EUR/HKDEURO/DOLAR HONG KONG

-0,0116-0,13 %
9,1700

Patrocinado por:

Regístrese

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/09/2020 9,1478 9,1816 0,36 9,1892 9,0968 9.190.488
16/09/2020 9,1776 9,1487 -0,32 9,2089 9,1359 9.157.051
15/09/2020 9,1974 9,1777 -0,21 9,2228 9,1758 9.185.580
14/09/2020 9,1772 9,1973 0,22 9,2131 9,1703 9.205.306
13/09/2020 9,1723 9,1770 -0,04 9,1823 9,1715 9.184.002
11/09/2020 9,1650 9,1811 0,19 9,2028 9,1636 9.188.692
10/09/2020 9,1481 9,1637 0,17 9,2361 9,1462 9.171.051
09/09/2020 9,1248 9,1485 0,32 9,1718 9,1092 9.156.337
08/09/2020 9,1601 9,1195 -0,44 9,1665 9,1123 9.127.502
07/09/2020 9,1726 9,1602 -0,13 9,1832 9,1546 9.167.842
06/09/2020 9,1771 9,1721 -0,05 9,1866 9,1716 9.180.286
04/09/2020 9,1786 9,1764 -0,01 9,1960 9,1309 9.184.226
03/09/2020 9,1808 9,1774 -0,04 9,1955 9,1368 9.185.479
02/09/2020 9,2399 9,1808 -0,64 9,2411 9,1625 9.188.420
01/09/2020 9,2528 9,2402 -0,12 9,3086 9,2237 9.248.056
31/08/2020 9,2362 9,2512 0,16 9,2738 9,2105 9.259.667
30/08/2020 9,2219 9,2363 0,09 9,2387 9,2186 9.244.396
28/08/2020 9,1598 9,2279 0,73 9,2379 9,1537 9.235.660
27/08/2020 9,1771 9,1612 -0,17 9,2240 9,1161 9.167.966
26/08/2020 9,1717 9,1765 0,05 9,1769 9,1239 9.182.305
25/08/2020 9,1405 9,1720 0,34 9,1790 9,1331 9.178.140
24/08/2020 9,1441 9,1405 -0,04 9,1838 9,1329 9.146.936
23/08/2020 9,1431 9,1441 0,02 9,1503 9,1403 9.150.383
21/08/2020 9,1995 9,1419 -0,63 9,2095 9,1101 9.147.544
20/08/2020 9,1797 9,1994 0,22 9,2003 9,1470 9.205.286
19/08/2020 9,2587 9,1792 -0,86 9,2637 9,1688 9.184.898
18/08/2020 9,2035 9,2587 0,60 9,2736 9,2030 9.264.666
17/08/2020 9,1856 9,2034 0,19 9,2082 9,1678 9.209.257
16/08/2020 9,1801 9,1862 0,08 9,1870 9,1670 9.192.024
14/08/2020 9,1572 9,1790 0,23 9,1849 9,1319 9.184.276
13/08/2020 9,1418 9,1576 0,17 9,1950 9,1400 9.163.160
12/08/2020 9,0953 9,1417 0,52 9,1584 9,0770 9.147.450
11/08/2020 9,0962 9,0948 -0,01 9,1509 9,0848 9.100.534
10/08/2020 9,1311 9,0958 -0,38 9,1461 9,0956 9.101.916
09/08/2020 9,1339 9,1307 -0,07 9,1406 9,1249 9.135.965
07/08/2020 9,2035 9,1366 -0,73 9,2087 9,1108 9.141.678
06/08/2020 9,2004 9,2036 0,03 9,2353 9,1593 9.209.194
05/08/2020 9,1549 9,2012 0,50 9,2265 9,1449 9.206.551
04/08/2020 9,1146 9,1558 0,45 9,1568 9,0842 9.161.562
03/08/2020 9,1311 9,1148 -0,18 9,1366 9,0651 9.120.707
02/08/2020 9,1304 9,1308 0,07 9,1427 9,1206 9.136.794
31/07/2020 9,2001 9,1242 -0,84 9,2293 9,1148 9.129.795
30/07/2020 9,1303 9,2010 0,77 9,2043 9,0916 9.206.519
29/07/2020 9,0823 9,1303 0,53 9,1499 9,0791 9.135.872
28/07/2020 9,1237 9,0824 -0,34 9,1257 9,0671 9.087.784
27/07/2020 9,0304 9,1136 0,92 9,1321 9,0304 9.119.338
26/07/2020 9,0317 9,0306 -0,05 9,0355 9,0220 9.036.232
24/07/2020 8,9882 9,0353 0,52 9,0366 8,9773 9.040.915
23/07/2020 8,9655 8,9884 0,26 9,0122 8,9458 8.993.946
22/07/2020 8,9406 8,9649 0,27 8,9919 8,9192 8.970.749
21/07/2020 8,8829 8,9408 0,68 8,9463 8,8542 8.946.776
20/07/2020 8,8709 8,8806 0,10 8,8915 8,8392 8.886.568
19/07/2020 8,8506 8,8719 0,13 8,8745 8,8368 8.877.682
17/07/2020 8,8300 8,8599 0,34 8,8732 8,8211 8.865.323
16/07/2020 8,8506 8,8301 -0,23 8,8718 8,8166 8.835.818
15/07/2020 8,8443 8,8508 0,07 8,8779 8,8289 8.856.522
14/07/2020 8,7933 8,8443 0,58 8,8462 8,7780 8.850.303
13/07/2020 8,7663 8,7935 0,31 8,8166 8,7589 8.800.580
12/07/2020 8,7614 8,7663 0,10 8,7728 8,7538 8.772.706
10/07/2020 8,7488 8,7576 0,10 8,7774 8,7229 8.764.028
09/07/2020 8,7868 8,7485 -0,43 8,8124 8,7424 8.755.192
08/07/2020 8,7381 8,7866 0,56 8,7975 8,7285 8.793.500
07/07/2020 8,7665 8,7379 -0,33 8,7829 8,7259 8.744.665
06/07/2020 8,7165 8,7672 0,58 8,7926 8,7165 8.773.872
05/07/2020 8,7130 8,7164 0,00 8,7186 8,7130 8.723.432
03/07/2020 8,7095 8,7168 0,08 8,7208 8,6951 8.723.747
02/07/2020 8,7204 8,7096 -0,13 8,7598 8,6987 8.716.315
01/07/2020 8,7063 8,7206 0,16 8,7390 8,6692 8.727.676
30/06/2020 8,7171 8,7065 -0,12 8,7286 8,6736 8.713.278
29/06/2020 8,6979 8,7169 0,22 8,7488 8,6958 8.724.038
28/06/2020 8,6988 8,6976 0,03 8,7030 8,6938 8.704.489
26/06/2020 8,6944 8,6948 0,00 8,7107 8,6769 8.701.211
25/06/2020 8,7190 8,6945 -0,28 8,7268 8,6731 8.701.071
24/06/2020 8,7673 8,7191 -0,56 8,7781 8,7178 8.726.012
23/06/2020 8,7405 8,7680 0,31 8,7954 8,7062 8.775.465
22/06/2020 8,6627 8,7407 0,91 8,7432 8,6602 8.748.361
21/06/2020 8,6724 8,6623 -0,01 8,6773 8,6560 8.669.234
19/06/2020 8,6866 8,6627 -0,28 8,7225 8,6559 8.669.784
18/06/2020 8,7118 8,6866 -0,30 8,7278 8,6697 8.693.345
17/06/2020 8,7309 8,7126 -0,21 8,7530 8,6860 8.719.576
16/06/2020 8,7876 8,7308 -0,65 8,7995 8,7020 8.738.308
15/06/2020 8,7206 8,7880 0,77 8,7901 8,7012 8.796.459
14/06/2020 8,7164 8,7206 -0,08 8,7275 8,7013 8.728.272
12/06/2020 8,7505 8,7275 -0,24 8,7890 8,6898 8.735.278
11/06/2020 8,8099 8,7488 -0,69 8,8381 8,7481 8.756.493
10/06/2020 8,7828 8,8094 0,31 8,8523 8,7742 8.817.308
09/06/2020 8,7610 8,7825 0,25 8,8070 8,7118 8.791.153
08/06/2020 8,7698 8,7608 -0,11 8,7720 8,7330 8.770.165
07/06/2020 8,7371 8,7706 0,27 8,7730 8,7371 8.779.167
05/06/2020 8,7817 8,7471 -0,45 8,8225 8,7400 8.756.045
04/06/2020 8,7076 8,7864 0,91 8,8060 8,6763 8.795.804
03/06/2020 8,6694 8,7075 0,44 8,7247 8,6651 8.716.782
02/06/2020 8,6236 8,6694 0,54 8,6777 8,6154 8.678.626
01/06/2020 8,6181 8,6232 0,05 8,6465 8,6044 8.632.713
31/05/2020 8,6110 8,6187 0,10 8,6226 8,6090 8.629.060
29/05/2020 8,5888 8,6101 0,24 8,6418 8,5824 8.620.795
28/05/2020 8,5406 8,5895 0,55 8,6003 8,5229 8.601.355
27/05/2020 8,5122 8,5421 0,35 8,5521 8,4770 8.553.852
26/05/2020 8,4533 8,5119 0,69 8,5255 8,4493 8.522.837
25/05/2020 8,4617 8,4538 -0,09 8,4628 8,4312 8.464.317
24/05/2020 8,4524 8,4616 0,06 8,4623 8,4462 8.471.227
22/05/2020 8,4913 8,4562 -0,40 8,4943 8,4431 8.467.510
21/05/2020 8,5094 8,4906 -0,22 8,5360 8,4818 8.499.834
20/05/2020 8,4684 8,5097 0,49 8,5245 8,4684 8.517.546
19/05/2020 8,4594 8,4686 0,10 8,5071 8,4502 8.475.933
18/05/2020 8,3856 8,4597 0,88 8,4698 8,3717 8.467.043
17/05/2020 8,3978 8,3857 0,00 8,3978 8,3731 8.393.085
15/05/2020 8,3762 8,3857 0,11 8,4106 8,3622 8.393.176
14/05/2020 8,3875 8,3761 -0,14 8,3897 8,3513 8.383.879
13/05/2020 8,4057 8,3875 -0,22 8,4453 8,3801 8.395.711
12/05/2020 8,3777 8,4061 0,34 8,4366 8,3587 8.414.427
11/05/2020 8,4003 8,3779 -0,27 8,4105 8,3710 8.386.500
10/05/2020 8,4039 8,4008 -0,02 8,4082 8,3882 8.408.188
08/05/2020 8,3992 8,4026 0,04 8,4306 8,3836 8.409.959
07/05/2020 8,3712 8,3991 0,36 8,4028 8,3453 8.406.609
06/05/2020 8,4038 8,3690 -0,41 8,4074 8,3578 8.377.008
05/05/2020 8,4541 8,4035 -0,60 8,4720 8,3942 8.411.273
04/05/2020 8,4973 8,4540 -0,51 8,4977 8,4483 8.462.457
03/05/2020 8,5160 8,4973 -0,18 8,5160 8,4909 8.505.156
01/05/2020 8,4840 8,5128 0,33 8,5417 8,4765 8.521.181
30/04/2020 8,4299 8,4845 0,64 8,5065 8,3968 8.492.898
29/04/2020 8,3955 8,4303 0,41 8,4366 8,3947 8.438.759
28/04/2020 8,3899 8,3960 0,07 8,4394 8,3794 8.404.822
27/04/2020 8,3870 8,3905 0,04 8,4167 8,3792 8.400.210
26/04/2020 8,3892 8,3869 -0,03 8,3912 8,3767 8.396.604
24/04/2020 8,3509 8,3897 0,46 8,3943 8,3146 8.399.591
23/04/2020 8,3752 8,3513 -0,28 8,4068 8,3367 8.361.570
22/04/2020 8,4139 8,3751 -0,46 8,4362 8,3726 8.384.725
21/04/2020 8,4199 8,4138 -0,07 8,4323 8,3831 8.425.167
20/04/2020 8,4209 8,4200 -0,01 8,4452 8,4029 8.431.068
19/04/2020 8,4092 8,4205 -0,09 8,4337 8,4092 8.430.582
17/04/2020 8,4173 8,4281 0,14 8,4423 8,3802 8.438.515
16/04/2020 8,4511 8,4166 -0,42 8,4549 8,3842 8.427.690
15/04/2020 8,5135 8,4520 -0,73 8,5175 8,4150 8.462.691
14/04/2020 8,4649 8,5142 0,57 8,5202 8,4606 8.525.482
13/04/2020 8,4752 8,4657 -0,12 8,5024 8,4448 8.476.852
12/04/2020 8,4786 8,4755 -0,02 8,4913 8,4703 8.484.715
10/04/2020 8,4695 8,4774 0,09 8,4918 8,4656 8.488.722
09/04/2020 8,4182 8,4695 0,61 8,4913 8,4053 8.480.302
08/04/2020 8,4446 8,4186 -0,31 8,4477 8,3957 8.429.318
07/04/2020 8,3716 8,4452 0,89 8,4680 8,3652 8.455.893
06/04/2020 8,3778 8,3711 -0,08 8,4010 8,3477 8.382.162
05/04/2020 8,3863 8,3779 -0,03 8,3912 8,3716 8.388.530
03/04/2020 8,4068 8,3800 -0,33 8,4152 8,3546 8.390.752
02/04/2020 8,4908 8,4079 -0,97 8,5003 8,3878 8.418.105
01/04/2020 8,5472 8,4899 -0,67 8,5567 8,4533 8.500.059
31/03/2020 8,5522 8,5474 -0,06 8,5629 8,4715 8.558.748
30/03/2020 8,6346 8,5525 -0,97 8,6352 8,5373 8.566.559
29/03/2020 8,6368 8,6339 -0,03 8,6395 8,6089 8.650.292
27/03/2020 8,5646 8,6364 0,84 8,6418 8,4909 8.651.539
26/03/2020 8,4408 8,5648 1,45 8,5733 8,4310 8.579.165
25/03/2020 8,3744 8,4424 0,84 8,4453 8,3430 8.458.939
24/03/2020 8,3486 8,3719 0,28 8,4434 8,3317 8.390.572
23/03/2020 8,2927 8,3484 0,66 8,3976 8,2688 8.364.240
22/03/2020 8,2963 8,2939 -0,03 8,3170 8,2511 8.306.860
20/03/2020 8,2712 8,2966 0,31 8,4017 8,2514 8.310.277
19/03/2020 8,4995 8,2707 -2,67 8,5017 8,2694 8.288.273
18/03/2020 8,5525 8,4979 -0,63 8,5763 8,3909 8.515.703
17/03/2020 8,6696 8,5519 -1,36 8,6922 8,5063 8.572.938
16/03/2020 8,6598 8,6701 0,09 8,7278 8,6054 8.693.082
15/03/2020 8,6236 8,6621 0,40 8,7022 8,5859 8.676.798
13/03/2020 8,6962 8,6275 -0,80 8,7248 8,5913 8.643.397
12/03/2020 8,7485 8,6971 -0,59 8,8074 8,6087 8.706.550
11/03/2020 8,7891 8,7489 -0,46 8,8299 8,7410 8.759.082
10/03/2020 8,8576 8,7893 -0,79 8,8790 8,7607 8.800.599
09/03/2020 8,8470 8,8588 0,12 8,9263 8,8208 8.871.994
08/03/2020 8,7764 8,8480 0,86 8,8557 8,7725 8.859.337
06/03/2020 8,7214 8,7725 0,59 8,8223 8,7139 8.784.692
05/03/2020 8,6570 8,7215 0,75 8,7400 8,6408 8.734.863
04/03/2020 8,6859 8,6566 -0,33 8,6912 8,6215 8.669.414
03/03/2020 8,6716 8,6855 0,15 8,7179 8,6305 8.698.618
02/03/2020 8,6131 8,6722 0,68 8,7037 8,5923 8.687.879
01/03/2020 8,5816 8,6137 0,19 8,6312 8,5800 8.629.907
28/02/2020 8,5710 8,5975 0,30 8,6142 8,5349 8.612.820
27/02/2020 8,4830 8,5716 1,03 8,5786 8,4825 8.586.899
26/02/2020 8,4751 8,4838 0,10 8,5003 8,4581 8.499.319
25/02/2020 8,4545 8,4757 0,25 8,4844 8,4368 8.491.322
24/02/2020 8,4456 8,4547 0,11 8,4737 8,4210 8.469.101
23/02/2020 8,4482 8,4458 -0,02 8,4492 8,4187 8.459.868
21/02/2020 8,3934 8,4473 0,64 8,4604 8,3933 8.461.804
20/02/2020 8,4021 8,3936 -0,11 8,4207 8,3814 8.408.083
19/02/2020 8,3859 8,4025 0,19 8,4041 8,3790 8.417.172
18/02/2020 8,4179 8,3865 -0,37 8,4185 8,3796 8.402.325
17/02/2020 8,4208 8,4180 -0,04 8,4273 8,4112 8.433.213
16/02/2020 8,4096 8,4212 0,11 8,4234 8,4004 8.435.910
14/02/2020 8,4206 8,4122 -0,10 8,4355 8,4097 8.427.096
13/02/2020 8,4497 8,4206 -0,34 8,4586 8,4140 8.435.593
12/02/2020 8,4792 8,4497 -0,35 8,4877 8,4438 8.463.800
11/02/2020 8,4733 8,4792 0,07 8,4840 8,4581 8.495.286
10/02/2020 8,5028 8,4733 -0,35 8,5100 8,4714 8.488.996
09/02/2020 8,5012 8,5034 0,06 8,5076 8,4904 8.519.292
07/02/2020 8,5254 8,4986 -0,31 8,5275 8,4968 8.514.585
06/02/2020 8,5406 8,5253 -0,18 8,5509 8,5111 8.540.854
05/02/2020 8,5789 8,5405 -0,44 8,5790 8,5342 8.557.112
04/02/2020 8,5914 8,5785 -0,15 8,5953 8,5682 8.596.578
03/02/2020 8,6117 8,5912 -0,24 8,6118 8,5701 8.609.821
02/02/2020 8,6072 8,6119 0,00 8,6160 8,5962 8.631.180
31/01/2020 8,5666 8,6118 0,53 8,6163 8,5580 8.631.156
30/01/2020 8,5614 8,5668 0,06 8,5743 8,5496 8.586.230
29/01/2020 8,5712 8,5615 -0,11 8,5753 8,5438 8.580.523
28/01/2020 8,5701 8,5710 0,01 8,5770 8,5524 8.588.872
27/01/2020 8,5723 8,5702 -0,02 8,5838 8,5626 8.588.367
26/01/2020 8,5732 8,5718 0,05 8,5814 8,5698 8.590.093
24/01/2020 8,5940 8,5677 -0,30 8,5989 8,5655 8.586.371
23/01/2020 8,6236 8,5939 -0,35 8,6353 8,5781 8.612.482
22/01/2020 8,6139 8,6238 0,11 8,6257 8,6045 8.642.471
21/01/2020 8,6209 8,6139 -0,08 8,6389 8,6100 8.632.961
20/01/2020 8,6193 8,6211 0,02 8,6246 8,6044 8.640.104
19/01/2020 8,6198 8,6193 0,03 8,6199 8,6131 8.638.621
17/01/2020 8,6561 8,6167 -0,46 8,6600 8,6129 8.634.968
16/01/2020 8,6682 8,6565 -0,13 8,6852 8,6480 8.674.296
15/01/2020 8,6540 8,6680 0,16 8,6749 8,6459 8.686.267
14/01/2020 8,6533 8,6543 0,01 8,6636 8,6359 8.672.726
13/01/2020 8,6346 8,6534 0,22 8,6621 8,6329 8.673.193
12/01/2020 8,6347 8,6347 -0,02 8,6394 8,6321 8.655.536
10/01/2020 8,6284 8,6368 0,10 8,6433 8,6095 8.656.233
09/01/2020 8,6417 8,6286 -0,15 8,6466 8,6161 8.648.272
08/01/2020 8,6751 8,6413 -0,39 8,6843 8,6325 8.660.271
07/01/2020 8,7008 8,6752 -0,29 8,7042 8,6575 8.694.275
06/01/2020 8,6850 8,7006 0,18 8,7069 8,6716 8.720.959
05/01/2020 8,6832 8,6849 0,05 8,6912 8,6784 8.705.313
03/01/2020 8,7008 8,6807 -0,23 8,7065 8,6529 8.700.026
02/01/2020 8,7422 8,7006 -0,48 8,7463 8,6940 8.719.066
01/01/2020 8,7245 8,7425 0,07 8,7512 8,7245 8.762.023
31/12/2019 8,7241 8,7363 0,14 8,7514 8,7166 8.756.084
30/12/2019 8,7073 8,7240 0,19 8,7364 8,7072 8.744.864
29/12/2019 8,7042 8,7077 0,05 8,7109 8,6995 8.730.992
27/12/2019 8,6461 8,7033 0,67 8,7127 8,6438 8.727.568
26/12/2019 8,6417 8,6458 0,05 8,6524 8,6296 8.673.356
25/12/2019 8,6363 8,6418 0,07 8,6654 8,6267 8.669.452
24/12/2019 8,6375 8,6357 -0,02 8,6404 8,6200 8.663.173
23/12/2019 8,6396 8,6371 -0,03 8,6407 8,6194 8.664.286
22/12/2019 8,6388 8,6401 0,05 8,6471 8,6363 8.665.995
20/12/2019 8,6702 8,6357 -0,40 8,6746 8,6283 866.113
19/12/2019 8,6575 8,6701 0,15 8,6909 8,6566 8.695.853
18/12/2019 8,6838 8,6573 -0,31 8,6840 8,6519 8.684.794
17/12/2019 8,6786 8,6839 0,07 8,7048 8,6692 8.711.739
16/12/2019 8,6763 8,6783 0,02 8,6947 8,6653 8.705.891
15/12/2019 8,6786 8,6765 0,04 8,6845 8,6733 8.703.173
13/12/2019 8,7287 8,6731 -0,64 8,7293 8,6600 8.698.706
12/12/2019 8,6937 8,7293 0,41 8,7412 8,6653 8.754.158
11/12/2019 8,6816 8,6937 0,14 8,7026 8,6481 8.719.299
10/12/2019 8,6618 8,6818 0,23 8,6863 8,6603 8.706.500
09/12/2019 8,6580 8,6621 0,04 8,6720 8,6537 8.686.765
08/12/2019 8,6551 8,6583 0,02 8,6608 8,6551 8.682.010
06/12/2019 8,6934 8,6566 -0,42 8,6981 8,6434 8.679.180
05/12/2019 8,6766 8,6932 0,19 8,6969 8,6741 8.715.303
04/12/2019 8,6770 8,6769 0,00 8,7032 8,6637 8.699.462
03/12/2019 8,6708 8,6769 0,07 8,6850 8,6634 8.700.586
02/12/2019 8,6254 8,6710 0,52 8,6825 8,6135 8.695.903
01/12/2019 8,6214 8,6260 0,02 8,6322 8,6214 8.651.748
29/11/2019 8,6187 8,6246 0,06 8,6328 8,5946 8.649.671
28/11/2019 8,6151 8,6191 0,05 8,6248 8,6103 8.644.823
27/11/2019 8,6289 8,6150 -0,16 8,6290 8,6048 8.638.282
26/11/2019 8,6170 8,6290 0,14 8,6328 8,6139 8.649.442
25/11/2019 8,6257 8,6169 -0,10 8,6345 8,6100 8.634.756
24/11/2019 8,6261 8,6256 0,02 8,6277 8,6187 8.643.864
22/11/2019 8,6536 8,6238 -0,34 8,6745 8,6182 8.642.402
21/11/2019 8,6702 8,6537 -0,19 8,6786 8,6440 8.673.954
20/11/2019 8,6718 8,6700 -0,02 8,6732 8,6498 8.691.233
19/11/2019 8,6676 8,6718 0,05 8,6765 8,6608 8.692.842
18/11/2019 8,6513 8,6674 0,18 8,6809 8,6513 8.688.716
17/11/2019 8,6506 8,6519 0,05 8,6525 8,6462 8.674.318
15/11/2019 8,6267 8,6473 0,24 8,6534 8,6226 8.670.323
14/11/2019 8,6181 8,6265 0,09 8,6331 8,6029 8.651.751
13/11/2019 8,6211 8,6187 -0,03 8,6307 8,6099 8.644.573
12/11/2019 8,6356 8,6215 -0,17 8,6396 8,6102 8.642.326
11/11/2019 8,6291 8,6359 0,08 8,6438 8,6245 8.658.679
10/11/2019 8,6264 8,6290 0,09 8,6305 8,6239 8.647.794
08/11/2019 8,6498 8,6211 -0,33 8,6507 8,6211 8.639.130
07/11/2019 8,6643 8,6495 -0,17 8,6790 8,6357 8.666.916
06/11/2019 8,6744 8,6644 -0,11 8,6846 8,6596 8.681.685
05/11/2019 8,7214 8,6743 -0,54 8,7301 8,6647 8.690.983
04/11/2019 8,7511 8,7215 -0,34 8,7591 8,7162 8.739.000
03/11/2019 8,7502 8,7516 0,02 8,7544 8,7482 8.768.854
01/11/2019 8,7427 8,7497 0,07 8,7550 8,7216 8.766.218
31/10/2019 8,7439 8,7431 0,00 8,7586 8,7227 8.760.286
30/10/2019 8,7114 8,7432 0,36 8,7460 8,6863 8.758.488
29/10/2019 8,7005 8,7117 0,13 8,7169 8,6818 8.727.091
28/10/2019 8,6878 8,7005 0,15 8,7069 8,6832 8.715.652
27/10/2019 8,6843 8,6877 0,05 8,6878 8,6809 39.332.113
25/10/2019 8,7038 8,6834 -0,23 8,7180 8,6788 96.743.912
24/10/2019 8,7295 8,7037 -0,29 8,7501 8,6939 8.719.429
23/10/2019 8,7281 8,7295 0,02 8,7352 8,7099 8.745.016
22/10/2019 8,7460 8,7280 -0,20 8,7512 8,7199 8.743.248
21/10/2019 8,7496 8,7458 -0,04 8,7669 8,7369 8.762.109
20/10/2019 8,7348 8,7495 -0,24 8,7621 8,7340 8.766.299
18/10/2019 8,7266 8,7703 0,50 8,7739 8,7173 8.785.755
17/10/2019 8,6876 8,7264 0,45 8,7391 8,6806 8.741.040
16/10/2019 8,6565 8,6876 0,35 8,6962 8,6470 8.702.329
15/10/2019 8,6497 8,6570 0,08 8,6661 8,6235 8.671.201
14/10/2019 8,6493 8,6500 0,00 8,6622 8,6384 8.665.092
13/10/2019 8,6630 8,6500 -0,07 8,6654 8,6478 8.665.933
11/10/2019 8,6353 8,6558 0,24 8,6767 8,6275 8.671.088
10/10/2019 8,6181 8,6352 0,21 8,6550 8,6135 8.650.956
09/10/2019 8,5978 8,6174 0,23 8,6216 8,5932 8.634.039
08/10/2019 8,6062 8,5978 -0,09 8,6253 8,5828 8.615.274
07/10/2019 8,6129 8,6052 -0,09 8,6296 8,5989 8.622.597
06/10/2019 8,6096 8,6132 0,07 8,6155 8,6031 8.631.249
04/10/2019 8,6065 8,6075 0,01 8,6224 8,5939 8.624.424
03/10/2019 8,5970 8,6070 0,11 8,6268 8,5792 8.622.030
02/10/2019 8,5749 8,5973 0,26 8,5997 8,5495 8.612.297
01/10/2019 8,5432 8,5751 0,37 8,5823 8,5280 8.590.079
30/09/2019 8,5796 8,5435 -0,43 8,5846 8,5341 8.558.959
29/09/2019 8,5826 8,5806 0,04 8,5874 8,5772 8.596.105
27/09/2019 8,5630 8,5775 0,18 8,5912 8,5495 8.592.228
26/09/2019 8,5846 8,5625 -0,26 8,5973 8,5498 8.578.130
25/09/2019 8,6355 8,5848 -0,59 8,6384 8,5736 8.601.461
24/09/2019 8,6178 8,6357 0,20 8,6439 8,6103 8.652.650
23/09/2019 8,6385 8,6182 -0,24 8,6435 8,5968 8.635.439
22/09/2019 8,6333 8,6387 0,07 8,6399 8,6233 8.655.700