EUR/PLNEURO/POLISH ZLOTY

0,00620,14 %
4,4608

Patrocinado por:

Regístrese

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/09/2020 4,4502 4,4546 0,09 4,4613 4,4476 4.456.684
16/09/2020 4,4552 4,4505 -0,10 4,4568 4,4437 4.452.573
15/09/2020 4,4458 4,4549 0,19 4,4576 4,4346 4.457.065
14/09/2020 4,4496 4,4464 -0,07 4,4542 4,4404 4.448.726
13/09/2020 4,4474 4,4497 0,07 4,4499 4,4302 4.451.788
11/09/2020 4,4522 4,4467 -0,12 4,4571 4,4398 4.448.778
10/09/2020 4,4404 4,4522 0,26 4,4615 4,4385 4.454.282
09/09/2020 4,4536 4,4406 -0,17 4,4619 4,4381 4.442.759
08/09/2020 4,4348 4,4481 0,30 4,4615 4,4323 4.450.449
07/09/2020 4,4589 4,4348 -0,54 4,4666 4,4254 4.437.173
06/09/2020 4,4552 4,4590 0,08 4,4655 4,4511 4.461.209
04/09/2020 4,4390 4,4553 0,36 4,4709 4,4296 4.457.474
03/09/2020 4,4115 4,4391 0,61 4,4433 4,4073 4.441.340
02/09/2020 4,3904 4,4121 0,54 4,4213 4,3846 4.414.293
01/09/2020 4,3972 4,3886 -0,20 4,3990 4,3840 4.390.767
31/08/2020 4,3876 4,3975 0,23 4,4022 4,3850 4.399.819
30/08/2020 4,3890 4,3875 0,03 4,3920 4,3813 4.389.678
28/08/2020 4,4126 4,3863 -0,54 4,4138 4,3821 4.388.437
27/08/2020 4,4162 4,4102 -0,09 4,4217 4,3951 4.412.453
26/08/2020 4,3943 4,4143 0,37 4,4246 4,3912 4.416.277
25/08/2020 4,3954 4,3979 0,08 4,4035 4,3849 4.399.933
24/08/2020 4,4120 4,3946 -0,39 4,4179 4,3870 4.396.630
23/08/2020 4,3965 4,4118 -0,07 4,4150 4,3914 4.413.925
21/08/2020 4,3837 4,4151 0,74 4,4188 4,3787 4.417.061
20/08/2020 4,4003 4,3825 -0,45 4,4089 4,3791 4.384.438
19/08/2020 4,3808 4,4022 0,57 4,4140 4,3744 4.404.120
18/08/2020 4,3971 4,3773 -0,45 4,4029 4,3718 4.379.256
17/08/2020 4,3995 4,3972 -0,05 4,4018 4,3832 4.399.209
16/08/2020 4,3940 4,3996 0,07 4,4032 4,3867 4.401.673
14/08/2020 4,3986 4,3965 -0,06 4,4042 4,3893 4.398.368
13/08/2020 4,4025 4,3990 -0,08 4,4040 4,3933 4.400.831
12/08/2020 4,4063 4,4026 -0,09 4,4158 4,3949 4.404.559
11/08/2020 4,3995 4,4064 0,14 4,4094 4,3950 4.408.308
10/08/2020 4,4140 4,4002 -0,32 4,4158 4,3943 4.402.139
09/08/2020 4,4131 4,4142 0,01 4,4151 4,3962 4.416.261
07/08/2020 4,4178 4,4138 -0,09 4,4254 4,4037 4.415.677
06/08/2020 4,4007 4,4179 0,38 4,4197 4,3950 4.419.789
05/08/2020 4,3983 4,4010 0,10 4,4054 4,3907 4.402.853
04/08/2020 4,4122 4,3964 -0,36 4,4142 4,3918 4.398.260
03/08/2020 4,4237 4,4123 -0,26 4,4254 4,4067 4.414.344
02/08/2020 4,4105 4,4240 0,32 4,4250 4,4098 4.426.202
31/07/2020 4,4130 4,4099 0,02 4,4170 4,3993 4.411.762
30/07/2020 4,4042 4,4089 0,09 4,4208 4,3988 4.410.712
29/07/2020 4,4146 4,4049 -0,20 4,4266 4,3978 4.406.857
28/07/2020 4,3914 4,4140 0,45 4,4166 4,3896 4.415.872
27/07/2020 4,4061 4,3941 -0,28 4,4091 4,3859 4.396.089
26/07/2020 4,4012 4,4064 0,04 4,4094 4,3982 4.408.519
24/07/2020 4,4086 4,4046 -0,09 4,4174 4,4007 4.406.454
23/07/2020 4,4213 4,4087 -0,29 4,4227 4,4007 4.410.585
22/07/2020 4,4347 4,4214 -0,26 4,4470 4,4159 4.423.286
21/07/2020 4,4542 4,4329 -0,50 4,4627 4,4265 4.434.966
20/07/2020 4,4772 4,4553 -0,49 4,4834 4,4516 4.457.652
19/07/2020 4,4693 4,4772 0,02 4,4844 4,4693 4.479.607
17/07/2020 4,4841 4,4765 -0,15 4,4855 4,4718 4.478.681
16/07/2020 4,4822 4,4830 0,11 4,4950 4,4741 4.485.211
15/07/2020 4,4748 4,4782 0,12 4,4794 4,4671 4.480.317
14/07/2020 4,4913 4,4730 -0,40 4,4981 4,4686 4.475.067
13/07/2020 4,4672 4,4912 0,53 4,4948 4,4611 4.493.566
12/07/2020 4,4634 4,4675 0,13 4,4677 4,4599 4.469.938
10/07/2020 4,4699 4,4616 -0,16 4,4806 4,4616 4.463.809
09/07/2020 4,4751 4,4685 -0,14 4,4782 4,4608 4.470.769
08/07/2020 4,4751 4,4750 0,00 4,4863 4,4690 4.477.322
07/07/2020 4,4645 4,4751 0,23 4,4799 4,4615 4.477.539
06/07/2020 4,4622 4,4648 0,04 4,4748 4,4582 4.467.309
05/07/2020 4,4589 4,4632 0,02 4,4655 4,4583 4.465.910
03/07/2020 4,4627 4,4623 -0,04 4,4718 4,4523 4.464.870
02/07/2020 4,4748 4,4641 -0,25 4,4775 4,4573 4.466.632
01/07/2020 4,4458 4,4752 0,65 4,4818 4,4343 4.477.665
30/06/2020 4,4552 4,4464 -0,20 4,4713 4,4378 4.448.914
29/06/2020 4,4695 4,4553 -0,32 4,4716 4,4492 4.457.810
28/06/2020 4,4507 4,4695 -0,03 4,4716 4,4507 4.472.101
26/06/2020 4,4550 4,4707 0,39 4,4742 4,4509 4.473.131
25/06/2020 4,4577 4,4533 -0,09 4,4725 4,4473 4.455.786
24/06/2020 4,4477 4,4575 0,20 4,4593 4,4415 4.459.831
23/06/2020 4,4374 4,4484 0,25 4,4544 4,4310 4.450.850
22/06/2020 4,4706 4,4374 -0,73 4,4710 4,4332 4.439.940
21/06/2020 4,4633 4,4702 0,20 4,4710 4,4506 4.472.549
19/06/2020 4,4521 4,4614 0,25 4,4711 4,4421 4.463.730
18/06/2020 4,4641 4,4504 -0,30 4,4675 4,4440 4.452.873
17/06/2020 4,4461 4,4640 0,41 4,4751 4,4382 4.466.542
16/06/2020 4,4185 4,4458 0,68 4,4544 4,4101 4.448.600
15/06/2020 4,4483 4,4159 -0,70 4,4619 4,4119 4.418.979
14/06/2020 4,4448 4,4471 0,04 4,4503 4,4436 4.450.030
12/06/2020 4,4747 4,4453 -0,66 4,4783 4,4406 4.448.166
11/06/2020 4,4567 4,4748 0,42 4,4828 4,4514 4.477.842
10/06/2020 4,4430 4,4561 0,29 4,4693 4,4399 4.458.955
09/06/2020 4,4234 4,4433 0,45 4,4532 4,4212 4.446.450
08/06/2020 4,4318 4,4234 -0,19 4,4531 4,4169 4.426.530
07/06/2020 4,4281 4,4317 -0,09 4,4398 4,4212 4.434.689
05/06/2020 4,4353 4,4356 -0,02 4,4592 4,4213 4.438.463
04/06/2020 4,4091 4,4364 0,63 4,4558 4,4070 4.439.335
03/06/2020 4,3844 4,4084 0,55 4,4166 4,3710 4.411.477
02/06/2020 4,4031 4,3844 -0,43 4,4108 4,3809 4.387.565
01/06/2020 4,4375 4,4031 -0,78 4,4452 4,3970 4.406.328
31/05/2020 4,4540 4,4376 -0,25 4,4540 4,4184 4.440.652
29/05/2020 4,4560 4,4489 -0,16 4,4613 4,4392 4.451.911
28/05/2020 4,4308 4,4559 0,56 4,4567 4,4141 4.458.811
27/05/2020 4,4392 4,4310 -0,20 4,4448 4,4064 4.434.943
26/05/2020 4,5013 4,4400 -1,37 4,5017 4,4259 4.443.740
25/05/2020 4,5160 4,5014 -0,32 4,5175 4,4948 450.527
24/05/2020 4,5143 4,5160 0,08 4,5180 4,5061 4.519.822
22/05/2020 4,5132 4,5124 -0,02 4,5277 4,5101 4.516.079
21/05/2020 4,5356 4,5133 -0,50 4,5413 4,5112 4.516.928
20/05/2020 4,5488 4,5360 -0,27 4,5568 4,5286 4.539.675
19/05/2020 4,5613 4,5485 -0,29 4,5658 4,5427 4.552.382
18/05/2020 4,5605 4,5616 0,03 4,5694 4,5575 4.565.746
17/05/2020 4,5733 4,5604 -0,17 4,5736 4,5504 4.564.729
15/05/2020 4,5605 4,5684 0,17 4,5717 4,5533 4.572.409
14/05/2020 4,5653 4,5604 -0,12 4,5737 4,5532 4.564.482
13/05/2020 4,5639 4,5657 0,07 4,5729 4,5584 4.569.679
12/05/2020 4,5541 4,5626 0,14 4,5659 4,5438 4.566.412
11/05/2020 4,5490 4,5563 0,16 4,5654 4,5409 4.560.186
10/05/2020 4,5697 4,5491 0,10 4,5697 4,5381 4.553.151
08/05/2020 4,5532 4,5446 -0,21 4,5612 4,5446 4.548.367
07/05/2020 4,5498 4,5540 0,10 4,5637 4,5421 4.557.893
06/05/2020 4,5371 4,5495 0,27 4,5573 4,5264 4.553.626
05/05/2020 4,5475 4,5371 -0,23 4,5549 4,5303 4.541.168
04/05/2020 4,5699 4,5475 -0,48 4,5721 4,5430 4.551.680
03/05/2020 4,5672 4,5692 0,03 4,5711 4,5600 4.573.418
01/05/2020 4,5432 4,5679 0,53 4,5727 4,5428 4.571.931
30/04/2020 4,5469 4,5436 -0,08 4,5510 4,5300 4.547.629
29/04/2020 4,5493 4,5470 -0,01 4,5520 4,5354 4.551.082
28/04/2020 4,5373 4,5476 0,24 4,5531 4,5344 4.551.872
27/04/2020 4,5370 4,5367 0,00 4,5404 4,5140 4.540.917
26/04/2020 4,5377 4,5368 -0,06 4,5406 4,5295 4.541.069
24/04/2020 4,5416 4,5394 -0,05 4,5446 4,5188 4.543.627
23/04/2020 4,5490 4,5416 -0,07 4,5573 4,5314 4.545.697
22/04/2020 4,5347 4,5447 0,24 4,5593 4,5240 4.548.972
21/04/2020 4,5239 4,5340 0,22 4,5391 4,5204 4.538.789
20/04/2020 4,5149 4,5239 0,21 4,5310 4,5125 4.528.663
19/04/2020 4,5100 4,5144 0,04 4,5216 4,5096 4.518.236
17/04/2020 4,5293 4,5125 -0,37 4,5428 4,5125 4.516.478
16/04/2020 4,5382 4,5293 -0,18 4,5531 4,5252 4.533.721
15/04/2020 4,5203 4,5376 0,48 4,5466 4,5114 4.542.886
14/04/2020 4,5422 4,5158 -0,59 4,5593 4,5139 4.520.733
13/04/2020 4,5531 4,5427 -0,23 4,5754 4,5312 4.547.462
12/04/2020 4,5561 4,5530 0,07 4,5561 4,5301 4.557.648
10/04/2020 4,5482 4,5499 0,04 4,5569 4,5406 4.554.543
09/04/2020 4,5296 4,5480 0,41 4,5629 4,5179 4.552.723
08/04/2020 4,5265 4,5292 0,05 4,5472 4,5171 4.534.619
07/04/2020 4,5620 4,5268 -0,77 4,5626 4,5145 4.532.920
06/04/2020 4,5841 4,5620 -0,59 4,5911 4,5423 4.568.419
05/04/2020 4,5892 4,5891 0,21 4,5946 4,5626 4.595.518
03/04/2020 4,5674 4,5796 0,41 4,5929 4,5578 4.585.899
02/04/2020 4,5989 4,5609 -0,82 4,6048 4,5589 4.566.524
01/04/2020 4,5558 4,5986 0,94 4,6034 4,5526 4.604.528
31/03/2020 4,5425 4,5558 0,28 4,5766 4,5315 4.562.560
30/03/2020 4,5363 4,5428 0,09 4,5665 4,5264 4.549.778
29/03/2020 4,5342 4,5365 -0,05 4,5408 4,5236 4.543.801
27/03/2020 4,5197 4,5388 0,52 4,5502 4,5091 4.545.534
26/03/2020 4,5623 4,5152 -0,94 4,5982 4,5058 4.521.710
25/03/2020 4,6048 4,5579 -1,02 4,6085 4,5440 4.565.101
24/03/2020 4,6044 4,6050 0,01 4,6373 4,5759 4.613.731
23/03/2020 4,4992 4,6045 2,33 4,6352 4,4982 4.613.501
22/03/2020 4,5332 4,4995 -0,62 4,5399 4,4581 4.507.822
20/03/2020 4,5748 4,5278 -1,19 4,5852 4,5079 4.536.116
19/03/2020 4,4930 4,5824 1,96 4,6181 4,4923 4.588.625
18/03/2020 4,4679 4,4944 0,60 4,5512 4,4566 4.503.837
17/03/2020 4,4371 4,4678 0,70 4,4974 4,4346 4.475.839
16/03/2020 4,3699 4,4368 1,54 4,4539 4,3694 4.448.394
15/03/2020 4,3766 4,3696 -0,16 4,3896 4,3570 4.378.190
13/03/2020 4,3810 4,3766 -0,10 4,3900 4,3513 4.386.079
12/03/2020 4,3274 4,3808 1,23 4,3897 4,3270 4.388.064
11/03/2020 4,3077 4,3276 0,47 4,3312 4,3048 4.335.711
10/03/2020 4,3301 4,3074 -0,52 4,3318 4,2979 4.315.836
09/03/2020 4,3175 4,3300 0,28 4,3355 4,3018 4.339.383
08/03/2020 4,2996 4,3179 0,41 4,3193 4,2909 4.326.012
06/03/2020 4,3071 4,3004 -0,16 4,3197 4,2889 4.309.020
05/03/2020 4,2961 4,3070 0,26 4,3089 4,2879 4.316.026
04/03/2020 4,3092 4,2960 -0,30 4,3099 4,2860 4.303.933
03/03/2020 4,3182 4,3091 -0,21 4,3250 4,2934 4.317.247
02/03/2020 4,3335 4,3182 -0,35 4,3350 4,3078 4.326.570
01/03/2020 4,3149 4,3336 0,05 4,3346 4,3149 4.342.267
28/02/2020 4,3235 4,3313 0,17 4,3372 4,3227 4.339.345
27/02/2020 4,3156 4,3240 0,20 4,3262 4,3038 4.331.918
26/02/2020 4,3053 4,3156 0,24 4,3173 4,3024 4.323.546
25/02/2020 4,3069 4,3053 -0,03 4,3081 4,2884 4.313.239
24/02/2020 4,2935 4,3068 0,31 4,3082 4,2933 4.313.924
23/02/2020 4,2905 4,2936 0,14 4,2983 4,2814 4.300.515
21/02/2020 4,2775 4,2878 0,24 4,2945 4,2765 4.294.665
20/02/2020 4,2705 4,2773 0,16 4,2856 4,2668 4.284.265
19/02/2020 4,2678 4,2705 0,07 4,2757 4,2647 4.277.404
18/02/2020 4,2599 4,2676 0,18 4,2777 4,2595 4.275.165
17/02/2020 4,2481 4,2599 0,28 4,2644 4,2452 4.266.894
16/02/2020 4,2475 4,2481 -0,06 4,2527 4,2449 4.255.054
14/02/2020 4,2457 4,2509 0,12 4,2537 4,2348 4.257.787
13/02/2020 4,2519 4,2458 -0,15 4,2613 4,2427 4.252.768
12/02/2020 4,2564 4,2521 -0,10 4,2622 4,2469 4.258.833
11/02/2020 4,2645 4,2563 -0,19 4,2678 4,2471 4.263.544
10/02/2020 4,2730 4,2645 -0,21 4,2741 4,2604 4.271.240
09/02/2020 4,2738 4,2733 0,02 4,2754 4,2653 4.280.085
07/02/2020 4,2588 4,2723 0,31 4,2770 4,2584 4.279.002
06/02/2020 4,2460 4,2589 0,30 4,2612 4,2420 4.265.587
05/02/2020 4,2743 4,2462 -0,67 4,2791 4,2360 4.252.835
04/02/2020 4,2988 4,2747 -0,56 4,3026 4,2707 4.281.942
03/02/2020 4,2970 4,2987 0,04 4,3050 4,2891 4.305.606
02/02/2020 4,2969 4,2970 0,07 4,2995 4,2949 4.303.989
31/01/2020 4,2941 4,2942 0,00 4,3079 4,2903 4.301.128
30/01/2020 4,2853 4,2942 0,19 4,2964 4,2783 4.300.959
29/01/2020 4,2721 4,2861 0,32 4,2883 4,2697 4.292.845
28/01/2020 4,2776 4,2723 -0,13 4,2833 4,2654 4.278.685
27/01/2020 4,2560 4,2777 0,52 4,2800 4,2533 4.284.311
26/01/2020 4,2562 4,2557 -0,09 4,2581 4,2520 4.262.369
24/01/2020 4,2460 4,2594 0,32 4,2612 4,2374 4.266.343
23/01/2020 4,2381 4,2459 0,18 4,2492 4,2377 4.252.867
22/01/2020 4,2311 4,2382 0,15 4,2428 4,2281 4.245.238
21/01/2020 4,2447 4,2318 -0,32 4,2486 4,2272 4.238.944
20/01/2020 4,2405 4,2452 0,11 4,2475 4,2374 4.252.629
19/01/2020 4,2417 4,2407 0,12 4,2435 4,2362 4.248.277
17/01/2020 4,2321 4,2355 0,06 4,2446 4,2318 4.242.582
16/01/2020 4,2304 4,2330 0,05 4,2391 4,2260 4.240.117
15/01/2020 4,2230 4,2311 0,18 4,2345 4,2210 4.238.077
14/01/2020 4,2331 4,2236 -0,23 4,2374 4,1955 4.230.697
13/01/2020 4,2372 4,2332 -0,09 4,2417 4,2324 4.240.873
12/01/2020 4,2368 4,2370 -0,02 4,2391 4,2339 4.245.085
10/01/2020 4,2464 4,2381 -0,19 4,2492 4,2317 4.245.418
09/01/2020 4,2340 4,2463 0,28 4,2477 4,2327 4.253.685
08/01/2020 4,2475 4,2343 -0,33 4,2505 4,2308 4.241.621
07/01/2020 4,2316 4,2483 0,39 4,2503 4,2311 4.255.725
06/01/2020 4,2441 4,2317 -0,29 4,2514 4,2312 4.239.434
05/01/2020 4,2484 4,2440 -0,02 4,2487 4,2422 4.251.995
03/01/2020 4,2387 4,2449 0,15 4,2590 4,2379 4.252.359
02/01/2020 4,2548 4,2387 -0,38 4,2585 4,2354 4.246.192
01/01/2020 4,2566 4,2550 -0,31 4,2589 4,2546 4.262.910
31/12/2019 4,2544 4,2684 0,33 4,2684 4,2507 4.276.269
30/12/2019 4,2607 4,2541 -0,16 4,2698 4,2523 4.262.228
29/12/2019 4,2615 4,2609 0,02 4,2639 4,2554 4.268.637
27/12/2019 4,2594 4,2601 0,00 4,2734 4,2543 4.269.026
26/12/2019 4,2592 4,2603 0,02 4,2647 4,2530 4.269.969
25/12/2019 4,2603 4,2593 -0,01 4,2914 4,2546 4.269.508
24/12/2019 4,2738 4,2599 -0,32 4,2762 4,2525 4.270.042
23/12/2019 4,2570 4,2737 0,40 4,2762 4,2535 4.283.173
22/12/2019 4,2573 4,2567 -0,03 4,2584 4,2558 4.265.999
20/12/2019 4,2629 4,2578 -0,14 4,2649 4,2544 4.266.969
19/12/2019 4,2648 4,2637 -0,02 4,2740 4,2530 4.272.036
18/12/2019 4,2611 4,2644 0,08 4,2762 4,2565 4.273.712
17/12/2019 4,2570 4,2610 0,10 4,2660 4,2553 4.270.518
16/12/2019 4,2719 4,2568 -0,37 4,2837 4,2553 4.266.156
15/12/2019 4,2671 4,2725 0,08 4,2725 4,2664 4.282.356
13/12/2019 4,2869 4,2691 -0,43 4,2917 4,2665 4.278.253
12/12/2019 4,2827 4,2874 0,09 4,2893 4,2784 4.296.526
11/12/2019 4,2904 4,2835 -0,18 4,2929 4,2812 4.291.953
10/12/2019 4,2888 4,2911 0,05 4,2919 4,2862 4.300.502
09/12/2019 4,2779 4,2892 0,27 4,2931 4,2741 4.298.718
08/12/2019 4,2791 4,2778 0,13 4,2797 4,2709 4.287.413
06/12/2019 4,2762 4,2721 -0,10 4,2846 4,2712 4.281.141
05/12/2019 4,2791 4,2762 -0,05 4,2819 4,2738 4.285.327
04/12/2019 4,2812 4,2786 -0,05 4,2848 4,2771 4.288.518
03/12/2019 4,2873 4,2808 -0,16 4,2917 4,2799 4.291.896
02/12/2019 4,3113 4,2878 -0,54 4,3165 4,2814 4.299.865
01/12/2019 4,3098 4,3109 -0,10 4,3168 4,3081 4.323.266
29/11/2019 4,3202 4,3151 -0,11 4,3288 4,3098 4.326.581
28/11/2019 4,3091 4,3197 0,25 4,3252 4,3066 4.330.892
27/11/2019 4,3057 4,3089 0,07 4,3135 4,3041 4.319.721
26/11/2019 4,2984 4,3058 0,17 4,3084 4,2956 4.314.497
25/11/2019 4,2975 4,2983 0,03 4,3001 4,2943 4.306.669
24/11/2019 4,2946 4,2971 -0,05 4,2979 4,2944 4.304.747
22/11/2019 4,2979 4,2992 0,02 4,3010 4,2939 4.307.108
21/11/2019 4,2949 4,2982 0,08 4,3011 4,2919 4.306.086
20/11/2019 4,2852 4,2947 0,23 4,2975 4,2848 4.302.764
19/11/2019 4,2917 4,2848 -0,15 4,2970 4,2841 4.292.607
18/11/2019 4,2746 4,2911 0,38 4,2979 4,2746 4.299.180
17/11/2019 4,2735 4,2747 0,04 4,2764 4,2715 4.282.185
15/11/2019 4,2830 4,2728 -0,24 4,2879 4,2712 4.280.313
14/11/2019 4,2920 4,2829 -0,22 4,2972 4,2824 4.290.358
13/11/2019 4,2829 4,2922 0,21 4,2943 4,2777 4.299.844
12/11/2019 4,2750 4,2830 0,18 4,2844 4,2715 4.291.017
11/11/2019 4,2674 4,2751 0,17 4,2769 4,2649 4.283.433
10/11/2019 4,2624 4,2677 0,01 4,2686 4,2585 4.275.488
08/11/2019 4,2601 4,2675 0,17 4,2694 4,2579 4.275.192
07/11/2019 4,2653 4,2602 -0,12 4,2675 4,2550 4.267.564
06/11/2019 4,2659 4,2652 -0,02 4,2743 4,2628 4.272.681
05/11/2019 4,2690 4,2660 -0,07 4,2717 4,2612 4.273.756
04/11/2019 4,2519 4,2690 0,39 4,2699 4,2508 427.703
03/11/2019 4,2523 4,2523 0,01 4,2541 4,2502 4.259.791
01/11/2019 4,2632 4,2520 -0,26 4,2653 4,2494 4.259.458
31/10/2019 4,2584 4,2629 0,11 4,2647 4,2549 4.270.428
30/10/2019 4,2655 4,2583 -0,20 4,2713 4,2540 4.265.600
29/10/2019 4,2733 4,2669 -0,15 4,2774 4,2635 4.274.409
28/10/2019 4,2776 4,2733 -0,10 4,2840 4,2700 4.280.694
27/10/2019 4,2758 4,2776 0,05 4,2799 4,2758 51.207.030
25/10/2019 4,2790 4,2755 -0,08 4,2821 4,2727 32.088.695
24/10/2019 4,2727 4,2787 0,14 4,2831 4,2714 4.286.346
23/10/2019 4,2725 4,2726 0,01 4,2820 4,2695 4.280.432
22/10/2019 4,2767 4,2722 -0,10 4,2819 4,2674 4.279.607
21/10/2019 4,2830 4,2766 -0,15 4,2843 4,2752 4.284.323
20/10/2019 4,2808 4,2829 0,25 4,2845 4,2785 4.290.978
18/10/2019 4,2857 4,2721 -0,30 4,2878 4,2721 4.279.549
17/10/2019 4,2844 4,2850 0,02 4,2953 4,2789 4.292.509
16/10/2019 4,2914 4,2843 -0,17 4,3009 4,2816 4.291.972
15/10/2019 4,2958 4,2916 -0,11 4,2995 4,2902 4.299.274
14/10/2019 4,3027 4,2962 -0,16 4,3073 4,2903 4.304.076
13/10/2019 4,3070 4,3031 -0,04 4,3070 4,2998 4.311.357
11/10/2019 4,3101 4,3047 -0,13 4,3137 4,2985 4.312.420
10/10/2019 4,3243 4,3102 -0,32 4,3268 4,3088 4.318.216
09/10/2019 4,3223 4,3241 0,04 4,3303 4,3195 4.331.979
08/10/2019 4,3293 4,3225 -0,15 4,3362 4,3192 4.330.563
07/10/2019 4,3189 4,3292 0,24 4,3351 4,3186 4.337.446
06/10/2019 4,3187 4,3188 0,07 4,3231 4,3171 4.327.715
04/10/2019 4,3343 4,3158 -0,42 4,3361 4,3158 4.323.862
03/10/2019 4,3609 4,3341 -0,62 4,3721 4,3283 4.342.261
02/10/2019 4,3783 4,3610 -0,39 4,3860 4,3514 4.368.953
01/10/2019 4,3709 4,3781 0,16 4,3849 4,3674 4.386.273
30/09/2019 4,3827 4,3709 -0,25 4,3846 4,3658 437.950
29/09/2019 4,3877 4,3818 -0,03 4,3877 4,3775 4.390.487
27/09/2019 4,3856 4,3833 -0,05 4,3945 4,3783 4.391.270
26/09/2019 4,3803 4,3856 0,11 4,3978 4,3728 4.394.286
25/09/2019 4,3800 4,3806 0,01 4,3954 4,3783 4.388.532
24/09/2019 4,3895 4,3802 -0,21 4,3964 4,3734 4.388.449
23/09/2019 4,3731 4,3895 0,38 4,3973 4,3712 4.397.729
22/09/2019 4,3795 4,3727 0,02 4,3795 4,3704 4.380.341