IBEX 35 (IB)IBEX 35 (IB)

-90,30-1,21 %
7.357,10

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
07/07/2020 7.491,500 7.447,400 -1,44 7.511,300 7.441,300 191.351.118
06/07/2020 7.566,500 7.556,200 2,06 7.632,300 7.517,300 253.508.328
03/07/2020 7.510,300 7.403,500 -1,27 7.520,600 7.374,900 181.466.957
02/07/2020 7.292,700 7.498,600 3,75 7.538,200 7.292,700 310.243.580
01/07/2020 7.245,600 7.227,400 -0,06 7.283,900 7.127,100 194.032.052
30/06/2020 7.270,600 7.231,400 -0,64 7.307,500 7.173,000 233.654.683
29/06/2020 7.160,100 7.278,100 1,39 7.318,300 7.146,300 216.619.376
26/06/2020 7.324,500 7.178,400 -1,26 7.344,900 7.172,100 215.724.328
25/06/2020 7.176,400 7.270,300 1,04 7.295,800 7.077,800 267.871.655
24/06/2020 7.403,900 7.195,500 -3,27 7.440,900 7.195,500 248.464.391
23/06/2020 7.408,800 7.438,400 1,26 7.495,100 7.366,600 260.896.378
22/06/2020 7.371,600 7.345,700 -0,92 7.426,900 7.300,700 220.420.484
19/06/2020 7.444,200 7.414,200 0,32 7.502,100 7.401,000 634.635.171
18/06/2020 7.436,400 7.390,200 -1,18 7.495,200 7.318,100 326.763.220
17/06/2020 7.458,100 7.478,700 -0,22 7.552,500 7.402,500 333.500.573
16/06/2020 7.420,800 7.495,300 3,25 7.599,300 7.349,700 388.212.634
15/06/2020 7.116,900 7.259,300 -0,46 7.309,400 7.062,900 329.041.940
12/06/2020 7.232,200 7.292,700 0,20 7.425,300 7.205,000 370.125.135
11/06/2020 7.486,500 7.278,000 -5,04 7.486,500 7.278,000 456.667.782
10/06/2020 7.779,800 7.663,900 -1,14 7.861,000 7.649,400 355.564.622
09/06/2020 7.878,200 7.752,300 -1,82 7.914,700 7.683,200 453.061.868
08/06/2020 7.813,100 7.896,100 0,30 7.992,700 7.796,600 557.213.274
05/06/2020 7.672,000 7.872,600 4,04 7.890,400 7.664,100 573.283.948
04/06/2020 7.567,700 7.566,800 -0,78 7.669,200 7.516,000 514.858.007
03/06/2020 7.487,300 7.626,400 2,95 7.629,700 7.448,900 445.036.446
02/06/2020 7.264,000 7.408,100 2,59 7.445,300 7.236,900 402.947.085
01/06/2020 7.228,700 7.221,400 1,76 7.276,000 7.160,100 291.929.577
29/05/2020 7.164,300 7.096,500 -1,77 7.201,800 7.096,500 903.979.937
28/05/2020 7.237,300 7.224,100 0,69 7.244,500 7.141,400 375.466.584
27/05/2020 7.034,000 7.174,500 2,44 7.229,000 7.030,200 501.006.637
26/05/2020 6.940,600 7.003,900 2,15 7.023,800 6.917,100 383.729.065
25/05/2020 6.766,600 6.856,800 2,38 6.856,800 6.725,200 187.072.830
22/05/2020 6.618,200 6.697,500 0,17 6.751,800 6.585,700 292.688.331
21/05/2020 6.612,700 6.686,100 0,04 6.773,400 6.579,900 258.583.108
20/05/2020 6.593,400 6.683,600 1,13 6.697,100 6.499,100 341.451.830
19/05/2020 6.864,200 6.609,100 -2,51 6.872,600 6.555,600 501.358.301
18/05/2020 6.583,100 6.779,300 4,70 6.790,200 6.558,100 203.486.554
15/05/2020 6.594,400 6.474,900 -1,08 6.624,300 6.466,000 203.854.402
14/05/2020 6.569,700 6.545,600 -1,29 6.609,000 6.421,400 258.952.854
13/05/2020 6.694,000 6.631,400 -1,94 6.728,200 6.631,400 245.673.601
12/05/2020 6.672,700 6.762,700 1,36 6.795,100 6.663,200 172.853.620
11/05/2020 6.830,900 6.672,200 -1,63 6.854,700 6.651,700 217.443.267
08/05/2020 6.790,700 6.783,100 0,78 6.807,400 6.715,400 128.578.266
07/05/2020 6.714,900 6.730,900 0,89 6.747,200 6.666,400 167.460.656
06/05/2020 6.719,800 6.671,700 -1,13 6.762,500 6.666,200 166.015.203
05/05/2020 6.772,200 6.747,700 1,11 6.815,900 6.680,700 203.873.550
04/05/2020 6.767,700 6.673,300 -3,60 6.767,700 6.673,300 241.555.244
30/04/2020 7.084,800 6.922,300 -1,89 7.128,400 6.918,300 314.979.188
29/04/2020 6.829,400 7.055,700 3,21 7.055,700 6.816,800 247.762.447
28/04/2020 6.724,600 6.836,400 1,55 6.857,900 6.707,900 233.782.371
27/04/2020 6.780,900 6.731,800 1,78 6.790,100 6.667,300 147.263.137
24/04/2020 6.641,300 6.613,900 -1,97 6.710,800 6.578,100 182.925.288
23/04/2020 6.758,700 6.746,500 0,40 6.797,600 6.713,600 163.723.540
22/04/2020 6.685,100 6.719,800 1,28 6.729,600 6.654,200 177.928.473
21/04/2020 6.741,300 6.634,900 -2,88 6.760,900 6.634,900 200.783.002
20/04/2020 6.932,500 6.831,500 -0,64 6.933,300 6.715,000 186.644.526
17/04/2020 6.942,500 6.875,800 1,66 7.000,300 6.845,000 251.272.597
16/04/2020 6.930,800 6.763,400 -1,11 6.950,900 6.733,100 237.962.580
15/04/2020 7.065,600 6.839,500 -3,79 7.086,800 6.816,400 289.924.457
14/04/2020 7.209,700 7.108,600 0,54 7.209,700 7.080,300 259.986.212
09/04/2020 7.049,300 7.070,600 1,71 7.116,800 6.918,700 240.348.647
08/04/2020 6.930,200 6.951,800 -0,72 6.952,500 6.860,600 155.910.074
07/04/2020 6.986,900 7.002,000 2,30 7.119,100 6.903,600 260.857.525
06/04/2020 6.807,900 6.844,300 3,99 6.874,900 6.728,600 225.965.420
03/04/2020 6.563,600 6.581,600 0,11 6.632,500 6.509,400 215.387.547
02/04/2020 6.633,700 6.574,100 -0,08 6.658,900 6.424,500 233.309.758
01/04/2020 6.627,300 6.579,400 -3,04 6.687,800 6.565,200 235.113.680
31/03/2020 6.746,800 6.785,400 1,88 6.802,000 6.624,700 258.181.158
30/03/2020 6.748,600 6.659,900 -1,74 6.789,100 6.507,000 232.005.167
27/03/2020 6.916,700 6.777,900 -3,63 6.936,700 6.661,900 225.316.499
26/03/2020 6.789,000 7.033,200 1,31 7.033,200 6.759,100 248.806.598
25/03/2020 6.985,900 6.942,400 3,35 7.058,100 6.625,800 322.631.927
24/03/2020 6.433,300 6.717,300 7,82 6.717,300 6.403,600 301.211.933
23/03/2020 6.223,700 6.230,200 -3,31 6.472,000 6.148,000 282.033.219
20/03/2020 6.645,400 6.443,300 0,74 6.769,900 6.371,100 486.796.180
19/03/2020 6.368,200 6.395,800 1,93 6.506,400 6.228,300 346.225.464
18/03/2020 6.370,500 6.274,800 -3,44 6.524,200 6.174,100 398.609.545
17/03/2020 6.444,500 6.498,500 6,41 6.557,300 6.083,000 388.451.824
16/03/2020 6.331,000 6.107,200 -7,88 6.362,500 5.814,500 583.614.726
13/03/2020 6.763,700 6.629,600 3,73 7.140,500 6.468,300 473.165.817
12/03/2020 7.040,800 6.390,900 -14,06 7.077,700 6.347,000 723.609.128
11/03/2020 7.589,300 7.436,400 -0,34 7.717,100 7.364,600 369.150.138
10/03/2020 7.815,600 7.461,500 -3,21 8.007,700 7.440,600 506.033.951
09/03/2020 7.884,000 7.708,700 -7,96 8.022,900 7.621,400 598.769.151
06/03/2020 8.532,600 8.375,600 -3,54 8.542,000 8.310,400 345.901.065
05/03/2020 8.960,800 8.683,000 -2,55 8.962,500 8.639,900 342.803.456
04/03/2020 8.827,800 8.910,000 1,12 8.963,700 8.745,900 321.258.307
03/03/2020 8.860,200 8.811,600 0,80 9.014,300 8.776,400 351.219.853
02/03/2020 8.910,200 8.741,500 0,21 8.913,500 8.541,100 355.484.983
28/02/2020 8.748,100 8.723,200 -2,92 8.818,600 8.582,700 497.983.918
27/02/2020 9.182,200 8.985,900 -3,55 9.204,400 8.877,400 341.792.575
26/02/2020 9.213,000 9.316,800 0,71 9.362,800 9.030,700 299.256.332
25/02/2020 9.507,000 9.250,800 -2,45 9.518,900 9.248,000 263.346.191
24/02/2020 9.649,800 9.483,500 -4,07 9.676,800 9.459,600 256.063.844
21/02/2020 9.893,000 9.886,200 -0,45 9.946,400 9.843,500 194.954.548
20/02/2020 10.048,700 9.931,000 -1,51 10.050,300 9.931,000 178.848.986
19/02/2020 10.042,000 10.083,600 0,78 10.100,200 10.020,700 151.866.127
18/02/2020 9.977,400 10.005,800 -0,16 10.041,500 9.967,800 184.041.966
17/02/2020 9.979,200 10.022,200 0,66 10.022,200 9.955,200 105.784.157
14/02/2020 9.910,900 9.956,800 0,47 9.969,700 9.905,200 127.061.815
13/02/2020 9.893,900 9.909,800 -0,31 9.910,100 9.794,300 161.753.508
12/02/2020 9.897,900 9.940,400 0,58 9.946,600 9.888,600 199.830.235
11/02/2020 9.863,400 9.882,600 0,68 9.884,000 9.817,800 167.628.319
10/02/2020 9.790,600 9.816,000 0,05 9.820,400 9.773,500 132.132.533
07/02/2020 9.789,300 9.811,000 0,00 9.816,200 9.761,800 179.586.933
06/02/2020 9.767,100 9.811,300 0,96 9.816,200 9.757,000 248.416.664
05/02/2020 9.553,400 9.717,800 1,62 9.721,900 9.540,200 221.922.891
04/02/2020 9.465,900 9.562,900 1,68 9.577,300 9.462,400 174.133.921
03/02/2020 9.404,400 9.404,700 0,39 9.431,600 9.361,500 168.665.743
31/01/2020 9.519,300 9.367,900 -1,16 9.545,100 9.365,100 303.553.676
30/01/2020 9.460,800 9.477,900 -0,72 9.528,400 9.439,300 164.094.234
29/01/2020 9.532,700 9.546,700 0,66 9.574,300 9.510,700 187.145.751
28/01/2020 9.401,800 9.484,200 1,26 9.488,000 9.363,800 154.919.407
27/01/2020 9.447,100 9.366,300 -2,05 9.482,800 9.357,800 164.515.522
24/01/2020 9.576,800 9.562,000 0,46 9.639,900 9.552,500 154.731.088
23/01/2020 9.549,400 9.518,500 -0,58 9.604,700 9.499,300 169.141.038
22/01/2020 9.622,000 9.573,700 -0,39 9.632,800 9.557,000 134.567.833
21/01/2020 9.593,400 9.611,300 -0,49 9.620,700 9.550,000 126.448.843
20/01/2020 9.676,600 9.658,800 -0,23 9.680,900 9.623,100 99.959.228
17/01/2020 9.616,100 9.681,300 1,14 9.709,900 9.611,300 159.823.152
16/01/2020 9.516,700 9.572,500 0,64 9.579,500 9.481,600 133.841.455
15/01/2020 9.521,200 9.511,700 -0,17 9.530,200 9.475,000 161.995.005
14/01/2020 9.548,100 9.528,300 -0,16 9.548,400 9.466,000 143.774.640
13/01/2020 9.586,600 9.543,900 -0,31 9.586,600 9.507,400 124.148.994
10/01/2020 9.611,300 9.573,600 -0,09 9.623,600 9.557,900 132.894.525
09/01/2020 9.629,200 9.581,800 -0,10 9.644,800 9.573,800 151.793.544
08/01/2020 9.535,100 9.591,400 0,12 9.604,300 9.520,300 133.957.556
07/01/2020 9.623,100 9.579,800 -0,22 9.657,900 9.557,900 133.476.121
06/01/2020 9.585,400 9.600,900 -0,47 9.618,200 9.492,700 103.520.383
03/01/2020 9.631,200 9.646,600 -0,46 9.650,700 9.581,200 135.129.959
02/01/2020 9.639,100 9.691,200 1,49 9.705,400 9.615,100 142.379.552
31/12/2019 9.564,900 9.549,200 -0,66 9.564,900 9.518,500 62.697.491
30/12/2019 9.672,500 9.612,600 -0,91 9.682,100 9.612,600 95.100.894
27/12/2019 9.673,000 9.700,500 0,40 9.700,500 9.657,500 103.106.583
24/12/2019 9.632,100 9.661,800 0,02 9.661,800 9.607,800 35.436.216
23/12/2019 9.650,200 9.659,600 -0,16 9.670,900 9.639,000 119.328.678
20/12/2019 9.620,400 9.675,500 0,61 9.675,500 9.605,800 366.705.618
19/12/2019 9.622,600 9.617,200 -0,05 9.635,400 9.567,400 165.383.668
18/12/2019 9.606,100 9.621,800 0,06 9.659,200 9.606,100 156.463.697
17/12/2019 9.630,700 9.615,900 -0,67 9.652,400 9.608,100 157.679.972
16/12/2019 9.607,900 9.680,600 1,22 9.692,400 9.599,700 163.326.899
13/12/2019 9.598,200 9.563,700 1,01 9.650,900 9.554,100 261.410.363
12/12/2019 9.416,300 9.468,500 0,81 9.505,600 9.370,000 213.476.532
11/12/2019 9.315,400 9.392,500 0,77 9.421,500 9.300,300 145.840.560
10/12/2019 9.355,600 9.321,100 -0,36 9.355,700 9.246,100 136.834.330
09/12/2019 9.378,200 9.354,600 -0,30 9.403,500 9.354,600 106.942.640
06/12/2019 9.267,300 9.382,700 1,51 9.395,400 9.247,700 125.323.388
05/12/2019 9.284,300 9.243,400 -0,30 9.325,800 9.243,400 120.855.316
04/12/2019 9.146,200 9.270,800 1,48 9.277,600 9.144,800 152.240.533
03/12/2019 9.176,800 9.135,700 -0,22 9.209,800 9.110,100 162.635.984
02/12/2019 9.367,200 9.156,300 -2,09 9.390,900 9.146,600 200.666.325
29/11/2019 9.334,500 9.352,000 -0,07 9.404,700 9.312,500 140.835.578
28/11/2019 9.353,600 9.359,000 -0,04 9.373,100 9.343,800 107.163.741
27/11/2019 9.353,500 9.362,700 0,41 9.388,700 9.333,400 135.045.754
26/11/2019 9.323,600 9.324,800 0,05 9.329,800 9.288,200 214.687.039
25/11/2019 9.300,000 9.319,900 0,70 9.340,300 9.292,300 128.376.200
22/11/2019 9.238,500 9.254,700 0,44 9.295,500 9.229,700 173.881.060
21/11/2019 9.175,100 9.214,000 -0,12 9.223,100 9.152,100 142.003.796
20/11/2019 9.223,700 9.225,400 -0,37 9.240,400 9.165,400 139.899.155
19/11/2019 9.288,000 9.259,200 0,01 9.327,600 9.234,400 121.796.075
18/11/2019 9.265,100 9.258,000 -0,04 9.293,100 9.213,000 135.267.690
15/11/2019 9.222,100 9.261,400 0,96 9.273,300 9.186,900 161.258.674
14/11/2019 9.203,100 9.173,300 -0,23 9.216,900 9.170,300 154.125.852
13/11/2019 9.270,200 9.194,500 -1,21 9.270,200 9.132,800 246.049.970
12/11/2019 9.427,800 9.306,700 -0,87 9.436,800 9.306,700 182.145.318
11/11/2019 9.370,300 9.388,500 -0,06 9.400,400 9.334,400 153.710.241
08/11/2019 9.418,500 9.393,700 -0,57 9.436,100 9.369,700 182.548.355
07/11/2019 9.435,400 9.447,300 0,52 9.482,500 9.409,600 190.107.610
06/11/2019 9.407,300 9.398,400 -0,10 9.443,900 9.360,900 173.973.970
05/11/2019 9.424,200 9.407,900 -0,09 9.432,300 9.373,800 218.124.187
04/11/2019 9.376,500 9.416,400 0,95 9.439,000 9.354,300 180.099.618
01/11/2019 9.293,100 9.328,000 0,76 9.343,100 9.252,800 160.721.576
31/10/2019 9.296,300 9.257,500 -0,29 9.305,300 9.208,900 227.115.157
30/10/2019 9.384,500 9.284,500 -1,23 9.386,600 9.219,700 192.867.984
29/10/2019 9.440,700 9.400,100 -0,35 9.445,500 9.362,200 155.531.326
28/10/2019 9.432,300 9.433,000 0,03 9.455,600 9.394,600 123.721.675
25/10/2019 9.409,900 9.430,200 0,41 9.433,300 9.381,100 124.881.168
24/10/2019 9.413,500 9.391,800 0,07 9.448,000 9.378,600 157.225.364
23/10/2019 9.339,300 9.385,000 0,05 9.392,300 9.332,400 146.308.810
22/10/2019 9.393,300 9.380,200 -0,24 9.417,400 9.344,600 139.500.340
21/10/2019 9.350,300 9.402,300 0,78 9.424,300 9.342,100 167.986.847
18/10/2019 9.310,300 9.329,800 -0,11 9.362,200 9.307,600 150.240.698
17/10/2019 9.360,900 9.340,000 -0,50 9.494,500 9.340,000 195.287.083
16/10/2019 9.346,500 9.386,700 0,33 9.398,600 9.288,200 205.491.309
15/10/2019 9.292,000 9.356,100 1,19 9.370,300 9.278,300 191.056.921
14/10/2019 9.229,200 9.246,500 -0,29 9.247,600 9.195,200 125.125.432
11/10/2019 9.112,900 9.273,800 1,86 9.273,800 9.104,800 248.406.488
10/10/2019 8.997,400 9.104,400 1,25 9.112,200 8.970,300 156.096.557
09/10/2019 8.952,700 8.991,900 0,58 9.035,600 8.934,200 103.638.015
08/10/2019 9.066,500 8.940,100 -1,15 9.071,500 8.900,800 140.370.567
07/10/2019 8.954,700 9.044,100 0,92 9.046,300 8.930,400 131.080.262
04/10/2019 8.944,200 8.961,800 0,67 8.961,800 8.858,600 148.747.844
03/10/2019 8.935,800 8.902,200 -0,11 8.971,400 8.850,600 152.587.809
02/10/2019 9.150,100 8.912,200 -2,77 9.157,100 8.912,200 193.947.859
01/10/2019 9.277,000 9.165,900 -0,85 9.298,800 9.165,100 150.847.191
30/09/2019 9.194,800 9.244,600 0,66 9.257,300 9.189,600 177.878.427
27/09/2019 9.149,700 9.184,100 0,60 9.210,500 9.131,000 127.034.252
26/09/2019 9.064,600 9.129,700 0,49 9.143,000 9.061,400 132.267.375
25/09/2019 9.087,200 9.085,300 -0,36 9.119,200 9.000,900 148.045.469
24/09/2019 9.116,100 9.118,200 0,27 9.154,200 9.103,800 139.483.094
23/09/2019 9.154,900 9.093,600 -0,93 9.168,300 9.055,900 161.360.334
20/09/2019 9.137,000 9.179,000 0,47 9.210,900 9.132,200 405.543.710
19/09/2019 9.043,100 9.136,000 1,15 9.138,500 9.027,800 168.884.420
18/09/2019 9.016,500 9.031,700 0,31 9.049,700 8.963,800 182.235.085
17/09/2019 9.050,600 9.004,200 -0,53 9.052,100 8.975,800 221.426.427
16/09/2019 9.099,900 9.052,000 -0,94 9.101,200 9.049,000 174.344.927
13/09/2019 9.099,800 9.137,900 0,61 9.153,500 9.084,300 226.196.575
12/09/2019 9.078,100 9.082,300 0,25 9.112,900 8.994,300 231.323.498
11/09/2019 9.109,300 9.059,500 -0,21 9.124,000 9.029,400 212.019.168
10/09/2019 9.007,400 9.078,200 0,75 9.088,100 8.947,700 265.631.660
09/09/2019 8.997,700 9.010,600 0,23 9.026,300 8.987,600 179.009.971
06/09/2019 8.992,800 8.990,100 -0,03 9.025,900 8.958,600 168.793.785
05/09/2019 8.913,000 8.992,700 1,54 8.995,400 8.908,100 215.605.484
04/09/2019 8.872,300 8.856,600 0,54 8.904,500 8.856,600 169.520.465
03/09/2019 8.806,800 8.809,200 -0,07 8.828,800 8.772,800 158.817.545
02/09/2019 8.810,800 8.815,500 0,03 8.858,400 8.804,900 97.947.373
30/08/2019 8.808,000 8.812,900 0,21 8.858,800 8.797,100 146.442.039
29/08/2019 8.728,200 8.794,300 0,54 8.841,100 8.725,900 142.695.269
28/08/2019 8.711,500 8.747,100 0,21 8.753,800 8.678,900 107.404.403
27/08/2019 8.682,200 8.728,900 0,57 8.767,900 8.662,100 156.833.763
26/08/2019 8.603,300 8.679,200 0,34 8.702,000 8.592,200 86.668.488
23/08/2019 8.764,400 8.649,500 -0,77 8.782,600 8.649,500 133.607.360
22/08/2019 8.684,400 8.716,400 0,17 8.806,400 8.675,600 143.420.497
21/08/2019 8.645,900 8.701,500 0,97 8.722,900 8.644,300 109.016.408
20/08/2019 8.707,100 8.618,300 -1,32 8.727,600 8.618,300 140.086.042
19/08/2019 8.726,900 8.733,300 0,73 8.774,600 8.701,900 149.328.319
16/08/2019 8.530,000 8.670,400 1,78 8.671,300 8.530,000 307.070.414
15/08/2019 8.551,100 8.519,000 -0,04 8.566,500 8.409,100 186.021.246
14/08/2019 8.684,000 8.522,700 -1,98 8.684,000 8.497,800 193.781.264
13/08/2019 8.628,200 8.695,100 0,22 8.782,300 8.610,100 200.738.659
12/08/2019 8.796,900 8.676,400 -0,93 8.811,500 8.675,800 141.735.935
09/08/2019 8.814,100 8.757,800 -1,25 8.825,600 8.740,300 157.538.750
08/08/2019 8.828,800 8.869,000 1,41 8.869,000 8.790,500 161.818.149
07/08/2019 8.743,700 8.746,100 0,54 8.820,900 8.679,800 175.612.021
06/08/2019 8.774,600 8.699,400 -0,89 8.820,900 8.699,400 177.519.465
05/08/2019 8.824,000 8.777,200 -1,35 8.864,500 8.752,900 182.745.419
02/08/2019 8.905,700 8.897,600 -1,56 8.997,100 8.870,500 236.593.241
01/08/2019 8.947,600 9.038,200 0,75 9.038,200 8.939,400 148.850.382
31/07/2019 8.993,600 8.971,000 -0,17 9.003,600 8.946,400 175.706.984
30/07/2019 9.216,400 8.986,600 -2,48 9.216,400 8.956,800 229.899.548
29/07/2019 9.201,300 9.215,400 -0,11 9.258,100 9.194,400 143.203.108
26/07/2019 9.281,100 9.225,500 -0,69 9.291,900 9.204,800 220.713.675
25/07/2019 9.354,600 9.289,900 -0,43 9.453,200 9.231,100 209.481.766
24/07/2019 9.287,400 9.329,700 0,52 9.341,300 9.269,400 142.611.335
23/07/2019 9.224,400 9.281,600 1,29 9.299,300 9.210,600 157.246.347
22/07/2019 9.172,600 9.163,500 -0,08 9.194,800 9.137,400 135.560.266
19/07/2019 9.263,100 9.170,500 -0,60 9.289,700 9.152,900 167.669.645
18/07/2019 9.209,400 9.225,700 -0,63 9.259,100 9.179,200 155.709.801
17/07/2019 9.359,300 9.284,200 -0,99 9.363,300 9.277,100 141.211.088
16/07/2019 9.326,000 9.377,100 0,57 9.393,900 9.316,300 129.205.234
15/07/2019 9.313,200 9.323,600 0,33 9.355,300 9.280,100 119.541.326
12/07/2019 9.284,700 9.293,200 0,14 9.318,700 9.281,700 120.776.892
11/07/2019 9.268,200 9.280,300 0,30 9.300,400 9.230,800 114.238.473
10/07/2019 9.241,300 9.252,900 -0,23 9.299,600 9.218,300 145.198.806