USD/JPYDOLAR USA/YEN JAPONES

0,06500,06 %
105,5050

Patrocinado por:

Regístrese

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/09/2020 105,3280 105,4400 0,10 105,5500 105,1915 1.054.022
23/09/2020 105,0745 105,3300 0,26 105,5000 104,8985 1.052.890
22/09/2020 104,6990 105,0585 0,35 105,0975 104,3850 1.050.108
21/09/2020 104,5360 104,6935 0,15 104,9045 103,9790 1.046.466
20/09/2020 104,5650 104,5360 -0,03 104,5845 104,4020 1.044.878
18/09/2020 104,7350 104,5720 -0,12 104,8900 104,2595 1.045.095
17/09/2020 105,0210 104,6950 -0,36 105,1945 104,4955 1.046.479
16/09/2020 105,3925 105,0700 -0,31 105,4200 104,7840 1.050.238
15/09/2020 105,7310 105,4015 -0,31 105,8400 105,2760 1.053.527
14/09/2020 106,1455 105,7280 -0,40 106,1800 105,5320 1.056.760
13/09/2020 106,1075 106,1530 0,00 106,1800 106,0700 1.061.040
11/09/2020 106,1505 106,1490 0,00 106,2800 106,0450 1.061.002
10/09/2020 106,2370 106,1480 -0,08 106,3200 105,9550 1.060.989
09/09/2020 105,9405 106,2360 0,27 106,3020 105,7825 1.061.864
08/09/2020 106,3030 105,9495 -0,35 106,4000 105,8250 1.058.981
07/09/2020 106,3095 106,3200 0,00 106,4005 106,1150 1.062.700
06/09/2020 106,2250 106,3165 0,07 106,3400 106,1550 1.062.707
04/09/2020 106,0830 106,2440 0,14 106,5200 106,0400 1.061.830
03/09/2020 106,1900 106,0920 -0,11 106,5700 105,9880 1.060.460
02/09/2020 105,8850 106,2100 0,29 106,3250 105,8450 1.061.653
01/09/2020 105,9750 105,8990 -0,10 106,1805 105,5850 105.856
31/08/2020 105,5345 106,0100 0,45 106,1100 105,2925 1.059.635
30/08/2020 105,3550 105,5385 0,18 105,8100 105,3355 1.054.945
28/08/2020 106,6620 105,3465 -1,23 106,9605 105,1950 1.052.881
27/08/2020 105,8650 106,6550 0,74 106,7200 105,5850 1.066.145
26/08/2020 106,4010 105,8700 -0,49 106,5700 105,8250 1.058.382
25/08/2020 106,0035 106,3965 0,37 106,5900 105,8650 1.063.656
24/08/2020 105,8795 106,0005 0,12 106,0300 105,6850 1.059.682
23/08/2020 105,7845 105,8755 0,04 105,9300 105,7380 1.058.416
21/08/2020 105,6760 105,8300 0,14 106,0900 105,4350 1.057.651
20/08/2020 106,0900 105,6790 -0,38 106,2300 105,6450 1.056.484
19/08/2020 105,2700 106,0865 0,79 106,1700 105,0950 1.060.516
18/08/2020 106,0035 105,2500 -0,71 106,0200 105,1950 1.052.147
17/08/2020 106,5550 106,0065 -0,52 106,6700 105,9350 1.059.692
16/08/2020 106,6000 106,5590 -0,04 106,6800 106,5155 1.065.179
14/08/2020 106,9805 106,6050 -0,37 107,0600 106,4250 1.065.342
13/08/2020 106,8260 107,0000 0,15 107,0700 106,5550 1.069.652
12/08/2020 106,4900 106,8435 0,33 107,0300 106,4450 1.068.095
11/08/2020 105,9945 106,4915 0,47 106,7000 105,9150 1.064.544
10/08/2020 105,8575 105,9950 0,12 106,2200 105,6950 1.059.564
09/08/2020 105,8850 105,8700 -0,04 106,1450 105,7460 105.831
07/08/2020 105,5840 105,9105 0,31 106,0700 105,4750 1.058.735
06/08/2020 105,5660 105,5815 0,02 105,7200 105,2850 1.055.442
05/08/2020 105,6150 105,5645 -0,06 105,8900 105,3050 1.055.321
04/08/2020 106,0345 105,6300 -0,40 106,2200 105,6050 1.055.938
03/08/2020 105,8800 106,0500 0,15 106,4900 105,5650 1.060.101
02/08/2020 105,8895 105,8900 -0,04 105,9345 105,7125 1.058.486
31/07/2020 104,7100 105,9345 1,20 106,0700 104,1650 1.058.707
30/07/2020 105,0400 104,6750 -0,35 105,3100 104,6350 1.046.410
29/07/2020 105,1160 105,0470 -0,06 105,2600 104,7550 1.050.104
28/07/2020 105,2740 105,1115 -0,19 105,7100 104,9450 1.050.732
27/07/2020 106,0010 105,3125 -0,64 106,0700 105,1050 1.052.719
26/07/2020 106,1150 105,9940 -0,13 106,1565 105,8740 1.059.549
24/07/2020 106,8420 106,1345 -0,68 106,8600 105,6750 1.060.672
23/07/2020 107,1550 106,8600 -0,29 107,2500 106,6950 1.068.201
22/07/2020 106,8230 107,1750 0,33 107,3100 106,7050 1.071.354
21/07/2020 107,1780 106,8270 -0,34 107,3900 106,6750 106.788
20/07/2020 107,0850 107,1900 0,08 107,5500 107,0250 1.071.491
19/07/2020 107,0250 107,1045 0,08 107,4900 106,9700 1.070.628
17/07/2020 107,2895 107,0230 -0,25 107,3800 106,9250 1.069.488
16/07/2020 106,9030 107,2865 0,35 107,4200 106,8250 1.072.495
15/07/2020 107,2350 106,9100 -0,31 107,3300 106,6550 1.068.642
14/07/2020 107,2820 107,2470 -0,03 107,4500 107,1050 1.072.048
13/07/2020 106,9285 107,2825 0,34 107,3400 106,7750 1.072.317
12/07/2020 106,5150 106,9180 0,00 106,9500 106,5050 1.068.677
10/07/2020 107,2425 106,9200 -0,30 107,2800 106,6380 1.068.793
09/07/2020 107,2825 107,2370 -0,04 107,4200 107,0850 1.071.943
08/07/2020 107,5755 107,2840 -0,27 107,7200 107,1950 107.241
07/07/2020 107,3610 107,5750 0,20 107,8100 107,2445 1.075.284
06/07/2020 107,5960 107,3610 -0,21 107,7900 107,2450 1.073.160
05/07/2020 107,4050 107,5855 0,09 107,6800 107,4050 1.075.398
03/07/2020 107,4985 107,4935 -0,01 107,5800 107,3750 1.074.529
02/07/2020 107,3745 107,5000 0,12 107,7400 107,3250 1.074.573
01/07/2020 107,9930 107,3745 -0,57 108,1800 107,3350 1.073.316
30/06/2020 107,5845 107,9940 0,37 108,0100 107,5150 1.079.530
29/06/2020 107,2255 107,6000 0,33 107,9000 107,0350 1.075.607
28/06/2020 107,1230 107,2500 0,02 107,2645 107,0720 1.072.034
26/06/2020 107,1530 107,2260 0,06 107,3800 106,7950 1.071.501
25/06/2020 107,0350 107,1605 0,12 107,4700 107,0150 1.071.116
24/06/2020 106,4260 107,0290 0,57 107,1600 106,3750 1.069.828
23/06/2020 106,8985 106,4260 -0,46 107,2400 106,0650 1.063.719
22/06/2020 106,8440 106,9200 0,08 107,0300 106,7650 1.068.611
21/06/2020 106,8960 106,8395 -0,04 106,9110 106,7600 1.067.834
19/06/2020 107,0040 106,8800 -0,12 107,0600 106,7450 1.068.042
18/06/2020 106,8780 107,0040 0,12 107,1500 106,6550 1.069.493
17/06/2020 107,4005 106,8750 -0,49 107,4600 106,8650 1.068.230
16/06/2020 107,4975 107,3985 -0,08 107,6500 107,2050 107.346
15/06/2020 107,3420 107,4845 0,15 107,5200 106,9950 1.074.219
14/06/2020 107,2850 107,3250 -0,03 107,5800 107,1650 1.072.668
12/06/2020 106,8165 107,3535 0,51 107,5700 106,5750 1.072.791
11/06/2020 107,0200 106,8070 -0,18 107,2500 106,5650 1.067.462
10/06/2020 107,8025 107,0015 -0,74 107,8900 106,8850 1.069.399
09/06/2020 108,4035 107,7985 -0,58 108,4300 107,6050 107.734
08/06/2020 109,6250 108,4220 -1,10 109,6400 108,2325 1.083.634
07/06/2020 109,6100 109,6225 0,03 109,7000 109,3050 1.095.631
05/06/2020 109,0735 109,5900 0,40 109,8700 109,0550 1.095.334
04/06/2020 109,0005 109,1520 0,13 109,2100 108,6050 1.090.918
03/06/2020 108,8135 109,0100 0,16 109,0600 108,4150 1.089.457
02/06/2020 107,5650 108,8400 1,19 108,8500 107,5050 1.087.850
01/06/2020 107,7125 107,5605 -0,16 107,8700 107,3750 1.075.074
31/05/2020 107,7135 107,7300 -0,06 107,8300 107,6450 107.682
29/05/2020 107,6430 107,7925 0,14 107,9100 107,0750 1.077.450
28/05/2020 107,8120 107,6435 -0,16 107,9200 107,5650 1.075.942
27/05/2020 107,5000 107,8110 0,29 107,9700 107,3550 1.077.621
26/05/2020 107,6950 107,4965 -0,18 107,9400 107,3850 1.074.535
25/05/2020 107,7515 107,6895 -0,06 107,8000 107,6150 1.076.487
24/05/2020 107,6045 107,7495 0,12 107,8000 107,5150 1.077.066
22/05/2020 107,6485 107,6250 -0,02 107,7800 107,3150 1.075.866
21/05/2020 107,6120 107,6440 0,05 107,8700 107,5350 107.599
20/05/2020 107,8235 107,5955 -0,21 108,0000 107,3350 1.075.545
19/05/2020 107,4100 107,8250 0,40 108,1000 107,2950 1.077.860
18/05/2020 107,2250 107,4000 0,18 107,5200 107,0650 1.073.522
17/05/2020 106,9050 107,2120 0,04 107,2900 106,9050 1.071.688
15/05/2020 107,3580 107,1680 -0,18 107,4500 106,8550 1.070.877
14/05/2020 106,9195 107,3565 0,40 107,3900 106,7650 1.073.167
13/05/2020 107,1745 106,9335 -0,22 107,2800 106,7350 1.068.901
12/05/2020 107,5835 107,1710 -0,40 107,7000 107,1150 1.071.306
11/05/2020 106,9420 107,5980 0,63 107,7900 106,7650 1.075.538
10/05/2020 106,6145 106,9235 0,22 106,9700 106,3845 1.068.745
08/05/2020 106,3865 106,6900 0,30 106,7600 106,2150 1.066.464
07/05/2020 106,1730 106,3715 0,27 106,6800 106,0895 106.324
06/05/2020 106,4515 106,0895 -0,34 106,4700 105,9855 1.060.399
05/05/2020 106,6945 106,4515 -0,23 106,9200 106,4150 1.064.024
04/05/2020 106,7300 106,6990 -0,03 107,0800 106,6345 1.066.520
03/05/2020 106,8950 106,7320 -0,17 106,9500 106,7100 1.066.762
01/05/2020 107,2835 106,9170 -0,34 107,4100 106,5950 1.068.341
30/04/2020 106,6310 107,2835 0,63 107,5100 106,4050 1.072.405
29/04/2020 106,7705 106,6130 -0,14 106,7900 106,3550 1.065.600
28/04/2020 107,2970 106,7590 -0,50 107,3500 106,5550 1.066.963
27/04/2020 107,5140 107,2975 -0,20 107,6300 106,9930 107.229
26/04/2020 107,6250 107,5105 0,02 107,6540 107,3950 1.074.481
24/04/2020 107,6835 107,4910 -0,16 107,7800 107,3550 1.074.368
23/04/2020 107,8295 107,6590 -0,17 108,0600 107,3350 107.602
22/04/2020 107,7525 107,8400 0,11 107,9500 107,5145 1.077.858
21/04/2020 107,6890 107,7190 0,04 107,9100 107,2815 1.076.506
20/04/2020 107,6975 107,6770 -0,02 107,9700 107,5450 1.076.080
19/04/2020 107,5250 107,6985 0,13 107,7200 107,4270 1.076.331
17/04/2020 107,9470 107,5590 -0,35 107,9700 107,3005 107.492
16/04/2020 107,6215 107,9340 0,29 108,1000 107,1645 1.078.580
15/04/2020 107,1250 107,6180 0,47 107,8740 106,9250 1.075.341
14/04/2020 107,6275 107,1135 -0,48 107,7800 106,9750 1.070.167
13/04/2020 108,3690 107,6275 -0,66 108,4000 107,4950 1.075.092
12/04/2020 108,4550 108,3435 -0,08 108,5500 108,2545 1.082.331
10/04/2020 108,5640 108,4340 -0,13 108,6000 108,3250 108.330
09/04/2020 108,9430 108,5700 -0,34 109,0800 108,2050 1.084.630
08/04/2020 108,6730 108,9360 0,24 109,1200 108,5050 1.088.210
07/04/2020 109,1110 108,6765 -0,42 109,1600 108,6050 1.085.596
06/04/2020 108,7020 109,1345 0,38 109,4000 108,6710 109.030
05/04/2020 108,3900 108,7200 0,24 108,7600 108,3415 108.624
03/04/2020 108,0215 108,4650 0,40 108,6900 107,8010 1.083.545
02/04/2020 107,2760 108,0325 0,69 108,2200 107,0150 1.079.047
01/04/2020 107,5115 107,2965 -0,20 107,9600 106,9150 1.071.443
31/03/2020 108,0880 107,5125 -0,52 108,7400 107,4035 1.073.235
30/03/2020 107,4800 108,0750 0,16 108,3100 107,1235 107.850
29/03/2020 107,9950 107,4610 -0,41 108,0050 107,3640 1.072.630
27/03/2020 109,1655 107,9050 -1,13 109,4100 107,7515 1.076.844
26/03/2020 110,8765 109,1345 -1,54 110,9700 109,0880 108.905
25/03/2020 111,1205 110,8360 -0,26 111,6900 110,7530 110.567
24/03/2020 110,8250 111,1240 0,28 111,7300 110,0835 1.107.220
23/03/2020 110,4080 110,8190 0,38 111,6100 109,6650 110.439
22/03/2020 110,7450 110,3940 -0,33 111,2650 110,2885 110.094
20/03/2020 111,3185 110,7650 -0,49 111,5200 109,3325 1.106.518
19/03/2020 108,3540 111,3135 2,72 111,3800 108,1950 110.819
18/03/2020 107,3660 108,3660 0,91 108,6700 106,7550 1.079.839
17/03/2020 106,2415 107,3845 1,10 107,8800 106,0745 1.070.444
16/03/2020 106,6235 106,2175 -0,27 107,6000 105,1450 105.837
15/03/2020 107,1150 106,5010 -1,32 107,3890 105,7290 1.062.310
13/03/2020 104,7035 107,9250 3,11 108,5200 104,6750 1.077.070
12/03/2020 104,6200 104,6725 0,13 106,1100 103,0810 1.044.945
11/03/2020 105,0150 104,5395 -0,48 105,3500 104,0945 104.396
10/03/2020 103,1050 105,0455 1,90 105,9400 102,7050 1.048.944
09/03/2020 103,9840 103,0845 -0,83 104,2800 101,1820 1.028.863
08/03/2020 105,3250 103,9500 -1,36 105,3600 103,5190 1.037.830
06/03/2020 106,2700 105,3800 -0,83 106,3600 104,9850 1.052.467
05/03/2020 107,6740 106,2650 -1,35 107,6900 105,9650 1.061.074
04/03/2020 107,0825 107,7155 0,60 107,7600 107,0250 1.075.546
03/03/2020 108,4755 107,0700 -1,34 108,5000 106,8480 1.069.150
02/03/2020 107,7410 108,5265 0,79 108,5900 107,4020 1.083.386
01/03/2020 107,4650 107,6755 -0,36 108,0680 107,0050 1.074.819
28/02/2020 109,6445 108,0680 -1,42 109,6900 107,5050 1.079.151
27/02/2020 110,3615 109,6220 -0,69 110,4200 109,3315 1.094.402
26/02/2020 110,3055 110,3840 0,08 110,7200 110,1250 1.101.958
25/02/2020 110,8655 110,2925 -0,51 111,0600 109,8850 1.101.076
24/02/2020 111,5525 110,8550 -0,64 111,7000 110,3250 110.686
23/02/2020 111,5550 111,5700 0,00 111,9150 111,2150 111.400
21/02/2020 111,9940 111,5740 -0,36 112,2000 111,4650 1.114.208
20/02/2020 111,2110 111,9755 0,70 112,2400 111,1050 111.805
19/02/2020 109,9310 111,1980 1,16 111,6100 109,8550 1.110.287
18/02/2020 109,8405 109,9215 0,08 109,9600 109,6550 1.097.425
17/02/2020 109,7765 109,8370 0,04 109,9900 109,7150 1.096.487
16/02/2020 109,7800 109,7955 0,01 109,9950 109,5550 109.627
14/02/2020 109,7970 109,7830 0,01 109,9300 109,6950 1.096.266
13/02/2020 109,8695 109,7715 -0,09 110,0000 109,6150 1.096.037
12/02/2020 109,8405 109,8710 0,01 110,1500 109,7800 1.097.051
11/02/2020 109,7630 109,8600 0,08 109,9800 109,7150 1.096.801
10/02/2020 109,6410 109,7690 0,14 109,8900 109,5950 1.096.009
09/02/2020 109,8045 109,6195 -0,15 109,8525 109,5620 109.452
07/02/2020 109,9800 109,7845 -0,16 110,0300 109,5250 1.096.181
06/02/2020 109,8070 109,9655 0,13 110,0500 109,7750 1.097.993
05/02/2020 109,4440 109,8195 0,34 109,8600 109,3035 1.096.534
04/02/2020 108,6175 109,4450 0,74 109,5600 108,5450 1.092.668
03/02/2020 108,3870 108,6400 0,23 108,8200 108,3650 1.084.729
02/02/2020 108,4300 108,3890 0,02 108,5000 108,3140 1.082.236
31/01/2020 108,9200 108,3650 -0,48 109,1500 108,3085 108.200
30/01/2020 108,9950 108,8930 -0,09 109,0600 108,5750 1.087.274
29/01/2020 109,1250 108,9885 -0,14 109,2800 108,9450 1.088.213
28/01/2020 108,9250 109,1385 0,19 109,2900 108,7550 108.977
27/01/2020 108,8070 108,9315 0,12 109,1500 108,8045 1.087.639
26/01/2020 109,0750 108,8010 -0,46 109,3000 108,7300 1.086.288
24/01/2020 109,5655 109,3000 -0,24 109,6700 109,1650 1.091.236
23/01/2020 109,7390 109,5680 -0,15 109,7800 109,2650 1.093.912
22/01/2020 109,9145 109,7380 -0,16 110,1100 109,6605 1.095.590
21/01/2020 110,1825 109,9130 -0,24 110,2400 109,7550 1.097.281
20/01/2020 110,1905 110,1755 -0,01 110,2400 110,1050 1.099.845
19/01/2020 110,1200 110,1870 0,03 110,2100 110,0150 1.099.878
17/01/2020 110,1725 110,1500 -0,03 110,3000 110,0450 1.099.704
16/01/2020 109,8840 110,1805 0,27 110,2500 109,8650 1.099.999
15/01/2020 109,8630 109,8845 0,03 110,0200 109,7850 1.097.052
14/01/2020 110,0300 109,8525 -0,14 110,2200 109,8150 1.096.656
13/01/2020 109,5475 110,0120 0,42 110,0400 109,5250 109.818
12/01/2020 109,4850 109,5535 0,07 109,6100 109,4450 1.093.538
10/01/2020 109,5015 109,4800 -0,01 109,7200 109,4320 1.092.793
09/01/2020 109,0395 109,4955 0,42 109,6000 109,0250 1.092.954
08/01/2020 108,0055 109,0385 0,96 109,2600 107,6510 1.088.588
07/01/2020 108,4140 107,9975 -0,40 108,6500 107,8250 107.818
06/01/2020 108,0020 108,4300 0,43 108,5200 107,9140 1.082.399
05/01/2020 108,0650 107,9695 -0,12 108,1250 107,7650 1.077.758
03/01/2020 108,5430 108,0950 -0,41 108,5800 107,8415 1.079.106
02/01/2020 108,7290 108,5445 -0,17 108,8800 108,2050 1.083.633
01/01/2020 108,6550 108,7250 0,03 108,7950 108,5915 108.535
31/12/2019 108,8720 108,6950 -0,16 108,8900 108,4650 1.085.086
30/12/2019 109,4425 108,8725 -0,51 109,4700 108,7650 1.086.856
29/12/2019 109,4800 109,4360 0,01 109,5050 109,4125 1.092.367
27/12/2019 109,5415 109,4250 -0,09 109,6100 109,3850 1.092.317
26/12/2019 109,3725 109,5285 0,14 109,7000 109,3550 109.329
25/12/2019 109,3800 109,3720 -0,01 109,5050 109,2300 1.090.781
24/12/2019 109,3900 109,3855 -0,01 109,4600 109,3150 109.112
23/12/2019 109,4995 109,3935 -0,10 109,5200 109,3350 1.091.376
22/12/2019 109,4050 109,5000 0,06 109,5500 109,3925 1.092.446
20/12/2019 109,3925 109,4300 0,04 109,5400 109,2550 1.091.945
19/12/2019 109,5585 109,3890 -0,16 109,7000 109,1750 1.091.410
18/12/2019 109,5245 109,5600 0,03 109,6400 109,3950 1.092.766
17/12/2019 109,5840 109,5240 -0,05 109,6500 109,4350 1.092.260
16/12/2019 109,3840 109,5835 0,18 109,6900 109,3450 1.092.855
15/12/2019 109,4550 109,3840 -0,03 109,4600 109,2650 109.094
13/12/2019 109,4140 109,4150 0,01 109,7200 109,1950 1.091.281
12/12/2019 108,5500 109,4050 0,78 109,6000 108,4450 1.091.167
11/12/2019 108,7750 108,5560 -0,20 108,8100 108,4750 108.252
10/12/2019 108,5965 108,7690 0,17 108,8700 108,5050 1.084.640
09/12/2019 108,6290 108,5865 -0,05 108,6900 108,4250 108.284
08/12/2019 108,6600 108,6420 0,05 108,6800 108,5750 1.083.426
06/12/2019 108,7310 108,5900 -0,13 108,9500 108,4175 1.083.139
05/12/2019 108,8370 108,7295 -0,09 109,0100 108,6450 108.451
04/12/2019 108,6675 108,8325 0,15 108,9800 108,4250 1.085.581
03/12/2019 109,0300 108,6660 -0,33 109,2200 108,4750 1.083.761
02/12/2019 109,5370 109,0255 -0,46 109,7400 108,9150 1.087.242
01/12/2019 109,5050 109,5340 0,05 109,5900 109,4750 1.092.234
29/11/2019 109,5255 109,4800 -0,04 109,6800 109,3950 1.091.640
28/11/2019 109,3795 109,5225 0,14 109,5600 109,3350 1.092.116
27/11/2019 109,0990 109,3735 0,25 109,6200 109,0650 109.054
26/11/2019 108,9975 109,1000 0,09 109,2100 108,8650 108.923
25/11/2019 108,7265 108,9980 0,25 109,0300 108,6850 1.088.178
24/11/2019 108,7000 108,7245 0,08 108,7700 108,5970 1.085.551
22/11/2019 108,5810 108,6400 0,06 108,7500 108,4750 1.084.703
21/11/2019 108,4785 108,5800 0,10 108,7100 108,2750 1.084.101
20/11/2019 108,4795 108,4725 0,00 108,7500 108,3450 1.082.931
19/11/2019 108,6680 108,4740 -0,18 108,8500 108,3750 108.296
18/11/2019 108,7090 108,6670 -0,03 109,0900 108,5050 1.084.816
17/11/2019 108,8050 108,7000 -0,16 108,8750 108,6680 1.085.238
15/11/2019 108,4955 108,8700 0,34 108,8700 108,4450 1.086.955
14/11/2019 108,7985 108,4975 -0,28 108,8800 108,2355 1.083.221
13/11/2019 108,9970 108,8000 -0,19 109,1600 108,6545 1.086.230
12/11/2019 109,0500 109,0100 -0,03 109,3100 108,9150 1.088.270
11/11/2019 109,2025 109,0450 -0,15 109,2600 108,8850 1.088.552
10/11/2019 109,2200 109,2070 -0,05 109,2700 109,1150 1.090.279
08/11/2019 109,2730 109,2600 -0,01 109,4900 109,0750 1.090.805
07/11/2019 108,9195 109,2745 0,33 109,5000 108,6450 1.090.961
06/11/2019 109,1445 108,9180 -0,21 109,2000 108,8175 1.087.379
05/11/2019 108,7025 109,1460 0,41 109,2600 108,6450 1.089.592
04/11/2019 108,2300 108,7055 0,45 108,7600 108,1950 1.085.083
03/11/2019 108,2050 108,2190 0,03 108,2600 108,1850 1.080.367
01/11/2019 108,0215 108,1900 0,17 108,3400 107,8875 1.080.066
31/10/2019 108,7930 108,0020 -0,73 108,8800 107,9250 1.078.159
30/10/2019 108,8855 108,7980 -0,07 109,3000 108,7150 1.086.098
29/10/2019 108,9775 108,8775 -0,09 109,0800 108,7510 1.086.776
28/10/2019 108,7395 108,9785 0,22 109,0500 108,6550 1.087.917
27/10/2019 108,6950 108,7400 0,06 108,7740 108,6635 1.085.463
25/10/2019 108,6130 108,6760 0,06 108,7900 108,5050 1.084.849
24/10/2019 108,6250 108,6155 -0,02 108,7700 108,4950 1.084.165
23/10/2019 108,4865 108,6390 0,14 108,7200 108,2450 1.084.328
22/10/2019 108,6045 108,4885 -0,11 108,7400 108,4250 1.082.817
21/10/2019 108,4065 108,6065 0,18 108,6800 108,3650 1.083.903
20/10/2019 108,4750 108,4110 0,03 108,5600 108,2920 1.081.949
18/10/2019 108,5975 108,3750 -0,20 108,7400 108,3650 1.081.528
17/10/2019 108,6680 108,5940 -0,08 108,9500 108,4525 1.083.740
16/10/2019 108,8185 108,6840 -0,11 108,8700 108,5630 1.084.750
15/10/2019 108,3800 108,8015 0,37 108,9100 108,1450 1.085.917
14/10/2019 108,4745 108,3995 -0,07 108,4900 108,0325 108.179
13/10/2019 108,2700 108,4790 0,09 108,5400 108,2550 1.082.510
11/10/2019 107,8735 108,3800 0,47 108,6300 107,8450 1.081.505
10/10/2019 107,2390 107,8695 0,60 108,0200 107,1650 1.076.388
09/10/2019 106,9560 107,2305 0,27 107,6400 106,9350 1.070.168
08/10/2019 107,2580 106,9430 -0,29 107,4600 106,8130 1.067.242
07/10/2019 106,7660 107,2550 0,46 107,4800 106,6850 1.070.306
06/10/2019 106,8800 106,7615 -0,16 107,0550 106,5650 1.065.247
04/10/2019 106,8320 106,9350 0,10 107,1400 106,5605 1.067.136
03/10/2019 107,1620 106,8325 -0,31 107,3100 106,4905 1.066.143
02/10/2019 107,7565 107,1650 -0,54 107,9100 107,0470 1.069.468
01/10/2019 108,0640 107,7480 -0,29 108,4800 107,6250 107.519
30/09/2019 107,9690 108,0590 0,10 108,1900 107,7350 1.078.190
29/09/2019 108,0200 107,9480 0,03 108,0550 107,8450 107.709
27/09/2019 107,7515 107,9200 0,16 108,2000 107,6450 1.076.983