GBP/USDLIBRA ESTERLINA/DOLAR USA

0,00220,16 %
1,3072

Patrocinado por:

Regístrese

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
09/08/2020 1,3044 1,3051 -0,02 1,3068 1,3033 1.305.262
07/08/2020 1,3138 1,3053 -0,64 1,3150 1,3010 1.305.486
06/08/2020 1,3125 1,3138 0,10 1,3188 1,3119 1.313.948
05/08/2020 1,3084 1,3125 0,31 1,3164 1,3058 1.312.668
04/08/2020 1,3077 1,3085 0,05 1,3110 1,2981 1.308.667
03/08/2020 1,3101 1,3078 -0,17 1,3115 1,3005 1.308.008
02/08/2020 1,3083 1,3100 0,13 1,3107 1,3070 1.310.199
31/07/2020 1,3115 1,3083 -0,25 1,3172 1,3023 1.308.535
30/07/2020 1,2979 1,3116 1,05 1,3122 1,2945 131.176
29/07/2020 1,2924 1,2979 0,41 1,3015 1,2912 1.298.138
28/07/2020 1,2896 1,2926 0,30 1,2955 1,2838 1.292.790
27/07/2020 1,2794 1,2887 0,72 1,2904 1,2794 1.288.891
26/07/2020 1,2792 1,2794 0,02 1,2804 1,2781 1.279.636
24/07/2020 1,2732 1,2792 0,48 1,2806 1,2717 1.279.379
23/07/2020 1,2729 1,2730 0,02 1,2762 1,2673 127.322
22/07/2020 1,2732 1,2727 -0,05 1,2746 1,2644 1.272.931
21/07/2020 1,2663 1,2734 0,57 1,2770 1,2650 1.273.580
20/07/2020 1,2570 1,2661 0,72 1,2667 1,2518 1.266.367
19/07/2020 1,2563 1,2571 0,02 1,2575 1,2552 1.257.314
17/07/2020 1,2559 1,2568 0,07 1,2576 1,2512 1.257.069
16/07/2020 1,2590 1,2560 -0,25 1,2627 1,2520 1.256.166
15/07/2020 1,2569 1,2591 0,17 1,2652 1,2564 1.259.287
14/07/2020 1,2553 1,2569 0,14 1,2577 1,2480 1.257.161
13/07/2020 1,2626 1,2552 -0,59 1,2669 1,2550 1.255.514
12/07/2020 1,2622 1,2626 0,03 1,2640 1,2609 1.262.894
10/07/2020 1,2606 1,2623 0,13 1,2666 1,2567 1.262.498
09/07/2020 1,2613 1,2606 -0,05 1,2672 1,2598 1.260.779
08/07/2020 1,2541 1,2613 0,56 1,2625 1,2509 1.261.478
07/07/2020 1,2494 1,2543 0,38 1,2594 1,2462 1.254.500
06/07/2020 1,2474 1,2495 0,17 1,2522 1,2474 1.249.726
05/07/2020 1,2484 1,2474 -0,07 1,2485 1,2461 1.247.664
03/07/2020 1,2466 1,2483 0,13 1,2489 1,2438 124.858
02/07/2020 1,2465 1,2468 0,02 1,2532 1,2456 1.246.994
01/07/2020 1,2388 1,2466 0,63 1,2492 1,2359 1.246.796
30/06/2020 1,2311 1,2388 0,61 1,2404 1,2259 1.239.051
29/06/2020 1,2342 1,2313 -0,23 1,2392 1,2252 1.231.479
28/06/2020 1,2339 1,2341 0,03 1,2350 1,2326 1.234.295
26/06/2020 1,2424 1,2337 -0,70 1,2439 1,2314 1.233.930
25/06/2020 1,2413 1,2425 0,10 1,2467 1,2389 1.242.699
24/06/2020 1,2524 1,2412 -0,89 1,2545 1,2411 1.241.473
23/06/2020 1,2502 1,2524 0,19 1,2534 1,2432 1.252.674
22/06/2020 1,2349 1,2500 1,25 1,2508 1,2335 1.250.284
21/06/2020 1,2358 1,2346 -0,02 1,2361 1,2338 1.234.829
19/06/2020 1,2426 1,2349 -0,61 1,2458 1,2344 1.235.104
18/06/2020 1,2550 1,2425 -1,00 1,2565 1,2402 124.272
17/06/2020 1,2582 1,2550 -0,26 1,2590 1,2511 1.255.253
16/06/2020 1,2639 1,2582 -0,44 1,2689 1,2552 125.849
15/06/2020 1,2509 1,2638 1,03 1,2640 1,2454 1.264.065
14/06/2020 1,2531 1,2509 -0,29 1,2540 1,2486 1.251.143
12/06/2020 1,2576 1,2545 -0,24 1,2655 1,2474 1.254.625
11/06/2020 1,2713 1,2575 -1,08 1,2753 1,2570 1.257.704
10/06/2020 1,2714 1,2711 0,01 1,2815 1,2706 1.271.384
09/06/2020 1,2735 1,2710 -0,20 1,2758 1,2618 1.271.199
08/06/2020 1,2719 1,2735 0,12 1,2743 1,2628 1.273.695
07/06/2020 1,2668 1,2719 0,42 1,2732 1,2649 1.272.117
05/06/2020 1,2588 1,2666 0,51 1,2733 1,2583 1.266.752
04/06/2020 1,2576 1,2601 0,21 1,2635 1,2501 1.260.344
03/06/2020 1,2581 1,2574 -0,06 1,2617 1,2554 1.257.647
02/06/2020 1,2488 1,2582 0,76 1,2585 1,2478 1.258.373
01/06/2020 1,2346 1,2486 1,14 1,2509 1,2344 1.248.827
31/05/2020 1,2343 1,2345 -0,05 1,2355 1,2325 1.234.619
29/05/2020 1,2319 1,2352 0,27 1,2396 1,2290 1.235.344
28/05/2020 1,2262 1,2319 0,45 1,2347 1,2234 1.231.953
27/05/2020 1,2332 1,2264 -0,55 1,2356 1,2204 1.226.437
26/05/2020 1,2201 1,2332 1,06 1,2365 1,2197 1.233.203
25/05/2020 1,2186 1,2202 0,13 1,2206 1,2164 1.220.310
24/05/2020 1,2173 1,2186 0,15 1,2190 1,2165 1.218.653
22/05/2020 1,2223 1,2168 -0,45 1,2236 1,2162 1.216.957
21/05/2020 1,2236 1,2223 -0,11 1,2252 1,2186 1.222.417
20/05/2020 1,2258 1,2236 -0,16 1,2290 1,2221 1.223.752
19/05/2020 1,2198 1,2256 0,46 1,2298 1,2184 1.225.692
18/05/2020 1,2087 1,2200 0,95 1,2230 1,2084 1.220.107
17/05/2020 1,2106 1,2085 -0,15 1,2108 1,2075 1.208.563
15/05/2020 1,2234 1,2103 -1,07 1,2239 1,2101 1.210.408
14/05/2020 1,2240 1,2233 -0,04 1,2243 1,2166 1.223.462
13/05/2020 1,2254 1,2239 -0,11 1,2341 1,2210 1.223.925
12/05/2020 1,2332 1,2252 -0,64 1,2379 1,2251 1.225.260
11/05/2020 1,2417 1,2332 -0,68 1,2439 1,2283 1.233.293
10/05/2020 1,2410 1,2417 0,06 1,2420 1,2398 1.241.826
08/05/2020 1,2375 1,2409 0,29 1,2469 1,2356 1.241.101
07/05/2020 1,2326 1,2374 0,26 1,2419 1,2266 1.237.418
06/05/2020 1,2444 1,2342 -0,82 1,2452 1,2335 1.234.230
05/05/2020 1,2445 1,2444 -0,01 1,2486 1,2421 1.244.574
04/05/2020 1,2456 1,2445 -0,08 1,2477 1,2405 1.244.576
03/05/2020 1,2495 1,2456 -0,30 1,2505 1,2449 1.245.640
01/05/2020 1,2581 1,2493 -0,70 1,2582 1,2483 1.249.464
30/04/2020 1,2469 1,2581 0,89 1,2644 1,2429 1.258.167
29/04/2020 1,2434 1,2470 0,28 1,2487 1,2389 1.247.097
28/04/2020 1,2421 1,2435 0,11 1,2519 1,2404 1.243.636
27/04/2020 1,2368 1,2421 0,44 1,2456 1,2360 1.242.236
26/04/2020 1,2366 1,2367 -0,02 1,2370 1,2363 1.236.847
24/04/2020 1,2352 1,2370 0,13 1,2379 1,2298 1.237.067
23/04/2020 1,2323 1,2354 0,24 1,2417 1,2308 1.235.458
22/04/2020 1,2302 1,2324 0,18 1,2387 1,2275 1.232.554
21/04/2020 1,2441 1,2302 -1,11 1,2444 1,2247 1.230.307
20/04/2020 1,2486 1,2440 -0,36 1,2494 1,2416 124.430
19/04/2020 1,2504 1,2485 -0,18 1,2511 1,2485 1.248.677
17/04/2020 1,2488 1,2508 0,16 1,2525 1,2407 1.250.990
16/04/2020 1,2519 1,2488 -0,24 1,2527 1,2408 1.249.087
15/04/2020 1,2624 1,2519 -0,84 1,2627 1,2437 1.252.023
14/04/2020 1,2520 1,2625 0,83 1,2650 1,2510 1.262.797
13/04/2020 1,2459 1,2521 0,49 1,2538 1,2454 1.252.505
12/04/2020 1,2467 1,2460 0,04 1,2475 1,2452 1.246.262
10/04/2020 1,2456 1,2455 -0,01 1,2489 1,2446 1.245.803
09/04/2020 1,2391 1,2455 0,52 1,2486 1,2361 1.245.787
08/04/2020 1,2336 1,2391 0,44 1,2422 1,2288 1.239.402
07/04/2020 1,2234 1,2337 0,86 1,2386 1,2218 1.234.142
06/04/2020 1,2220 1,2232 0,12 1,2328 1,2165 1.223.632
05/04/2020 1,2263 1,2218 -0,43 1,2270 1,2211 1.222.055
03/04/2020 1,2391 1,2270 -0,98 1,2397 1,2205 122.734
02/04/2020 1,2384 1,2391 0,09 1,2477 1,2348 1.239.576
01/04/2020 1,2407 1,2381 -0,21 1,2441 1,2330 1.238.564
31/03/2020 1,2369 1,2406 0,29 1,2474 1,2243 1.241.407
30/03/2020 1,2453 1,2371 -0,67 1,2470 1,2317 1.237.910
29/03/2020 1,2455 1,2452 -0,02 1,2458 1,2393 1.246.022
27/03/2020 1,2192 1,2455 2,14 1,2488 1,2145 1.246.453
26/03/2020 1,1843 1,2193 2,91 1,2232 1,1819 1.219.997
25/03/2020 1,1791 1,1848 0,50 1,1977 1,1640 1.185.650
24/03/2020 1,1596 1,1790 1,67 1,1802 1,1580 1.179.879
23/03/2020 1,1620 1,1596 -0,21 1,1717 1,1447 1.160.497
22/03/2020 1,1661 1,1621 -0,27 1,1682 1,1532 1.162.677
20/03/2020 1,1492 1,1653 1,40 1,1936 1,1477 1.165.381
19/03/2020 1,1611 1,1492 -1,01 1,1796 1,1411 1.150.963
18/03/2020 1,2115 1,1610 -4,19 1,2132 1,1450 1.162.372
17/03/2020 1,2266 1,2117 -1,22 1,2273 1,2002 1.213.726
16/03/2020 1,2397 1,2266 -1,07 1,2402 1,2202 1.228.518
15/03/2020 1,2271 1,2399 0,99 1,2427 1,2253 1.241.318
13/03/2020 1,2573 1,2276 -2,36 1,2627 1,2261 1.228.860
12/03/2020 1,2817 1,2573 -1,91 1,2852 1,2491 1.257.979
11/03/2020 1,2905 1,2818 -0,68 1,2979 1,2804 1.282.281
10/03/2020 1,3074 1,2906 -1,28 1,3091 1,2868 1.291.039
09/03/2020 1,3097 1,3073 -0,18 1,3202 1,3035 1.307.980
08/03/2020 1,3049 1,3096 0,36 1,3108 1,3040 1.310.108
06/03/2020 1,2951 1,3050 0,77 1,3053 1,2949 1.305.619
05/03/2020 1,2871 1,2950 0,61 1,2971 1,2861 1.295.655
04/03/2020 1,2820 1,2872 0,40 1,2875 1,2770 1.287.820
03/03/2020 1,2767 1,2820 0,42 1,2846 1,2758 1.282.722
02/03/2020 1,2803 1,2767 -0,31 1,2853 1,2740 1.277.740
01/03/2020 1,2821 1,2807 -0,13 1,2827 1,2763 1.281.720
28/02/2020 1,2888 1,2823 -0,50 1,2921 1,2726 1.282.868
27/02/2020 1,2907 1,2888 -0,15 1,2948 1,2860 1.289.834
26/02/2020 1,3004 1,2908 -0,73 1,3010 1,2896 1.291.758
25/02/2020 1,2926 1,3003 0,61 1,3020 1,2914 1.301.381
24/02/2020 1,2951 1,2925 -0,21 1,2956 1,2887 1.293.381
23/02/2020 1,2960 1,2952 -0,11 1,2971 1,2938 1.296.117
21/02/2020 1,2882 1,2967 0,66 1,2983 1,2879 1.297.294
20/02/2020 1,2925 1,2881 -0,36 1,2931 1,2849 1.289.121
19/02/2020 1,2999 1,2928 -0,55 1,3025 1,2907 1.293.743
18/02/2020 1,3006 1,3000 -0,05 1,3051 1,2971 1.300.980
17/02/2020 1,3051 1,3006 -0,35 1,3054 1,2998 1.301.564
16/02/2020 1,3048 1,3051 0,02 1,3056 1,3032 1.306.070
14/02/2020 1,3045 1,3048 0,02 1,3065 1,3001 1.305.605
13/02/2020 1,2958 1,3045 0,68 1,3071 1,2944 1.305.544
12/02/2020 1,2958 1,2958 0,01 1,2993 1,2952 1.296.709
11/02/2020 1,2915 1,2956 0,30 1,2970 1,2894 1.296.624
10/02/2020 1,2890 1,2918 0,21 1,2948 1,2872 1.292.774
09/02/2020 1,2893 1,2890 0,05 1,2898 1,2883 1.289.996
07/02/2020 1,2930 1,2883 -0,37 1,2961 1,2881 1.289.213
06/02/2020 1,2996 1,2930 -0,50 1,3000 1,2921 1.294.020
05/02/2020 1,3031 1,2995 -0,27 1,3072 1,2956 1.300.444
04/02/2020 1,2997 1,3031 0,26 1,3048 1,2941 1.304.062
03/02/2020 1,3181 1,2997 -1,40 1,3185 1,2983 1.300.625
02/02/2020 1,3211 1,3181 -0,17 1,3211 1,3172 1.319.100
31/01/2020 1,3085 1,3204 0,90 1,3210 1,3084 1.321.373
30/01/2020 1,3021 1,3085 0,49 1,3112 1,2978 130.956
29/01/2020 1,3024 1,3022 -0,02 1,3030 1,2990 1.303.200
28/01/2020 1,3059 1,3024 -0,28 1,3068 1,2975 1.303.443
27/01/2020 1,3062 1,3060 -0,01 1,3106 1,3040 1.307.096
26/01/2020 1,3075 1,3062 -0,13 1,3093 1,3061 1.307.308
24/01/2020 1,3119 1,3079 -0,31 1,3174 1,3057 1.309.127
23/01/2020 1,3144 1,3119 -0,19 1,3153 1,3097 1.313.068
22/01/2020 1,3046 1,3144 0,75 1,3155 1,3035 1.315.636
21/01/2020 1,3004 1,3046 0,32 1,3085 1,2995 1.305.704
20/01/2020 1,3006 1,3004 -0,01 1,3015 1,2962 1.301.575
19/01/2020 1,3003 1,3006 -0,03 1,3010 1,2982 1.301.850
17/01/2020 1,3078 1,3010 -0,51 1,3120 1,3006 130.219
16/01/2020 1,3040 1,3077 0,27 1,3085 1,3025 1.308.833
15/01/2020 1,3021 1,3042 0,16 1,3060 1,2985 1.305.371
14/01/2020 1,2988 1,3021 0,27 1,3035 1,2954 130.333
13/01/2020 1,3042 1,2986 -0,44 1,3047 1,2961 1.299.897
12/01/2020 1,3063 1,3044 -0,14 1,3063 1,3021 1.305.630
10/01/2020 1,3069 1,3062 -0,06 1,3099 1,3043 1.307.291
09/01/2020 1,3105 1,3070 -0,27 1,3126 1,3013 1.308.045
08/01/2020 1,3114 1,3106 -0,06 1,3172 1,3080 1.311.610
07/01/2020 1,3171 1,3114 -0,43 1,3214 1,3095 1.312.505
06/01/2020 1,3078 1,3171 0,72 1,3181 1,3064 1.318.212
05/01/2020 1,3078 1,3078 -0,08 1,3095 1,3065 1.308.864
03/01/2020 1,3148 1,3088 -0,45 1,3163 1,3053 1.309.871
02/01/2020 1,3250 1,3147 -0,78 1,3267 1,3116 1.315.831
01/01/2020 1,3262 1,3250 -0,08 1,3273 1,3246 1.326.096
31/12/2019 1,3112 1,3261 1,13 1,3286 1,3106 1.327.268
30/12/2019 1,3091 1,3113 0,17 1,3152 1,3086 1.312.373
29/12/2019 1,3078 1,3090 0,08 1,3100 1,3071 1.310.157
27/12/2019 1,3003 1,3081 0,61 1,3119 1,2968 1.309.448
26/12/2019 1,2970 1,3002 0,23 1,3018 1,2960 1.301.971
25/12/2019 1,2932 1,2972 0,29 1,2984 1,2923 1.298.978
24/12/2019 1,2944 1,2934 -0,07 1,2973 1,2916 1.295.195
23/12/2019 1,3006 1,2944 -0,48 1,3034 1,2905 1.296.070
22/12/2019 1,3008 1,3006 0,05 1,3016 1,2990 1.302.297
20/12/2019 1,3016 1,2999 -0,14 1,3081 1,2979 1.301.625
19/12/2019 1,3084 1,3018 -0,51 1,3135 1,2990 1.303.350
18/12/2019 1,3123 1,3085 -0,29 1,3130 1,3060 1.310.214
17/12/2019 1,3269 1,3123 -1,09 1,3303 1,3100 1.314.054
16/12/2019 1,3353 1,3268 -0,64 1,3424 1,3236 1.328.524
15/12/2019 1,3336 1,3354 0,20 1,3357 1,3336 1.337.087
13/12/2019 1,3473 1,3327 -1,09 1,3510 1,3306 1.334.317
12/12/2019 1,3200 1,3474 2,07 1,3517 1,3051 1.349.077
11/12/2019 1,3129 1,3200 0,53 1,3215 1,3112 1.321.891
10/12/2019 1,3145 1,3131 -0,12 1,3217 1,3108 1.314.864
09/12/2019 1,3139 1,3146 0,06 1,3183 1,3136 1.316.365
08/12/2019 1,3140 1,3139 0,01 1,3155 1,3120 1.315.555
06/12/2019 1,3158 1,3137 -0,16 1,3167 1,3101 1.315.365
05/12/2019 1,3110 1,3158 0,37 1,3168 1,3106 1.317.475
04/12/2019 1,2997 1,3109 0,86 1,3122 1,2983 1.312.601
03/12/2019 1,2940 1,2997 0,44 1,3013 1,2930 1.301.402
02/12/2019 1,2911 1,2940 0,21 1,2951 1,2896 1.295.806
01/12/2019 1,2918 1,2912 -0,16 1,2933 1,2903 1.293.131
29/11/2019 1,2910 1,2933 0,16 1,2944 1,2879 1.295.121
28/11/2019 1,2930 1,2912 -0,14 1,2952 1,2899 1.292.994
27/11/2019 1,2860 1,2930 0,54 1,2953 1,2827 1.294.669
26/11/2019 1,2897 1,2861 -0,28 1,2905 1,2835 1.287.146
25/11/2019 1,2851 1,2897 0,35 1,2914 1,2841 1.290.774
24/11/2019 1,2846 1,2851 0,16 1,2865 1,2843 1.286.224
22/11/2019 1,2918 1,2832 -0,68 1,2930 1,2823 1.284.262
21/11/2019 1,2926 1,2919 -0,05 1,2972 1,2893 1.293.011
20/11/2019 1,2929 1,2926 -0,02 1,2931 1,2887 1.293.664
19/11/2019 1,2949 1,2929 -0,16 1,2972 1,2910 1.293.879
18/11/2019 1,2920 1,2949 0,23 1,2987 1,2916 1.296.026
17/11/2019 1,2900 1,2920 0,12 1,2928 1,2900 1.293.039
15/11/2019 1,2882 1,2904 0,17 1,2921 1,2867 1.291.433
14/11/2019 1,2853 1,2882 0,22 1,2890 1,2825 1.289.209
13/11/2019 1,2851 1,2854 0,01 1,2861 1,2822 1.286.382
12/11/2019 1,2853 1,2853 -0,01 1,2876 1,2816 1.286.380
11/11/2019 1,2795 1,2854 0,46 1,2899 1,2786 1.286.491
10/11/2019 1,2782 1,2795 0,13 1,2805 1,2778 1.280.565
08/11/2019 1,2820 1,2778 -0,34 1,2825 1,2769 1.278.869
07/11/2019 1,2856 1,2822 -0,27 1,2879 1,2794 1.283.281
06/11/2019 1,2880 1,2857 -0,19 1,2899 1,2844 1.286.815
05/11/2019 1,2888 1,2881 -0,07 1,2919 1,2859 1.289.232
04/11/2019 1,2937 1,2889 -0,37 1,2945 1,2876 1.290.062
03/11/2019 1,2941 1,2937 -0,01 1,2943 1,2926 1.294.915
01/11/2019 1,2938 1,2939 0,00 1,2975 1,2927 1.295.064
31/10/2019 1,2902 1,2939 0,29 1,2977 1,2902 1.295.007
30/10/2019 1,2865 1,2902 0,28 1,2909 1,2845 1.291.265
29/10/2019 1,2856 1,2865 0,07 1,2906 1,2807 1.287.714
28/10/2019 1,2828 1,2856 0,22 1,2878 1,2811 1.286.758
27/10/2019 1,2823 1,2828 -0,02 1,2835 1,2812 1.284.081
25/10/2019 1,2839 1,2831 -0,06 1,2865 1,2804 1.284.141
24/10/2019 1,2921 1,2839 -0,64 1,2952 1,2789 1.285.081
23/10/2019 1,2884 1,2921 0,29 1,2923 1,2841 1.293.326
22/10/2019 1,2972 1,2884 -0,68 1,3002 1,2862 1.289.630
21/10/2019 1,2903 1,2972 0,53 1,3014 1,2888 1.298.562
20/10/2019 1,2910 1,2904 -0,54 1,2959 1,2875 1.291.726
18/10/2019 1,2865 1,2975 0,86 1,2989 1,2839 1.298.770
17/10/2019 1,2820 1,2865 0,35 1,2991 1,2750 1.287.674
16/10/2019 1,2760 1,2820 0,47 1,2878 1,2657 1.283.290
15/10/2019 1,2609 1,2760 1,20 1,2801 1,2603 1.277.253
14/10/2019 1,2615 1,2609 -0,06 1,2651 1,2516 1.262.241
13/10/2019 1,2626 1,2617 -0,24 1,2654 1,2606 1.262.984
11/10/2019 1,2430 1,2647 1,74 1,2707 1,2408 1.266.020
10/10/2019 1,2212 1,2430 1,79 1,2471 1,2209 1.244.431
09/10/2019 1,2220 1,2212 -0,07 1,2292 1,2198 1.222.451
08/10/2019 1,2288 1,2220 -0,55 1,2305 1,2195 1.223.415
07/10/2019 1,2336 1,2288 -0,38 1,2339 1,2285 1.230.229
06/10/2019 1,2312 1,2335 0,01 1,2338 1,2288 1.234.953
04/10/2019 1,2339 1,2334 -0,07 1,2359 1,2276 1.234.822
03/10/2019 1,2304 1,2343 0,30 1,2415 1,2266 1.235.712
02/10/2019 1,2292 1,2306 0,11 1,2326 1,2227 1.231.937
01/10/2019 1,2290 1,2292 0,02 1,2340 1,2205 1.230.705
30/09/2019 1,2291 1,2290 -0,02 1,2347 1,2275 1.230.555
29/09/2019 1,2305 1,2292 0,03 1,2308 1,2288 1.230.688
27/09/2019 1,2329 1,2289 -0,32 1,2338 1,2271 1.230.359
26/09/2019 1,2359 1,2329 -0,24 1,2382 1,2303 1.234.310
25/09/2019 1,2485 1,2359 -1,01 1,2489 1,2347 1.237.536
24/09/2019 1,2433 1,2485 0,42 1,2505 1,2414 1.250.245
23/09/2019 1,2470 1,2433 -0,30 1,2493 1,2413 1.244.932
22/09/2019 1,2473 1,2470 -0,08 1,2480 1,2463 1.248.379
20/09/2019 1,2523 1,2481 -0,34 1,2584 1,2461 1.249.495
19/09/2019 1,2469 1,2523 0,42 1,2562 1,2438 1.253.934
18/09/2019 1,2502 1,2471 -0,25 1,2514 1,2439 1.248.680
17/09/2019 1,2425 1,2501 0,61 1,2528 1,2393 1.251.777
16/09/2019 1,2496 1,2425 -0,57 1,2500 1,2399 1.244.258
15/09/2019 1,2502 1,2496 -0,08 1,2506 1,2476 1.251.095
13/09/2019 1,2330 1,2507 1,43 1,2507 1,2327 125.220
12/09/2019 1,2334 1,2331 -0,03 1,2369 1,2283 1.234.541
11/09/2019 1,2354 1,2335 -0,19 1,2373 1,2313 1.235.009
10/09/2019 1,2346 1,2358 0,09 1,2380 1,2307 1.237.460
09/09/2019 1,2284 1,2346 0,50 1,2386 1,2233 1.236.326
08/09/2019 1,2290 1,2284 0,03 1,2291 1,2262 1.230.067
06/09/2019 1,2325 1,2281 -0,36 1,2346 1,2280 1.229.689
05/09/2019 1,2245 1,2325 0,64 1,2355 1,2210 1.234.097
04/09/2019 1,2091 1,2246 1,29 1,2260 1,2085 1.226.268
03/09/2019 1,2065 1,2091 0,22 1,2107 1,1959 1.210.732
02/09/2019 1,2159 1,2065 -0,77 1,2177 1,2036 1.208.191
01/09/2019 1,2160 1,2159 -0,02 1,2166 1,2141 1.217.409
30/08/2019 1,2185 1,2162 -0,18 1,2227 1,2139 1.217.781
29/08/2019 1,2218 1,2184 -0,28 1,2234 1,2172 1.219.918
28/08/2019 1,2282 1,2218 -0,52 1,2289 1,2159 1.223.285
27/08/2019 1,2223 1,2282 0,49 1,2311 1,2209 1.229.713
26/08/2019 1,2261 1,2222 -0,32 1,2287 1,2208 1.223.774
25/08/2019 1,2276 1,2261 -0,23 1,2290 1,2255 1.227.788
23/08/2019 1,2252 1,2290 0,31 1,2296 1,2194 1.230.656
22/08/2019 1,2131 1,2251 0,98 1,2275 1,2109 1.226.830
21/08/2019 1,2163 1,2132 -0,25 1,2177 1,2112 1.214.760
20/08/2019 1,2128 1,2162 0,28 1,2181 1,2064 1.217.775
19/08/2019 1,2158 1,2128 -0,25 1,2174 1,2105 1.214.495
18/08/2019 1,2152 1,2159 0,08 1,2166 1,2142 1.217.607
16/08/2019 1,2091 1,2149 0,48 1,2177 1,2082 1.216.588
15/08/2019 1,2060 1,2091 0,26 1,2151 1,2051 1.210.771
14/08/2019 1,2063 1,2060 -0,02 1,2103 1,2045 1.207.713
13/08/2019 1,2079 1,2063 -0,12 1,2099 1,2042 1.207.956
12/08/2019 1,2020 1,2078 0,48 1,2108 1,2017 1.209.413