EUR/CHFEURO/FRANCO SUIZO

0,00130,12 %
1,0652

Histórico cotizaciones divisa

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
12/07/2020 1,0672 1,0639 0,07 1,0673 1,0629 1.063.621
10/07/2020 1,0616 1,0631 0,14 1,0643 1,0607 1.062.878
09/07/2020 1,0637 1,0617 -0,21 1,0650 1,0604 1.061.440
08/07/2020 1,0627 1,0638 0,11 1,0644 1,0614 1.063.616
07/07/2020 1,0655 1,0627 -0,27 1,0669 1,0621 1.062.435
06/07/2020 1,0629 1,0655 0,25 1,0660 1,0626 1.065.247
05/07/2020 1,0623 1,0629 -0,01 1,0634 1,0622 1.062.599
03/07/2020 1,0626 1,0630 0,03 1,0641 1,0618 1.062.764
02/07/2020 1,0641 1,0627 -0,16 1,0664 1,0617 1.062.429
01/07/2020 1,0641 1,0644 0,03 1,0665 1,0612 1.064.102
30/06/2020 1,0697 1,0641 -0,53 1,0702 1,0630 1.063.813
29/06/2020 1,0639 1,0697 0,54 1,0702 1,0636 1.069.434
28/06/2020 1,0634 1,0639 0,01 1,0643 1,0625 1.063.660
26/06/2020 1,0640 1,0638 -0,01 1,0649 1,0627 1.063.603
25/06/2020 1,0667 1,0640 -0,26 1,0681 1,0634 1.063.719
24/06/2020 1,0685 1,0668 -0,17 1,0696 1,0660 1.066.542
23/06/2020 1,0681 1,0685 0,06 1,0715 1,0660 1.068.312
22/06/2020 1,0646 1,0679 0,32 1,0685 1,0641 1.067.698
21/06/2020 1,0655 1,0645 -0,01 1,0657 1,0639 1.064.321
19/06/2020 1,0669 1,0646 -0,21 1,0681 1,0637 1.064.405
18/06/2020 1,0666 1,0668 0,02 1,0693 1,0652 1.066.587
17/06/2020 1,0717 1,0666 -0,47 1,0726 1,0658 1.066.371
16/06/2020 1,0762 1,0717 -0,43 1,0773 1,0684 1.071.407
15/06/2020 1,0706 1,0764 0,54 1,0765 1,0672 1.076.095
14/06/2020 1,0718 1,0706 -0,14 1,0724 1,0702 1.070.316
12/06/2020 1,0661 1,0720 0,58 1,0731 1,0655 1.071.798
11/06/2020 1,0730 1,0658 -0,64 1,0750 1,0654 1.065.580
10/06/2020 1,0779 1,0727 -0,48 1,0794 1,0724 1.072.452
09/06/2020 1,0826 1,0779 -0,44 1,0832 1,0745 1.077.601
08/06/2020 1,0880 1,0826 -0,50 1,0892 1,0801 1.082.319
07/06/2020 1,0864 1,0880 0,14 1,0884 1,0826 1.087.743
05/06/2020 1,0825 1,0864 0,29 1,0918 1,0824 1.086.198
04/06/2020 1,0803 1,0833 0,28 1,0864 1,0744 1.083.019
03/06/2020 1,0758 1,0802 0,41 1,0823 1,0755 1.079.966
02/06/2020 1,0693 1,0758 0,61 1,0768 1,0685 1.075.539
01/06/2020 1,0681 1,0693 0,13 1,0712 1,0668 1.069.056
31/05/2020 1,0677 1,0679 0,02 1,0692 1,0673 1.067.662
29/05/2020 1,0682 1,0677 -0,06 1,0729 1,0659 1.067.407
28/05/2020 1,0664 1,0683 0,17 1,0701 1,0657 1.067.985
27/05/2020 1,0600 1,0665 0,59 1,0702 1,0589 1.066.214
26/05/2020 1,0590 1,0602 0,11 1,0635 1,0589 1.059.882
25/05/2020 1,0594 1,0590 -0,04 1,0601 1,0576 1.058.740
24/05/2020 1,0585 1,0594 0,03 1,0599 1,0583 1.059.147
22/05/2020 1,0630 1,0592 -0,35 1,0636 1,0581 1.058.889
21/05/2020 1,0595 1,0629 0,29 1,0654 1,0584 1.062.612
20/05/2020 1,0613 1,0599 -0,13 1,0624 1,0578 1.059.576
19/05/2020 1,0608 1,0613 0,06 1,0659 1,0601 1.061.002
18/05/2020 1,0516 1,0606 0,84 1,0664 1,0509 1.060.369
17/05/2020 1,0531 1,0519 0,02 1,0531 1,0490 1.051.589
15/05/2020 1,0517 1,0516 -0,01 1,0530 1,0511 1.051.348
14/05/2020 1,0518 1,0517 -0,02 1,0523 1,0504 1.051.477
13/05/2020 1,0520 1,0520 0,00 1,0535 1,0513 1.051.704
12/05/2020 1,0517 1,0520 0,03 1,0526 1,0513 1.051.722
11/05/2020 1,0526 1,0517 -0,09 1,0535 1,0513 1.051.430
10/05/2020 1,0525 1,0526 0,01 1,0538 1,0509 1.052.329
08/05/2020 1,0547 1,0525 -0,18 1,0550 1,0521 1.052.209
07/05/2020 1,0531 1,0544 0,16 1,0547 1,0524 1.054.152
06/05/2020 1,0543 1,0527 -0,15 1,0547 1,0520 1.052.482
05/05/2020 1,0529 1,0542 0,11 1,0557 1,0517 1.054.015
04/05/2020 1,0550 1,0531 -0,18 1,0554 1,0524 1.052.809
03/05/2020 1,0554 1,0550 -0,04 1,0565 1,0546 1.054.787
01/05/2020 1,0579 1,0554 -0,23 1,0580 1,0551 1.055.173
30/04/2020 1,0594 1,0578 -0,15 1,0599 1,0546 1.057.583
29/04/2020 1,0549 1,0594 0,43 1,0610 1,0547 1.059.147
28/04/2020 1,0564 1,0549 -0,14 1,0612 1,0545 1.054.644
27/04/2020 1,0536 1,0564 0,27 1,0580 1,0532 1.056.113
26/04/2020 1,0526 1,0536 0,02 1,0537 1,0515 1.053.340
24/04/2020 1,0520 1,0533 0,13 1,0539 1,0512 1.053.122
23/04/2020 1,0514 1,0520 0,04 1,0534 1,0509 1.051.764
22/04/2020 1,0529 1,0516 -0,12 1,0535 1,0509 1.051.323
21/04/2020 1,0518 1,0529 0,09 1,0535 1,0511 1.052.612
20/04/2020 1,0518 1,0520 0,02 1,0527 1,0509 1.051.722
19/04/2020 1,0514 1,0518 -0,01 1,0529 1,0503 1.051.552
17/04/2020 1,0524 1,0519 -0,04 1,0533 1,0510 105.169
16/04/2020 1,0524 1,0524 0,00 1,0533 1,0507 1.052.207
15/04/2020 1,0546 1,0524 -0,21 1,0555 1,0522 1.052.214
14/04/2020 1,0557 1,0546 -0,13 1,0563 1,0533 105.433
13/04/2020 1,0559 1,0560 0,00 1,0570 1,0549 1.055.655
12/04/2020 1,0540 1,0560 -0,01 1,0578 1,0540 1.055.729
10/04/2020 1,0565 1,0560 -0,04 1,0576 1,0552 1.055.811
09/04/2020 1,0556 1,0565 0,09 1,0585 1,0549 1.056.233
08/04/2020 1,0561 1,0556 -0,05 1,0571 1,0548 1.055.310
07/04/2020 1,0567 1,0560 -0,04 1,0597 1,0556 105.578
06/04/2020 1,0562 1,0565 0,03 1,0585 1,0550 1.056.137
05/04/2020 1,0569 1,0562 0,04 1,0573 1,0553 1.055.921
03/04/2020 1,0568 1,0558 -0,11 1,0578 1,0542 1.055.518
02/04/2020 1,0585 1,0569 -0,14 1,0597 1,0545 1.056.610
01/04/2020 1,0603 1,0584 -0,18 1,0608 1,0557 1.058.085
31/03/2020 1,0588 1,0603 0,13 1,0624 1,0563 1.059.884
30/03/2020 1,0589 1,0590 -0,09 1,0604 1,0551 1.058.501
29/03/2020 1,0595 1,0587 -0,12 1,0610 1,0574 1.058.069
27/03/2020 1,0625 1,0600 -0,24 1,0638 1,0564 1.059.517
26/03/2020 1,0630 1,0625 -0,05 1,0657 1,0615 1.062.160
25/03/2020 1,0588 1,0631 0,41 1,0641 1,0582 1.062.778
24/03/2020 1,0570 1,0588 0,18 1,0607 1,0563 1.058.371
23/03/2020 1,0534 1,0569 0,34 1,0603 1,0532 1.056.591
22/03/2020 1,0549 1,0534 -0,09 1,0560 1,0529 1.053.101
20/03/2020 1,0537 1,0543 0,06 1,0560 1,0525 1.053.737
19/03/2020 1,0594 1,0536 -0,52 1,0605 1,0525 1.052.714
18/03/2020 1,0573 1,0592 0,17 1,0602 1,0532 1.058.921
17/03/2020 1,0577 1,0573 -0,03 1,0608 1,0545 1.056.173
16/03/2020 1,0558 1,0577 0,15 1,0594 1,0538 1.056.887
15/03/2020 1,0563 1,0561 -0,02 1,0596 1,0550 1.055.788
13/03/2020 1,0562 1,0563 0,00 1,0622 1,0550 1.056.331
12/03/2020 1,0576 1,0562 -0,12 1,0595 1,0541 1.055.944
11/03/2020 1,0601 1,0575 -0,25 1,0613 1,0571 1.057.236
10/03/2020 1,0583 1,0601 0,17 1,0650 1,0576 1.059.800
09/03/2020 1,0561 1,0583 0,21 1,0642 1,0543 1.057.825
08/03/2020 1,0583 1,0561 -0,19 1,0604 1,0558 1.055.543
06/03/2020 1,0616 1,0581 -0,33 1,0623 1,0575 1.057.671
05/03/2020 1,0655 1,0616 -0,36 1,0678 1,0615 1.061.237
04/03/2020 1,0684 1,0654 -0,27 1,0707 1,0621 1.065.066
03/03/2020 1,0680 1,0683 0,02 1,0713 1,0630 1.067.947
02/03/2020 1,0658 1,0681 0,25 1,0709 1,0631 1.067.720
01/03/2020 1,0643 1,0654 0,05 1,0669 1,0624 1.065.032
28/02/2020 1,0656 1,0648 -0,08 1,0662 1,0585 1.064.458
27/02/2020 1,0629 1,0657 0,24 1,0675 1,0616 1.065.361
26/02/2020 1,0620 1,0631 0,10 1,0640 1,0600 1.062.785
25/02/2020 1,0630 1,0620 -0,10 1,0639 1,0594 1.061.748
24/02/2020 1,0611 1,0631 0,20 1,0635 1,0590 1.062.892
23/02/2020 1,0613 1,0610 -0,02 1,0635 1,0602 1.060.797
21/02/2020 1,0613 1,0612 -0,01 1,0627 1,0606 1.060.646
20/02/2020 1,0634 1,0613 -0,19 1,0637 1,0606 106.110
19/02/2020 1,0614 1,0633 0,18 1,0638 1,0611 1.063.090
18/02/2020 1,0628 1,0614 -0,16 1,0632 1,0609 1.061.147
17/02/2020 1,0643 1,0631 -0,12 1,0653 1,0625 1.062.819
16/02/2020 1,0633 1,0643 0,05 1,0649 1,0624 1.064.114
14/02/2020 1,0616 1,0639 0,23 1,0654 1,0609 1.063.679
13/02/2020 1,0632 1,0615 -0,18 1,0641 1,0610 1.061.218
12/02/2020 1,0656 1,0633 -0,20 1,0666 1,0631 1.063.096
11/02/2020 1,0664 1,0655 -0,11 1,0682 1,0649 1.065.214
10/02/2020 1,0694 1,0667 -0,25 1,0717 1,0660 1.066.428
09/02/2020 1,0700 1,0694 -0,05 1,0705 1,0691 1.069.150
07/02/2020 1,0706 1,0699 -0,04 1,0714 1,0680 1.069.930
06/02/2020 1,0709 1,0703 -0,05 1,0728 1,0696 1.070.074
05/02/2020 1,0706 1,0708 0,00 1,0731 1,0690 1.070.632
04/02/2020 1,0685 1,0709 0,21 1,0721 1,0682 1.070.744
03/02/2020 1,0684 1,0687 0,01 1,0696 1,0664 1.068.414
02/02/2020 1,0693 1,0686 -0,03 1,0696 1,0679 1.068.293
31/01/2020 1,0693 1,0689 -0,04 1,0710 1,0677 1.068.598
30/01/2020 1,0720 1,0693 -0,25 1,0723 1,0681 1.069.022
29/01/2020 1,0724 1,0719 -0,04 1,0741 1,0710 1.071.688
28/01/2020 1,0688 1,0724 0,34 1,0730 1,0665 1.072.190
27/01/2020 1,0696 1,0688 -0,09 1,0720 1,0677 1.068.566
26/01/2020 1,0711 1,0698 -0,16 1,0717 1,0694 1.069.570
24/01/2020 1,0719 1,0715 -0,04 1,0726 1,0701 1.071.286
23/01/2020 1,0734 1,0720 -0,14 1,0751 1,0702 1.071.723
22/01/2020 1,0740 1,0734 -0,05 1,0791 1,0734 1.073.214
21/01/2020 1,0746 1,0740 -0,05 1,0755 1,0731 1.073.777
20/01/2020 1,0742 1,0746 0,04 1,0754 1,0735 107.434
19/01/2020 1,0737 1,0741 0,08 1,0745 1,0731 1.073.849
17/01/2020 1,0747 1,0733 -0,14 1,0760 1,0732 1.072.994
16/01/2020 1,0748 1,0747 -0,01 1,0762 1,0732 1.074.477
15/01/2020 1,0763 1,0748 -0,13 1,0780 1,0742 1.074.587
14/01/2020 1,0811 1,0762 -0,45 1,0824 1,0760 1.075.952
13/01/2020 1,0819 1,0811 -0,07 1,0837 1,0792 1.080.846
12/01/2020 1,0817 1,0819 0,01 1,0828 1,0808 1.081.632
10/01/2020 1,0812 1,0818 0,06 1,0833 1,0805 1.081.574
09/01/2020 1,0816 1,0812 -0,04 1,0836 1,0795 108.093
08/01/2020 1,0806 1,0816 0,10 1,0832 1,0782 1.081.383
07/01/2020 1,0844 1,0806 -0,35 1,0864 1,0797 1.080.334
06/01/2020 1,0844 1,0844 0,00 1,0863 1,0833 1.084.094
05/01/2020 1,0849 1,0844 -0,17 1,0862 1,0833 108.409
03/01/2020 1,0852 1,0862 0,07 1,0862 1,0824 1.085.978
02/01/2020 1,0858 1,0855 -0,03 1,0880 1,0837 1.085.193
01/01/2020 1,0859 1,0858 -0,04 1,0868 1,0843 1.085.477
31/12/2019 1,0853 1,0862 0,08 1,0885 1,0839 1.085.963
30/12/2019 1,0890 1,0853 -0,35 1,0906 1,0849 1.085.099
29/12/2019 1,0894 1,0892 -0,02 1,0908 1,0886 1.088.919
27/12/2019 1,0896 1,0894 -0,02 1,0908 1,0870 1.088.991
26/12/2019 1,0869 1,0896 0,24 1,0902 1,0868 1.089.331
25/12/2019 1,0867 1,0870 0,02 1,0892 1,0859 108.669
24/12/2019 1,0887 1,0867 -0,18 1,0901 1,0860 1.086.407
23/12/2019 1,0884 1,0887 0,03 1,0900 1,0861 1.088.411
22/12/2019 1,0885 1,0884 -0,11 1,0896 1,0878 1.088.079
20/12/2019 1,0885 1,0896 0,12 1,0910 1,0871 1.089.344
19/12/2019 1,0895 1,0882 -0,12 1,0929 1,0867 1.087.937
18/12/2019 1,0928 1,0895 -0,30 1,0932 1,0894 1.089.252
17/12/2019 1,0950 1,0928 -0,20 1,0970 1,0924 1.092.469
16/12/2019 1,0946 1,0950 0,04 1,0970 1,0945 1.094.651
15/12/2019 1,0953 1,0946 -0,03 1,0962 1,0938 1.094.242
13/12/2019 1,1017 1,0949 -0,61 1,1019 1,0933 1.094.553
12/12/2019 1,0938 1,1016 0,71 1,1037 1,0923 1.101.237
11/12/2019 1,0921 1,0938 0,16 1,0948 1,0910 1.093.430
10/12/2019 1,0931 1,0921 -0,09 1,0939 1,0912 1.091.719
09/12/2019 1,0954 1,0931 -0,22 1,0970 1,0928 1.092.697
08/12/2019 1,0949 1,0955 -0,03 1,0962 1,0946 1.095.145
06/12/2019 1,0963 1,0959 -0,03 1,0983 1,0943 1.095.526
05/12/2019 1,0956 1,0962 0,08 1,0985 1,0941 1.095.874
04/12/2019 1,0943 1,0953 0,10 1,0971 1,0921 1.094.968
03/12/2019 1,0982 1,0942 -0,36 1,0996 1,0927 1.093.875
02/12/2019 1,1021 1,0982 -0,35 1,1028 1,0980 1.097.748
01/12/2019 1,1015 1,1021 -0,03 1,1028 1,1013 1.101.552
29/11/2019 1,0996 1,1024 0,24 1,1026 1,0991 1.101.952
28/11/2019 1,0990 1,0998 0,06 1,1005 1,0986 1.099.310
27/11/2019 1,0996 1,0991 -0,05 1,1003 1,0980 1.098.630
26/11/2019 1,0976 1,0996 0,19 1,1003 1,0973 109.935
25/11/2019 1,0997 1,0976 -0,20 1,1003 1,0967 1.097.307
24/11/2019 1,0990 1,0998 0,02 1,1002 1,0986 1.099.508
22/11/2019 1,0986 1,0995 0,08 1,1012 1,0980 1.099.222
21/11/2019 1,0972 1,0986 0,13 1,1006 1,0956 109.834
20/11/2019 1,0972 1,0972 0,00 1,1004 1,0952 1.096.926
19/11/2019 1,0954 1,0972 0,16 1,0985 1,0950 1.096.973
18/11/2019 1,0934 1,0954 0,19 1,0965 1,0931 1.095.173
17/11/2019 1,0942 1,0934 -0,08 1,0946 1,0931 1.093.099
15/11/2019 1,0897 1,0942 0,41 1,0949 1,0894 1.093.927
14/11/2019 1,0897 1,0897 0,00 1,0906 1,0863 1.089.444
13/11/2019 1,0933 1,0897 -0,33 1,0936 1,0878 1.089.431
12/11/2019 1,0959 1,0933 -0,24 1,0982 1,0927 1.093.037
11/11/2019 1,0991 1,0959 -0,29 1,0998 1,0957 1.095.687
10/11/2019 1,0988 1,0992 -0,01 1,0998 1,0984 1.098.909
08/11/2019 1,0994 1,0992 -0,02 1,1008 1,0975 1.099.013
07/11/2019 1,0987 1,0995 0,07 1,1015 1,0975 1.099.254
06/11/2019 1,0993 1,0987 -0,05 1,1018 1,0979 1.098.446
05/11/2019 1,0999 1,0993 -0,06 1,1032 1,0979 1.099.028
04/11/2019 1,1008 1,0999 -0,08 1,1037 1,0986 1.099.662
03/11/2019 1,1014 1,1008 0,02 1,1017 1,1002 1.100.603
01/11/2019 1,1005 1,1007 0,01 1,1030 1,0999 1.100.433
31/10/2019 1,1031 1,1006 -0,23 1,1036 1,0992 1.100.299
30/10/2019 1,1050 1,1031 -0,15 1,1050 1,1014 1.102.810
29/10/2019 1,1042 1,1048 0,05 1,1052 1,1021 110.447
28/10/2019 1,1022 1,1042 0,18 1,1061 1,1021 1.103.912
27/10/2019 1,1024 1,1022 0,02 1,1030 1,1004 1.101.949
25/10/2019 1,1019 1,1020 0,00 1,1033 1,1011 1.101.465
24/10/2019 1,1027 1,1019 -0,07 1,1044 1,1007 1.101.663
23/10/2019 1,1011 1,1027 0,14 1,1034 1,0994 1.102.387
22/10/2019 1,0997 1,1011 0,13 1,1026 1,0992 110.083
21/10/2019 1,0988 1,0997 0,08 1,1011 1,0985 1.099.369
20/10/2019 1,0986 1,0988 -0,18 1,1008 1,0981 1.098.524
18/10/2019 1,0987 1,1008 0,20 1,1013 1,0975 1.100.536
17/10/2019 1,1012 1,0986 -0,24 1,1061 1,0975 1.098.336
16/10/2019 1,1019 1,1013 -0,06 1,1034 1,0994 1.100.956
15/10/2019 1,1001 1,1019 0,14 1,1030 1,0973 1.101.622
14/10/2019 1,1007 1,1004 -0,04 1,1010 1,0972 1.100.034
13/10/2019 1,1005 1,1008 0,00 1,1014 1,0988 110.045
11/10/2019 1,0968 1,1008 0,36 1,1042 1,0967 1.100.503
10/10/2019 1,0911 1,0968 0,54 1,0980 1,0910 1.096.509
09/10/2019 1,0881 1,0909 0,28 1,0934 1,0877 1.090.622
08/10/2019 1,0916 1,0878 -0,34 1,0930 1,0871 1.087.469
07/10/2019 1,0917 1,0916 -0,01 1,0941 1,0897 1.091.178
06/10/2019 1,0936 1,0917 -0,13 1,0936 1,0915 1.091.355
04/10/2019 1,0955 1,0932 -0,23 1,0980 1,0910 1.092.945
03/10/2019 1,0926 1,0958 0,29 1,0982 1,0919 1.095.429
02/10/2019 1,0856 1,0926 0,64 1,0956 1,0852 1.092.215
01/10/2019 1,0874 1,0856 -0,17 1,0923 1,0852 1.085.202
30/09/2019 1,0845 1,0874 0,27 1,0889 1,0835 1.087.001
29/09/2019 1,0850 1,0845 0,05 1,0853 1,0840 1.084.134
27/09/2019 1,0849 1,0840 -0,09 1,0868 1,0833 1.083.683
26/09/2019 1,0855 1,0850 -0,05 1,0878 1,0844 1.084.671
25/09/2019 1,0862 1,0855 -0,06 1,0866 1,0832 1.085.102
24/09/2019 1,0881 1,0862 -0,17 1,0900 1,0844 1.085.871
23/09/2019 1,0924 1,0881 -0,39 1,0932 1,0857 1.087.732
22/09/2019 1,0922 1,0924 0,06 1,0930 1,0916 1.092.099
20/09/2019 1,0968 1,0918 -0,44 1,0972 1,0912 1.091.539
19/09/2019 1,0997 1,0967 -0,28 1,1020 1,0957 1.096.259
18/09/2019 1,0994 1,0997 0,03 1,1021 1,0985 1.099.287
17/09/2019 1,0926 1,0993 0,61 1,1001 1,0914 1.098.948
16/09/2019 1,0938 1,0926 -0,11 1,0962 1,0912 1.092.217
15/09/2019 1,0964 1,0938 -0,26 1,0967 1,0932 1.093.427
13/09/2019 1,0953 1,0967 0,13 1,0977 1,0928 1.096.297
12/09/2019 1,0944 1,0953 0,08 1,0972 1,0852 1.094.864
11/09/2019 1,0957 1,0944 -0,12 1,0972 1,0911 1.093.970
10/09/2019 1,0963 1,0958 -0,05 1,0971 1,0916 1.095.218
09/09/2019 1,0893 1,0964 0,65 1,0967 1,0892 1.095.752
08/09/2019 1,0893 1,0892 0,00 1,0898 1,0888 1.088.773
06/09/2019 1,0882 1,0892 0,09 1,0934 1,0875 1.088.719
05/09/2019 1,0824 1,0882 0,53 1,0916 1,0822 1.087.699
04/09/2019 1,0829 1,0824 -0,04 1,0863 1,0811 1.081.917
03/09/2019 1,0862 1,0829 -0,32 1,0868 1,0820 108.241
02/09/2019 1,0875 1,0864 -0,10 1,0896 1,0859 1.085.852
01/09/2019 1,0884 1,0875 -0,06 1,0902 1,0869 1.087.003
30/08/2019 1,0907 1,0881 -0,22 1,0926 1,0868 1.087.599
29/08/2019 1,0880 1,0905 0,23 1,0916 1,0861 1.090.019
28/08/2019 1,0881 1,0880 0,00 1,0905 1,0865 1.087.551
27/08/2019 1,0871 1,0881 0,10 1,0919 1,0858 1.087.597
26/08/2019 1,0842 1,0869 0,26 1,0904 1,0841 1.086.486
25/08/2019 1,0864 1,0842 -0,14 1,0864 1,0839 1.083.724
23/08/2019 1,0905 1,0857 -0,42 1,0930 1,0855 1.085.219
22/08/2019 1,0893 1,0903 0,08 1,0922 1,0875 1.089.859
21/08/2019 1,0854 1,0895 0,37 1,0898 1,0854 1.088.997
20/08/2019 1,0876 1,0854 -0,20 1,0884 1,0844 1.084.935
19/08/2019 1,0863 1,0876 0,11 1,0901 1,0852 1.087.097
18/08/2019 1,0856 1,0863 0,12 1,0874 1,0846 1.085.820
16/08/2019 1,0850 1,0850 0,01 1,0880 1,0844 1.084.589
15/08/2019 1,0848 1,0850 0,02 1,0876 1,0835 1.084.491
14/08/2019 1,0911 1,0848 -0,60 1,0917 1,0838 1.084.288
13/08/2019 1,0870 1,0913 0,36 1,0925 1,0841 1.090.837
12/08/2019 1,0891 1,0874 -0,13 1,0904 1,0866 1.086.916
11/08/2019 1,0898 1,0888 -0,04 1,0908 1,0888 1.088.359
09/08/2019 1,0896 1,0893 -0,03 1,0914 1,0888 1.088.844
08/08/2019 1,0924 1,0896 -0,25 1,0959 1,0893 1.089.201
07/08/2019 1,0935 1,0924 -0,10 1,0961 1,0893 1.091.953
06/08/2019 1,0912 1,0935 0,22 1,0956 1,0908 1.093.074
05/08/2019 1,0916 1,0911 -0,03 1,0921 1,0863 1.090.705
04/08/2019 1,0925 1,0915 0,04 1,0942 1,0910 1.091.063
02/08/2019 1,0970 1,0910 -0,54 1,0974 1,0907 1.090.628
01/08/2019 1,1007 1,0969 -0,34 1,1022 1,0968 1.096.507
31/07/2019 1,1048 1,1007 -0,37 1,1065 1,1001 1.100.279
30/07/2019 1,1051 1,1048 -0,03 1,1056 1,1029 1.104.399
29/07/2019 1,1056 1,1051 -0,04 1,1059 1,1025 110.474
28/07/2019 1,1058 1,1056 0,00 1,1063 1,1047 1.105.178
26/07/2019 1,1046 1,1056 0,09 1,1066 1,1038 1.105.262
25/07/2019 1,0972 1,1045 0,67 1,1058 1,0963 1.104.168
24/07/2019 1,0988 1,0972 -0,15 1,1007 1,0969 1.096.841
23/07/2019 1,1012 1,0989 -0,21 1,1022 1,0971 1.098.487
22/07/2019 1,1027 1,1012 -0,14 1,1038 1,0999 1.100.794
21/07/2019 1,1034 1,1027 0,09 1,1038 1,1013 1.102.305
19/07/2019 1,1067 1,1016 -0,45 1,1085 1,1013 1.101.274
18/07/2019 1,1081 1,1066 -0,15 1,1092 1,1060 1.106.203
17/07/2019 1,1078 1,1083 0,04 1,1113 1,1070 1.107.857
16/07/2019 1,1086 1,1078 -0,07 1,1096 1,1057 1.107.408
15/07/2019 1,1096 1,1086 -0,09 1,1106 1,1066 1.108.153