EUR/USD (EUDU)EUR/USD (EUDU)

0,00090,08 %
1,2175

Patrocinado por:

Regístrese

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/01/2021 1,2115 1,2166 0,42 1,2174 1,2109 1.217.368
20/01/2021 1,2140 1,2115 -0,21 1,2159 1,2077 1.212.303
19/01/2021 1,2078 1,2140 0,52 1,2146 1,2078 1.214.826
18/01/2021 1,2068 1,2078 0,09 1,2088 1,2054 1.208.618
17/01/2021 1,2086 1,2066 -0,13 1,2091 1,2066 1.207.478
15/01/2021 1,2151 1,2082 -0,57 1,2163 1,2074 1.208.968
14/01/2021 1,2162 1,2151 -0,10 1,2179 1,2111 1.215.885
13/01/2021 1,2214 1,2163 0,10 1,2224 1,2140 1.217.122
12/01/2021 1,2161 1,2151 -0,09 1,2180 1,2139 1.215.939
11/01/2021 1,2152 1,2161 -0,94 1,2163 1,2150 1.216.978
07/01/2021 1,2276 1,2276 -0,50 1,2276 1,2276 --
06/01/2021 1,2338 1,2338 0,55 1,2338 1,2338 --
05/01/2021 1,2271 1,2271 0,15 1,2271 1,2271 --
04/01/2021 1,2253 1,2253 0,02 1,2253 1,2253 --
03/01/2021 1,2243 1,2250 0,27 1,2254 1,2217 1.225.872
01/01/2021 1,2217 1,2217 0,00 1,2217 1,2217 1.222.555
31/12/2020 1,2299 1,2217 -0,67 1,2310 1,2209 1.222.552
30/12/2020 1,2252 1,2299 0,38 1,2311 1,2251 123.075
29/12/2020 1,2220 1,2253 0,27 1,2276 1,2219 1.226.029
28/12/2020 1,2206 1,2220 0,12 1,2251 1,2181 1.222.999
27/12/2020 1,2186 1,2205 0,16 1,2208 1,2182 1.221.875
25/12/2020 1,2183 1,2186 0,00 1,2207 1,2163 1.220.106
24/12/2020 1,2193 1,2186 -0,07 1,2217 1,2177 122.001
23/12/2020 1,2187 1,2194 0,06 1,2222 1,2154 1.221.025
22/12/2020 1,2236 1,2187 -0,39 1,2258 1,2152 1.220.548
21/12/2020 1,2212 1,2235 0,19 1,2254 1,2130 1.225.184
20/12/2020 1,2254 1,2212 -0,36 1,2254 1,2211 1.222.748
18/12/2020 1,2261 1,2257 -0,04 1,2269 1,2226 1.227.202
17/12/2020 1,2195 1,2262 0,54 1,2274 1,2190 1.227.702
16/12/2020 1,2155 1,2196 0,34 1,2213 1,2125 1.221.179
15/12/2020 1,2149 1,2155 0,05 1,2170 1,2121 1.216.777
14/12/2020 1,2134 1,2149 0,13 1,2178 1,2116 1.216.189
13/12/2020 1,2116 1,2133 0,17 1,2145 1,2112 121.474
11/12/2020 1,2143 1,2113 -0,25 1,2164 1,2105 1.212.659
10/12/2020 1,2080 1,2144 0,53 1,2160 1,2079 1.215.676
09/12/2020 1,2110 1,2080 -0,25 1,2148 1,2059 120.932
08/12/2020 1,2108 1,2110 -0,01 1,2135 1,2095 1.212.514
07/12/2020 1,2121 1,2111 -0,08 1,2167 1,2079 1.212.538
06/12/2020 1,2115 1,2120 -0,02 1,2134 1,2115 121.340
04/12/2020 1,2146 1,2122 -0,19 1,2178 1,2110 1.213.526
03/12/2020 1,2114 1,2145 0,26 1,2176 1,2101 1.215.776
02/12/2020 1,2071 1,2114 0,36 1,2120 1,2040 1.212.687
01/12/2020 1,1938 1,2071 1,10 1,2077 1,1935 1.208.413
30/11/2020 1,1972 1,1939 -0,27 1,2004 1,1924 1.195.234
29/11/2020 1,1960 1,1972 0,07 1,1975 1,1959 1.198.465
27/11/2020 1,1911 1,1964 0,44 1,1965 1,1909 1.197.707
26/11/2020 1,1918 1,1912 -0,04 1,1942 1,1885 119.247
25/11/2020 1,1898 1,1917 0,16 1,1931 1,1882 119.246
24/11/2020 1,1842 1,1897 0,46 1,1899 1,1838 1.190.538
23/11/2020 1,1865 1,1842 -0,20 1,1907 1,1800 1.185.048
22/11/2020 1,1861 1,1866 0,05 1,1867 1,1853 1.187.418
20/11/2020 1,1866 1,1860 -0,05 1,1891 1,1850 1.186.720
19/11/2020 1,1843 1,1866 0,17 1,1883 1,1816 1.187.299
18/11/2020 1,1864 1,1845 -0,16 1,1892 1,1845 1.185.287
17/11/2020 1,1859 1,1864 0,04 1,1894 1,1842 1.187.159
16/11/2020 1,1845 1,1859 0,12 1,1869 1,1814 1.186.766
15/11/2020 1,1811 1,1845 0,09 1,1850 1,1811 1.185.271
13/11/2020 1,1804 1,1835 0,26 1,1838 1,1799 1.184.226
12/11/2020 1,1778 1,1804 0,21 1,1824 1,1759 1.181.189
11/11/2020 1,1819 1,1779 -0,33 1,1834 1,1745 1.178.713
10/11/2020 1,1824 1,1818 -0,05 1,1844 1,1780 1.182.639
09/11/2020 1,1892 1,1824 -0,57 1,1921 1,1795 1.183.259
08/11/2020 1,1877 1,1893 0,14 1,1896 1,1877 1.190.069
06/11/2020 1,1817 1,1876 0,50 1,1892 1,1795 1.188.312
05/11/2020 1,1732 1,1817 0,72 1,1860 1,1711 1.182.422
04/11/2020 1,1761 1,1732 -0,25 1,1771 1,1603 1.174.012
03/11/2020 1,1641 1,1762 1,04 1,1765 1,1637 1.176.983
02/11/2020 1,1641 1,1641 -0,01 1,1657 1,1622 1.164.907
01/11/2020 1,1640 1,1642 -0,04 1,1653 1,1639 1.164.926
30/10/2020 1,1677 1,1647 -0,27 1,1705 1,1640 1.165.420
29/10/2020 1,1747 1,1678 -0,60 1,1759 1,1650 1.168.569
28/10/2020 1,1779 1,1748 -0,27 1,1786 1,1718 1.175.581
27/10/2020 1,1809 1,1780 -0,25 1,1839 1,1770 1.178.778
26/10/2020 1,1847 1,1809 -0,33 1,1852 1,1803 1.181.733
25/10/2020 1,1860 1,1848 -0,11 1,1863 1,1839 1.185.642
23/10/2020 1,1814 1,1861 0,39 1,1866 1,1787 1.186.877
22/10/2020 1,1852 1,1815 -0,31 1,1868 1,1812 1.182.268
21/10/2020 1,1829 1,1852 0,19 1,1881 1,1828 1.185.970
20/10/2020 1,1768 1,1829 0,52 1,1842 1,1760 1.183.686
19/10/2020 1,1715 1,1768 0,45 1,1795 1,1703 1.177.618
18/10/2020 1,1718 1,1716 -0,01 1,1725 1,1711 1.172.403
16/10/2020 1,1706 1,1717 0,09 1,1747 1,1694 1.172.422
15/10/2020 1,1745 1,1707 -0,33 1,1759 1,1688 1.171.414
14/10/2020 1,1743 1,1745 0,02 1,1772 1,1719 1.175.251
13/10/2020 1,1814 1,1742 -0,60 1,1815 1,1730 117.498
12/10/2020 1,1815 1,1813 -0,03 1,1828 1,1787 1.182.074
11/10/2020 1,1830 1,1816 -0,10 1,1832 1,1798 118.240
09/10/2020 1,1767 1,1828 0,52 1,1832 1,1758 1.183.503
08/10/2020 1,1765 1,1767 0,00 1,1783 1,1733 1.177.430
07/10/2020 1,1738 1,1767 0,25 1,1783 1,1725 1.177.434
06/10/2020 1,1789 1,1738 -0,44 1,1809 1,1730 1.174.541
05/10/2020 1,1720 1,1790 0,60 1,1799 1,1717 1.179.772
04/10/2020 1,1713 1,1720 0,04 1,1721 1,1706 1.172.755
02/10/2020 1,1744 1,1715 -0,26 1,1746 1,1696 1.172.239
01/10/2020 1,1724 1,1745 0,19 1,1771 1,1717 1.175.245
30/09/2020 1,1742 1,1723 -0,16 1,1756 1,1684 1.173.081
29/09/2020 1,1672 1,1742 0,62 1,1747 1,1665 1.174.951
28/09/2020 1,1634 1,1669 0,30 1,1681 1,1615 1.167.708
27/09/2020 1,1635 1,1634 0,02 1,1639 1,1616 1.164.154
25/09/2020 1,1673 1,1632 -0,36 1,1686 1,1612 1.163.941
24/09/2020 1,1659 1,1674 0,14 1,1688 1,1626 116.812
23/09/2020 1,1706 1,1657 -0,42 1,1720 1,1650 1.166.438
22/09/2020 1,1763 1,1706 -0,48 1,1773 1,1692 1.171.356
21/09/2020 1,1845 1,1763 -0,70 1,1873 1,1732 1.177.106
20/09/2020 1,1843 1,1846 0,04 1,1852 1,1840 1.185.328
18/09/2020 1,1847 1,1842 -0,06 1,1871 1,1826 1.185.014
17/09/2020 1,1804 1,1849 0,37 1,1858 1,1737 1.185.661
16/09/2020 1,1842 1,1805 -0,31 1,1884 1,1788 118.127
15/09/2020 1,1867 1,1842 -0,21 1,1901 1,1839 1.185.031
14/09/2020 1,1841 1,1867 0,23 1,1889 1,1832 118.760
13/09/2020 1,1835 1,1841 -0,05 1,1849 1,1834 1.184.863
11/09/2020 1,1825 1,1846 0,19 1,1875 1,1823 118.546
10/09/2020 1,1803 1,1824 0,17 1,1918 1,1801 1.183.158
09/09/2020 1,1774 1,1804 0,32 1,1834 1,1753 1.181.224
08/09/2020 1,1819 1,1766 -0,44 1,1829 1,1757 1.177.517
07/09/2020 1,1836 1,1819 -0,13 1,1850 1,1812 1.182.778
06/09/2020 1,1841 1,1835 -0,05 1,1853 1,1834 1.184.266
04/09/2020 1,1843 1,1840 -0,01 1,1866 1,1781 1.184.858
03/09/2020 1,1846 1,1841 -0,04 1,1866 1,1789 1.184.946
02/09/2020 1,1923 1,1846 -0,64 1,1925 1,1822 1.185.389
01/09/2020 1,1938 1,1923 -0,12 1,2012 1,1901 119.309
31/08/2020 1,1917 1,1937 0,16 1,1967 1,1884 1.194.531
30/08/2020 1,1906 1,1918 0,10 1,1921 1,1901 119.259
28/08/2020 1,1819 1,1906 0,72 1,1921 1,1811 1.191.437
27/08/2020 1,1841 1,1821 -0,16 1,1902 1,1762 1.182.868
26/08/2020 1,1835 1,1840 0,05 1,1842 1,1772 1.184.719
25/08/2020 1,1794 1,1834 0,34 1,1845 1,1784 1.184.164
24/08/2020 1,1798 1,1794 -0,04 1,1851 1,1784 1.180.144
23/08/2020 1,1798 1,1798 0,02 1,1808 1,1790 1.180.576
21/08/2020 1,1870 1,1796 -0,62 1,1884 1,1754 1.180.457
20/08/2020 1,1844 1,1870 0,22 1,1873 1,1802 1.187.696
19/08/2020 1,1946 1,1844 -0,86 1,1954 1,1830 1.185.115
18/08/2020 1,1875 1,1946 0,60 1,1967 1,1874 1.195.401
17/08/2020 1,1851 1,1875 0,19 1,1882 1,1829 1.188.252
16/08/2020 1,1841 1,1852 0,09 1,1854 1,1834 118.600
14/08/2020 1,1815 1,1842 0,22 1,1852 1,1782 1.184.931
13/08/2020 1,1794 1,1815 0,18 1,1865 1,1793 1.182.291
12/08/2020 1,1736 1,1794 0,51 1,1817 1,1711 1.180.181
11/08/2020 1,1737 1,1735 -0,01 1,1808 1,1722 1.174.258
10/08/2020 1,1782 1,1736 -0,38 1,1802 1,1736 1.174.397
09/08/2020 1,1785 1,1781 -0,06 1,1794 1,1773 1.178.897
07/08/2020 1,1875 1,1789 -0,73 1,1883 1,1755 1.179.602
06/08/2020 1,1871 1,1875 0,03 1,1917 1,1818 1.188.259
05/08/2020 1,1812 1,1872 0,49 1,1906 1,1799 1.187.943
04/08/2020 1,1760 1,1814 0,45 1,1816 1,1721 1.182.138
03/08/2020 1,1783 1,1760 -0,18 1,1790 1,1696 1.176.849
02/08/2020 1,1782 1,1781 0,08 1,1798 1,1772 1.178.967
31/07/2020 1,1871 1,1772 -0,84 1,1909 1,1761 1.178.109
30/07/2020 1,1781 1,1872 0,77 1,1878 1,1731 1.187.981
29/07/2020 1,1719 1,1781 0,52 1,1807 1,1714 1.178.861
28/07/2020 1,1771 1,1720 -0,32 1,1775 1,1699 1.172.778
27/07/2020 1,1650 1,1757 0,92 1,1783 1,1650 1.176.517
26/07/2020 1,1654 1,1650 -0,06 1,1657 1,1640 116.580
24/07/2020 1,1595 1,1657 0,53 1,1658 1,1581 1.166.552
23/07/2020 1,1566 1,1595 0,26 1,1628 1,1540 1.160.301
22/07/2020 1,1535 1,1565 0,25 1,1602 1,1507 1.157.260
21/07/2020 1,1459 1,1536 0,70 1,1543 1,1423 1.154.407
20/07/2020 1,1441 1,1456 0,12 1,1469 1,1402 114.640
19/07/2020 1,1404 1,1442 0,14 1,1447 1,1404 1.145.049
17/07/2020 1,1388 1,1426 0,34 1,1445 1,1378 1.143.527
16/07/2020 1,1417 1,1388 -0,25 1,1443 1,1371 113.954
15/07/2020 1,1410 1,1417 0,06 1,1453 1,1391 114.247
14/07/2020 1,1346 1,1410 0,57 1,1414 1,1325 114.179
13/07/2020 1,1309 1,1345 0,32 1,1376 1,1301 1.135.354
12/07/2020 1,1301 1,1309 0,10 1,1318 1,1297 1.131.699
10/07/2020 1,1289 1,1297 0,08 1,1326 1,1255 1.130.467
09/07/2020 1,1338 1,1288 -0,43 1,1372 1,1280 1.129.555
08/07/2020 1,1275 1,1337 0,56 1,1353 1,1262 1.134.504
07/07/2020 1,1312 1,1275 -0,34 1,1334 1,1259 1.128.246
06/07/2020 1,1247 1,1313 0,58 1,1347 1,1247 1.132.033
05/07/2020 1,1245 1,1247 -0,02 1,1251 1,1243 1.125.512
03/07/2020 1,1237 1,1249 0,10 1,1253 1,1219 112.564
02/07/2020 1,1251 1,1238 -0,13 1,1304 1,1223 1.124.518
01/07/2020 1,1234 1,1252 0,15 1,1276 1,1185 112.595
30/06/2020 1,1248 1,1235 -0,10 1,1263 1,1191 1.124.244
29/06/2020 1,1223 1,1247 0,22 1,1289 1,1219 1.125.414
28/06/2020 1,1226 1,1222 0,03 1,1229 1,1217 1.123.010
26/06/2020 1,1219 1,1218 0,00 1,1241 1,1195 1.122.759
25/06/2020 1,1250 1,1218 -0,28 1,1261 1,1190 1.122.545
24/06/2020 1,1312 1,1250 -0,55 1,1327 1,1248 1.125.759
23/06/2020 1,1278 1,1313 0,31 1,1350 1,1233 113.206
22/06/2020 1,1177 1,1278 0,90 1,1282 1,1174 1.128.595
21/06/2020 1,1193 1,1177 0,00 1,1196 1,1169 1.118.434
19/06/2020 1,1208 1,1177 -0,27 1,1255 1,1168 1.118.457
18/06/2020 1,1241 1,1208 -0,30 1,1263 1,1186 1.121.516
17/06/2020 1,1265 1,1242 -0,21 1,1295 1,1207 1.124.938
16/06/2020 1,1338 1,1265 -0,64 1,1354 1,1228 1.127.294
15/06/2020 1,1252 1,1338 0,76 1,1339 1,1227 1.134.619
14/06/2020 1,1250 1,1252 -0,08 1,1261 1,1227 1.125.972
12/06/2020 1,1290 1,1261 -0,24 1,1341 1,1213 1.126.889
11/06/2020 1,1368 1,1288 -0,69 1,1404 1,1287 1.129.623
10/06/2020 1,1333 1,1367 0,30 1,1424 1,1321 113.746
09/06/2020 1,1304 1,1333 0,25 1,1365 1,1241 1.134.113
08/06/2020 1,1316 1,1305 -0,10 1,1320 1,1268 1.131.311
07/06/2020 1,1289 1,1316 0,26 1,1321 1,1273 1.132.384
05/06/2020 1,1331 1,1287 -0,45 1,1385 1,1278 1.129.404
04/06/2020 1,1235 1,1337 0,90 1,1363 1,1195 1.134.497
03/06/2020 1,1185 1,1236 0,45 1,1258 1,1180 112.437
02/06/2020 1,1126 1,1186 0,54 1,1197 1,1115 1.119.343
01/06/2020 1,1116 1,1125 0,09 1,1155 1,1100 1.113.278
31/05/2020 1,1108 1,1116 0,07 1,1123 1,1103 1.112.233
29/05/2020 1,1078 1,1108 0,27 1,1146 1,1070 1.111.457
28/05/2020 1,1015 1,1078 0,54 1,1094 1,0992 1.108.459
27/05/2020 1,0979 1,1018 0,36 1,1032 1,0934 110.244
26/05/2020 1,0902 1,0979 0,71 1,0997 1,0897 1.098.474
25/05/2020 1,0908 1,0902 -0,06 1,0916 1,0871 1.090.789
24/05/2020 1,0900 1,0908 0,06 1,0909 1,0890 109.145
22/05/2020 1,0950 1,0902 -0,44 1,0958 1,0885 1.090.769
21/05/2020 1,0979 1,0949 -0,28 1,1010 1,0937 1.095.534
20/05/2020 1,0927 1,0980 0,49 1,1000 1,0926 109.859
19/05/2020 1,0914 1,0926 0,11 1,0977 1,0902 1.093.245
18/05/2020 1,0819 1,0914 0,87 1,0928 1,0800 109.207
17/05/2020 1,0840 1,0820 0,01 1,0840 1,0808 1.082.677
15/05/2020 1,0807 1,0819 0,12 1,0851 1,0789 1.082.531
14/05/2020 1,0821 1,0806 -0,14 1,0825 1,0775 1.081.254
13/05/2020 1,0845 1,0821 -0,23 1,0897 1,0812 1.082.763
12/05/2020 1,0809 1,0846 0,34 1,0886 1,0784 1.085.242
11/05/2020 1,0838 1,0810 -0,27 1,0851 1,0800 1.081.604
10/05/2020 1,0824 1,0839 0,00 1,0841 1,0822 108.459
08/05/2020 1,0837 1,0839 0,02 1,0877 1,0815 1.084.545
07/05/2020 1,0799 1,0836 0,37 1,0842 1,0766 1.084.250
06/05/2020 1,0839 1,0796 -0,39 1,0845 1,0782 1.080.241
05/05/2020 1,0903 1,0839 -0,59 1,0927 1,0826 1.084.499
04/05/2020 1,0961 1,0903 -0,53 1,0961 1,0896 1.090.977
03/05/2020 1,0980 1,0961 -0,18 1,0981 1,0953 109.672
01/05/2020 1,0944 1,0981 0,33 1,1019 1,0935 1.099.036
30/04/2020 1,0876 1,0945 0,62 1,0973 1,0833 1.095.133
29/04/2020 1,0832 1,0877 0,41 1,0886 1,0831 1.088.394
28/04/2020 1,0824 1,0833 0,07 1,0889 1,0810 1.083.889
27/04/2020 1,0821 1,0825 0,03 1,0861 1,0811 1.083.074
26/04/2020 1,0824 1,0821 -0,04 1,0828 1,0809 1.082.753
24/04/2020 1,0774 1,0825 0,47 1,0831 1,0727 1.083.224
23/04/2020 1,0807 1,0775 -0,29 1,0848 1,0756 107.814
22/04/2020 1,0857 1,0806 -0,46 1,0887 1,0803 1.081.303
21/04/2020 1,0864 1,0856 -0,07 1,0882 1,0817 1.086.363
20/04/2020 1,0864 1,0864 0,00 1,0898 1,0841 108.714
19/04/2020 1,0875 1,0864 -0,10 1,0880 1,0850 1.087.062
17/04/2020 1,0860 1,0874 0,14 1,0894 1,0812 1.088.223
16/04/2020 1,0903 1,0859 -0,41 1,0909 1,0817 1.086.676
15/04/2020 1,0983 1,0904 -0,73 1,0989 1,0857 1.091.132
14/04/2020 1,0920 1,0984 0,59 1,0992 1,0915 1.099.228
13/04/2020 1,0931 1,0920 -0,11 1,0969 1,0893 1.092.886
12/04/2020 1,0946 1,0932 -0,03 1,0951 1,0930 109.399
10/04/2020 1,0923 1,0935 0,11 1,0953 1,0920 1.094.385
09/04/2020 1,0860 1,0923 0,58 1,0953 1,0841 1.093.139
08/04/2020 1,0893 1,0860 -0,31 1,0898 1,0830 1.086.923
07/04/2020 1,0800 1,0893 0,86 1,0925 1,0790 109.031
06/04/2020 1,0806 1,0800 -0,05 1,0837 1,0768 1.080.966
05/04/2020 1,0822 1,0806 -0,03 1,0823 1,0804 1.081.410
03/04/2020 1,0846 1,0809 -0,34 1,0857 1,0775 1.081.769
02/04/2020 1,0953 1,0846 -0,97 1,0966 1,0821 1.085.266
01/04/2020 1,1027 1,0952 -0,67 1,1037 1,0903 1.096.232
31/03/2020 1,1029 1,1026 -0,03 1,1044 1,0927 1.103.804
30/03/2020 1,1138 1,1029 -1,01 1,1140 1,1010 1.104.470
29/03/2020 1,1141 1,1137 -0,04 1,1146 1,1105 1.115.100
27/03/2020 1,1047 1,1142 0,85 1,1148 1,0953 1.115.701
26/03/2020 1,0888 1,1048 1,46 1,1060 1,0875 1.106.033
25/03/2020 1,0802 1,0889 0,84 1,0895 1,0760 1.090.390
24/03/2020 1,0764 1,0798 0,33 1,0890 1,0746 108.164
23/03/2020 1,0688 1,0763 0,69 1,0829 1,0658 1.077.725
22/03/2020 1,0692 1,0689 -0,06 1,0715 1,0636 1.070.490
20/03/2020 1,0657 1,0696 0,38 1,0832 1,0638 1.070.564
19/03/2020 1,0946 1,0655 -2,64 1,0951 1,0654 1.067.665
18/03/2020 1,1017 1,0944 -0,66 1,1046 1,0802 109.677
17/03/2020 1,1163 1,1017 -1,32 1,1191 1,0955 1.104.305
16/03/2020 1,1157 1,1164 0,05 1,1238 1,1085 1.119.210
15/03/2020 1,1100 1,1158 0,47 1,1201 1,1049 111.756
13/03/2020 1,1183 1,1107 -0,68 1,1223 1,1055 1.112.771
12/03/2020 1,1260 1,1183 -0,70 1,1334 1,1055 111.977
11/03/2020 1,1314 1,1261 -0,46 1,1368 1,1251 1.127.627
10/03/2020 1,1398 1,1314 -0,75 1,1427 1,1275 1.133.127
09/03/2020 1,1388 1,1399 0,10 1,1497 1,1356 1.141.799
08/03/2020 1,1291 1,1388 0,90 1,1397 1,1291 1.140.384
06/03/2020 1,1223 1,1287 0,56 1,1356 1,1211 1.130.114
05/03/2020 1,1139 1,1224 0,77 1,1246 1,1120 112.432
04/03/2020 1,1177 1,1138 -0,34 1,1188 1,1096 1.115.459
03/03/2020 1,1144 1,1177 0,29 1,1214 1,1095 1.119.411
02/03/2020 1,1050 1,1144 0,84 1,1186 1,1036 1.116.539
01/03/2020 1,1013 1,1052 0,20 1,1075 1,1010 110.737
28/02/2020 1,0997 1,1030 0,30 1,1054 1,0951 1.104.657
27/02/2020 1,0886 1,0996 1,01 1,1007 1,0885 1.101.699
26/02/2020 1,0879 1,0886 0,06 1,0910 1,0855 1.090.718
25/02/2020 1,0849 1,0880 0,29 1,0891 1,0830 1.090.062
24/02/2020 1,0838 1,0849 0,09 1,0873 1,0805 1.086.792
23/02/2020 1,0849 1,0839 -0,08 1,0850 1,0811 1.085.801
21/02/2020 1,0787 1,0848 0,56 1,0865 1,0787 1.086.446
20/02/2020 1,0809 1,0788 -0,20 1,0822 1,0778 1.080.661
19/02/2020 1,0794 1,0810 0,14 1,0813 1,0782 1.082.873
18/02/2020 1,0837 1,0795 -0,39 1,0838 1,0785 1.081.521
17/02/2020 1,0841 1,0837 -0,04 1,0852 1,0829 108.559
16/02/2020 1,0826 1,0841 0,10 1,0845 1,0819 1.086.044
14/02/2020 1,0841 1,0831 -0,10 1,0862 1,0827 1.084.813
13/02/2020 1,0876 1,0841 -0,32 1,0890 1,0834 1.086.029
12/02/2020 1,0919 1,0876 -0,40 1,0927 1,0865 1.089.466
11/02/2020 1,0910 1,0919 0,08 1,0926 1,0891 1.093.940
10/02/2020 1,0949 1,0910 -0,36 1,0959 1,0908 1.092.947
09/02/2020 1,0944 1,0949 0,05 1,0952 1,0943 1.096.863
07/02/2020 1,0981 1,0943 -0,34 1,0986 1,0942 1.096.257
06/02/2020 1,1001 1,0981 -0,18 1,1015 1,0964 1.100.008
05/02/2020 1,1045 1,1001 -0,40 1,1049 1,0994 1.101.984
04/02/2020 1,1063 1,1045 -0,17 1,1065 1,1033 1.106.527
03/02/2020 1,1089 1,1064 -0,23 1,1090 1,1036 1.108.376
02/02/2020 1,1085 1,1089 -0,02 1,1096 1,1081 1.110.876
31/01/2020 1,1029 1,1092 0,57 1,1096 1,1017 1.111.147
30/01/2020 1,1014 1,1029 0,13 1,1040 1,1007 1.104.814
29/01/2020 1,1022 1,1014 -0,07 1,1029 1,0992 1.103.342
28/01/2020 1,1019 1,1022 0,02 1,1026 1,0998 1.104.111
27/01/2020 1,1025 1,1020 -0,04 1,1039 1,1010 1.103.981
26/01/2020 1,1024 1,1025 -0,01 1,1039 1,1024 1.104.486
24/01/2020 1,1055 1,1025 -0,27 1,1063 1,1020 1.104.605