7.034,000 7.174,500 2,44 7.229,000 7.030,200 501.006.637
26/05/2020 6.940,600 7.003,900 2,15 7.023,800 6.917,100 383.729.065
25/05/2020 6.766,600 6.856,800 2,38 6.856,800 6.725,200 187.072.830
22/05/2020 6.618,200 6.697,500 0,17 6.751,800 6.585,700 292.688.331
21/05/2020 6.612,700 6.686,100 0,04 6.773,400 6.579,900 258.583.108
20/05/2020 6.593,400 6.683,600 1,13 6.697,100 6.499,100 341.451.830
19/05/2020 6.864,200 6.609,100 -2,51 6.872,600 6.555,600 501.358.301
18/05/2020 6.583,100 6.779,300 4,70 6.790,200 6.558,100 203.486.554
15/05/2020 6.594,400 6.474,900 -1,08 6.624,300 6.466,000 203.854.402
14/05/2020 6.569,700 6.545,600 -1,29 6.609,000 6.421,400 258.952.854
13/05/2020 6.694,000 6.631,400 -1,94 6.728,200 6.631,400 245.673.601
12/05/2020 6.672,700 6.762,700 1,36 6.795,100 6.663,200 172.853.620
11/05/2020 6.830,900 6.672,200 -1,63 6.854,700 6.651,700 217.443.267
08/05/2020 6.790,700 6.783,100 0,78 6.807,400 6.715,400 128.578.266
07/05/2020 6.714,900 6.730,900 0,89 6.747,200 6.666,400 167.460.656
06/05/2020 6.719,800 6.671,700 -1,13 6.762,500 6.666,200 166.015.203
05/05/2020 6.772,200 6.747,700 1,11 6.815,900 6.680,700 203.873.550
04/05/2020 6.767,700 6.673,300 -3,60 6.767,700 6.673,300 241.555.244
30/04/2020 7.084,800 6.922,300 -1,89 7.128,400 6.918,300 314.979.188
29/04/2020 6.829,400 7.055,700 3,21 7.055,700 6.816,800 247.762.447
28/04/2020 6.724,600 6.836,400 1,55 6.857,900 6.707,900 233.782.371
27/04/2020 6.780,900 6.731,800 1,78 6.790,100 6.667,300 147.263.137
24/04/2020 6.641,300 6.613,900 -1,97 6.710,800 6.578,100 182.925.288
23/04/2020 6.758,700 6.746,500 0,40 6.797,600 6.713,600 163.723.540
22/04/2020 6.685,100 6.719,800 1,28 6.729,600 6.654,200 177.928.473
21/04/2020 6.741,300 6.634,900 -2,88 6.760,900 6.634,900 200.783.002
20/04/2020 6.932,500 6.831,500 -0,64 6.933,300 6.715,000 186.644.526
17/04/2020 6.942,500 6.875,800 1,66 7.000,300 6.845,000 251.272.597
16/04/2020 6.930,800 6.763,400 -1,11 6.950,900 6.733,100 237.962.580
15/04/2020 7.065,600 6.839,500 -3,79 7.086,800 6.816,400 289.924.457
14/04/2020 7.209,700 7.108,600 0,54 7.209,700 7.080,300 259.986.212
09/04/2020 7.049,300 7.070,600 1,71 7.116,800 6.918,700 240.348.647
08/04/2020 6.930,200 6.951,800 -0,72 6.952,500 6.860,600 155.910.074
07/04/2020 6.986,900 7.002,000 2,30 7.119,100 6.903,600 260.857.525
06/04/2020 6.807,900 6.844,300 3,99 6.874,900 6.728,600 225.965.420
03/04/2020 6.563,600 6.581,600 0,11 6.632,500 6.509,400 215.387.547
02/04/2020 6.633,700 6.574,100 -0,08 6.658,900 6.424,500 233.309.758
01/04/2020 6.627,300 6.579,400 -3,04 6.687,800 6.565,200 235.113.680
31/03/2020 6.746,800 6.785,400 1,88 6.802,000 6.624,700 258.181.158
30/03/2020 6.748,600 6.659,900 -1,74 6.789,100 6.507,000 232.005.167
27/03/2020 6.916,700 6.777,900 -3,63 6.936,700 6.661,900 225.316.499
26/03/2020 6.789,000 7.033,200 1,31 7.033,200 6.759,100 248.806.598
25/03/2020 6.985,900 6.942,400 3,35 7.058,100 6.625,800 322.631.927
24/03/2020 6.433,300 6.717,300 7,82 6.717,300 6.403,600 301.211.933
23/03/2020 6.223,700 6.230,200 -3,31 6.472,000 6.148,000 282.033.219
20/03/2020 6.645,400 6.443,300 0,74 6.769,900 6.371,100 486.796.180
19/03/2020 6.368,200 6.395,800 1,93 6.506,400 6.228,300 346.225.464
18/03/2020 6.370,500 6.274,800 -3,44 6.524,200 6.174,100 398.609.545
17/03/2020 6.444,500 6.498,500 6,41 6.557,300 6.083,000 388.451.824
16/03/2020 6.331,000 6.107,200 -7,88 6.362,500 5.814,500 583.614.726
13/03/2020 6.763,700 6.629,600 3,73 7.140,500 6.468,300 473.165.817
12/03/2020 7.040,800 6.390,900 -14,06 7.077,700 6.347,000 723.609.128
11/03/2020 7.589,300 7.436,400 -0,34 7.717,100 7.364,600 369.150.138
10/03/2020 7.815,600 7.461,500 -3,21 8.007,700 7.440,600 506.033.951
09/03/2020 7.884,000 7.708,700 -7,96 8.022,900 7.621,400 598.769.151
06/03/2020 8.532,600 8.375,600 -3,54 8.542,000 8.310,400 345.901.065
05/03/2020 8.960,800 8.683,000 -2,55 8.962,500 8.639,900 342.803.456
04/03/2020 8.827,800 8.910,000 1,12 8.963,700 8.745,900 321.258.307
03/03/2020 8.860,200 8.811,600 0,80 9.014,300 8.776,400 351.219.853
02/03/2020 8.910,200 8.741,500 0,21 8.913,500 8.541,100 355.484.983
28/02/2020 8.748,100 8.723,200 -2,92 8.818,600 8.582,700 497.983.918
27/02/2020 9.182,200 8.985,900 -3,55 9.204,400 8.877,400 341.792.575
26/02/2020 9.213,000 9.316,800 0,71 9.362,800 9.030,700 299.256.332
25/02/2020 9.507,000 9.250,800 -2,45 9.518,900 9.248,000 263.346.191
24/02/2020 9.649,800 9.483,500 -4,07 9.676,800 9.459,600 256.063.844
21/02/2020 9.893,000 9.886,200 -0,45 9.946,400 9.843,500 194.954.548
20/02/2020 10.048,700 9.931,000 -1,51 10.050,300 9.931,000 178.848.986
19/02/2020 10.042,000 10.083,600 0,78 10.100,200 10.020,700 151.866.127
18/02/2020 9.977,400 10.005,800 -0,16 10.041,500 9.967,800 184.041.966
17/02/2020 9.979,200 10.022,200 0,66 10.022,200 9.955,200 105.784.157
14/02/2020 9.910,900 9.956,800 0,47 9.969,700 9.905,200 127.061.815
13/02/2020 9.893,900 9.909,800 -0,31 9.910,100 9.794,300 161.753.508
12/02/2020 9.897,900 9.940,400 0,58 9.946,600 9.888,600 199.830.235
11/02/2020 9.863,400 9.882,600 0,68 9.884,000 9.817,800 167.628.319
10/02/2020 9.790,600 9.816,000 0,05 9.820,400 9.773,500 132.132.533
07/02/2020 9.789,300 9.811,000 0,00 9.816,200 9.761,800 179.586.933
06/02/2020 9.767,100 9.811,300 0,96 9.816,200 9.757,000 248.416.664
05/02/2020 9.553,400 9.717,800 1,62 9.721,900 9.540,200 221.922.891
04/02/2020 9.465,900 9.562,900 1,68 9.577,300 9.462,400 174.133.921
03/02/2020 9.404,400 9.404,700 0,39 9.431,600 9.361,500 168.665.743
31/01/2020 9.519,300 9.367,900 -1,16 9.545,100 9.365,100 303.553.676
30/01/2020 9.460,800 9.477,900 -0,72 9.528,400 9.439,300 164.094.234
29/01/2020 9.532,700 9.546,700 0,66 9.574,300 9.510,700 187.145.751
28/01/2020 9.401,800 9.484,200 1,26 9.488,000 9.363,800 154.919.407
27/01/2020 9.447,100 9.366,300 -2,05 9.482,800 9.357,800 164.515.522
24/01/2020 9.576,800 9.562,000 0,46 9.639,900 9.552,500 154.731.088
23/01/2020 9.549,400 9.518,500 -0,58 9.604,700 9.499,300 169.141.038
22/01/2020 9.622,000 9.573,700 -0,39 9.632,800 9.557,000 134.567.833
21/01/2020 9.593,400 9.611,300 -0,49 9.620,700 9.550,000 126.448.843
20/01/2020 9.676,600 9.658,800 -0,23 9.680,900 9.623,100 99.959.228
17/01/2020 9.616,100 9.681,300 1,14 9.709,900 9.611,300 159.823.152
16/01/2020 9.516,700 9.572,500 0,64 9.579,500 9.481,600 133.841.455
15/01/2020 9.521,200 9.511,700 -0,17 9.530,200 9.475,000 161.995.005
14/01/2020 9.548,100 9.528,300 -0,16 9.548,400 9.466,000 143.774.640
13/01/2020 9.586,600 9.543,900 -0,31 9.586,600 9.507,400 124.148.994
10/01/2020 9.611,300 9.573,600 -0,09 9.623,600 9.557,900 132.894.525
09/01/2020 9.629,200 9.581,800 -0,10 9.644,800 9.573,800 151.793.544
08/01/2020 9.535,100 9.591,400 0,12 9.604,300 9.520,300 133.957.556
07/01/2020 9.623,100 9.579,800 -0,22 9.657,900 9.557,900 133.476.121
06/01/2020 9.585,400 9.600,900 -0,47 9.618,200 9.492,700 103.520.383
03/01/2020 9.631,200 9.646,600 -0,46 9.650,700 9.581,200 135.129.959
02/01/2020 9.639,100 9.691,200 1,49 9.705,400 9.615,100 142.379.552
31/12/2019 9.564,900 9.549,200 -0,66 9.564,900 9.518,500 62.697.491
30/12/2019 9.672,500 9.612,600 -0,91 9.682,100 9.612,600 95.100.894
27/12/2019 9.673,000 9.700,500 0,40 9.700,500 9.657,500 103.106.583
24/12/2019 9.632,100 9.661,800 0,02 9.661,800 9.607,800 35.436.216
23/12/2019 9.650,200 9.659,600 -0,16 9.670,900 9.639,000 119.328.678
20/12/2019 9.620,400 9.675,500 0,61 9.675,500 9.605,800 366.705.618
19/12/2019 9.622,600 9.617,200 -0,05 9.635,400 9.567,400 165.383.668
18/12/2019 9.606,100 9.621,800 0,06 9.659,200 9.606,100 156.463.697
17/12/2019 9.630,700 9.615,900 -0,67 9.652,400 9.608,100 157.679.972
16/12/2019 9.607,900 9.680,600 1,22 9.692,400 9.599,700 163.326.899
13/12/2019 9.598,200 9.563,700 1,01 9.650,900 9.554,100 261.410.363
12/12/2019 9.416,300 9.468,500 0,81 9.505,600 9.370,000 213.476.532
11/12/2019 9.315,400 9.392,500 0,77 9.421,500 9.300,300 145.840.560
10/12/2019 9.355,600 9.321,100 -0,36 9.355,700 9.246,100 136.834.330
09/12/2019 9.378,200 9.354,600 -0,30 9.403,500 9.354,600 106.942.640
06/12/2019 9.267,300 9.382,700 1,51 9.395,400 9.247,700 125.323.388
05/12/2019 9.284,300 9.243,400 -0,30 9.325,800 9.243,400 120.855.316
04/12/2019 9.146,200 9.270,800 1,48 9.277,600 9.144,800 152.240.533
03/12/2019 9.176,800 9.135,700 -0,22 9.209,800 9.110,100 162.635.984
02/12/2019 9.367,200 9.156,300 -2,09 9.390,900 9.146,600 200.666.325
29/11/2019 9.334,500 9.352,000 -0,07 9.404,700 9.312,500 140.835.578
28/11/2019 9.353,600 9.359,000 -0,04 9.373,100 9.343,800 107.163.741
27/11/2019 9.353,500 9.362,700 0,41 9.388,700 9.333,400 135.045.754
26/11/2019 9.323,600 9.324,800 0,05 9.329,800 9.288,200 214.687.039
25/11/2019 9.300,000 9.319,900 0,70 9.340,300 9.292,300 128.376.200
22/11/2019 9.238,500 9.254,700 0,44 9.295,500 9.229,700 173.881.060
21/11/2019 9.175,100 9.214,000 -0,12 9.223,100 9.152,100 142.003.796
20/11/2019 9.223,700 9.225,400 -0,37 9.240,400 9.165,400 139.899.155
19/11/2019 9.288,000 9.259,200 0,01 9.327,600 9.234,400 121.796.075
18/11/2019 9.265,100 9.258,000 -0,04 9.293,100 9.213,000 135.267.690
15/11/2019 9.222,100 9.261,400 0,96 9.273,300 9.186,900 161.258.674
14/11/2019 9.203,100 9.173,300 -0,23 9.216,900 9.170,300 154.125.852
13/11/2019 9.270,200 9.194,500 -1,21 9.270,200 9.132,800 246.049.970
12/11/2019 9.427,800 9.306,700 -0,87 9.436,800 9.306,700 182.145.318
11/11/2019 9.370,300 9.388,500 -0,06 9.400,400 9.334,400 153.710.241
08/11/2019 9.418,500 9.393,700 -0,57 9.436,100 9.369,700 182.548.355
07/11/2019 9.435,400 9.447,300 0,52 9.482,500 9.409,600 190.107.610
06/11/2019 9.407,300 9.398,400 -0,10 9.443,900 9.360,900 173.973.970
05/11/2019 9.424,200 9.407,900 -0,09 9.432,300 9.373,800 218.124.187
04/11/2019 9.376,500 9.416,400 0,95 9.439,000 9.354,300 180.099.618
01/11/2019 9.293,100 9.328,000 0,76 9.343,100 9.252,800 160.721.576
31/10/2019 9.296,300 9.257,500 -0,29 9.305,300 9.208,900 227.115.157