Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
06/05/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
05/05/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
04/05/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
03/05/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
02/05/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
29/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
28/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
27/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
26/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
25/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
22/04/2022 | 7,060 | 7,060 | 0,00 | 7,060 | 7,060 | -- |
21/04/2022 | 7,060 | 7,060 | 0,00 | 7,110 | 7,060 | 139.344 |
20/04/2022 | 7,060 | 7,060 | 0,00 | 7,070 | 7,050 | 219.080 |
19/04/2022 | 7,050 | 7,060 | 0,00 | 7,070 | 7,050 | 172.146 |
14/04/2022 | 7,050 | 7,060 | 0,14 | 7,070 | 7,050 | 121.080 |
13/04/2022 | 7,040 | 7,050 | 0,14 | 7,160 | 7,040 | 432.515 |
12/04/2022 | 7,050 | 7,040 | 0,00 | 7,060 | 7,040 | 848.404 |
11/04/2022 | 7,050 | 7,040 | -0,56 | 7,070 | 7,040 | 755.990 |
08/04/2022 | 7,060 | 7,080 | -0,14 | 7,080 | 7,050 | 237.583 |
07/04/2022 | 7,070 | 7,090 | 0,28 | 7,090 | 7,050 | 121.738 |
06/04/2022 | 7,040 | 7,070 | 0,43 | 7,070 | 7,040 | 30.914 |
05/04/2022 | 7,030 | 7,040 | 0,00 | 7,060 | 7,030 | 54.429 |
04/04/2022 | 7,010 | 7,040 | -0,28 | 7,070 | 7,010 | 28.924 |
01/04/2022 | 7,050 | 7,060 | 0,14 | 7,070 | 7,040 | 381.715 |
31/03/2022 | 7,060 | 7,050 | -0,14 | 7,070 | 7,050 | 270.452 |
30/03/2022 | 7,060 | 7,060 | -0,14 | 7,070 | 7,060 | 174.302 |
29/03/2022 | 7,050 | 7,070 | 0,00 | 7,070 | 7,050 | 173.193 |
28/03/2022 | 7,050 | 7,070 | 0,28 | 7,070 | 7,050 | 402.976 |
25/03/2022 | 7,050 | 7,050 | -0,14 | 7,060 | 7,050 | 456.826 |
24/03/2022 | 7,050 | 7,060 | 0,00 | 7,060 | 7,050 | 394.920 |
23/03/2022 | 7,050 | 7,060 | 0,00 | 7,060 | 7,050 | 228.915 |
22/03/2022 | 7,050 | 7,060 | 0,14 | 7,060 | 7,050 | 339.252 |
21/03/2022 | 7,050 | 7,050 | -0,14 | 7,060 | 7,050 | 317.603 |
18/03/2022 | 7,050 | 7,060 | 0,14 | 7,060 | 7,050 | 294.748 |
17/03/2022 | 7,050 | 7,050 | -0,14 | 7,060 | 7,050 | 199.595 |
16/03/2022 | 7,060 | 7,060 | 0,14 | 7,060 | 7,050 | 318.096 |
15/03/2022 | 7,050 | 7,050 | -0,14 | 7,060 | 7,050 | 220.432 |
14/03/2022 | 7,050 | 7,060 | 0,14 | 7,060 | 7,050 | 336.565 |
11/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 139.880 |
10/03/2022 | 7,050 | 7,050 | -0,14 | 7,060 | 7,050 | 432.419 |
09/03/2022 | 7,050 | 7,060 | 0,14 | 7,060 | 7,050 | 796.460 |
08/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 528.064 |
07/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 461.599 |
04/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,040 | 884.472 |
03/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 721.946 |
02/03/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,040 | 1.191.847 |
01/03/2022 | 7,040 | 7,050 | 0,28 | 7,050 | 7,040 | 449.930 |
28/02/2022 | 7,030 | 7,030 | 0,00 | 7,040 | 7,030 | 875.848 |
25/02/2022 | 7,040 | 7,030 | -0,14 | 7,050 | 7,020 | 682.618 |
24/02/2022 | 7,040 | 7,040 | -0,14 | 7,050 | 7,030 | 510.184 |
23/02/2022 | 7,060 | 7,050 | 0,00 | 7,060 | 7,040 | 443.509 |
22/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 143.578 |
21/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 368.601 |
18/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 46.536 |
17/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 838.322 |
16/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 205.934 |
15/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 431.025 |
14/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 330.054 |
11/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 390.836 |
10/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 147.443 |
09/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 101.809 |
08/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,040 | 446.815 |
07/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 63.772 |
04/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,040 | 493.555 |
03/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 71.314 |
02/02/2022 | 7,060 | 7,050 | 0,00 | 7,060 | 7,050 | 271.784 |
01/02/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 243.835 |
31/01/2022 | 7,060 | 7,050 | 0,00 | 7,060 | 7,050 | 161.349 |
28/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 141.406 |
27/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 164.092 |
26/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 173.826 |
25/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 459.533 |
24/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 326.628 |
21/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 183.228 |
20/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 122.881 |
19/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 275.571 |
18/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 315.414 |
17/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 170.479 |
14/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 297.666 |
13/01/2022 | 7,050 | 7,050 | 0,00 | 7,060 | 7,050 | 287.558 |
12/01/2022 | 7,060 | 7,050 | 0,00 | 7,060 | 7,050 | 169.434 |
11/01/2022 | 7,040 | 7,050 | 0,00 | 7,070 | 7,040 | 490.190 |
10/01/2022 | 7,060 | 7,050 | -0,14 | 7,070 | 7,050 | 309.480 |
07/01/2022 | 7,060 | 7,060 | 0,14 | 7,070 | 7,050 | 297.843 |
06/01/2022 | 7,040 | 7,050 | 0,23 | 7,070 | 7,040 | 252.382 |
05/01/2022 | 7,044 | 7,034 | -0,14 | 7,054 | 7,034 | 254.634 |
04/01/2022 | 7,034 | 7,044 | 0,00 | 7,064 | 7,034 | 244.258 |
03/01/2022 | 7,034 | 7,044 | 0,14 | 7,054 | 7,034 | 571.760 |
30/12/2021 | 7,044 | 7,034 | -0,14 | 7,044 | 7,024 | 512.065 |
29/12/2021 | 7,034 | 7,044 | 0,14 | 7,044 | 7,024 | 804.022 |
28/12/2021 | 7,044 | 7,034 | -0,14 | 7,054 | 7,024 | 348.186 |
27/12/2021 | 7,034 | 7,044 | 0,00 | 7,054 | 7,014 | 604.913 |
23/12/2021 | 7,024 | 7,044 | 0,14 | 7,054 | 7,024 | 553.570 |
22/12/2021 | 7,024 | 7,034 | 0,00 | 7,054 | 7,024 | 302.050 |
21/12/2021 | 7,014 | 7,034 | 1,86 | 7,044 | 7,014 | 1.759.592 |
20/12/2021 | 6,925 | 6,905 | -0,43 | 6,935 | 6,895 | 315.758 |
17/12/2021 | 6,945 | 6,935 | 0,00 | 6,955 | 6,925 | 355.999 |
16/12/2021 | 6,985 | 6,935 | -0,57 | 6,985 | 6,935 | 267.353 |
15/12/2021 | 6,975 | 6,975 | 0,00 | 6,985 | 6,965 | 341.263 |
14/12/2021 | 6,985 | 6,975 | -0,28 | 6,994 | 6,965 | 471.107 |
13/12/2021 | 6,965 | 6,994 | 0,14 | 6,994 | 6,955 | 357.565 |
10/12/2021 | 6,975 | 6,985 | -0,14 | 6,985 | 6,965 | 130.450 |
09/12/2021 | 6,965 | 6,994 | 0,28 | 6,994 | 6,965 | 294.177 |
08/12/2021 | 6,965 | 6,975 | 0,00 | 6,994 | 6,965 | 382.218 |
07/12/2021 | 6,955 | 6,975 | 0,14 | 6,975 | 6,935 | 399.658 |
06/12/2021 | 6,945 | 6,965 | 0,14 | 6,965 | 6,945 | 132.627 |
03/12/2021 | 6,935 | 6,955 | 0,29 | 6,965 | 6,935 | 310.051 |
02/12/2021 | 6,935 | 6,935 | -0,57 | 6,975 | 6,905 | 613.205 |
01/12/2021 | 6,915 | 6,975 | 0,57 | 6,975 | 6,915 | 255.855 |
30/11/2021 | 6,915 | 6,935 | 0,29 | 6,935 | 6,915 | 489.243 |
29/11/2021 | 6,915 | 6,915 | 0,00 | 6,935 | 6,915 | 215.095 |
26/11/2021 | 6,866 | 6,915 | -0,14 | 6,935 | 6,866 | 526.684 |
25/11/2021 | 6,925 | 6,925 | -0,14 | 6,945 | 6,925 | 504.661 |
24/11/2021 | 6,925 | 6,935 | 0,00 | 6,965 | 6,915 | 446.063 |
23/11/2021 | 6,935 | 6,935 | -0,28 | 6,955 | 6,935 | 183.995 |
22/11/2021 | 6,935 | 6,955 | 0,29 | 6,955 | 6,925 | 156.308 |
19/11/2021 | 6,945 | 6,935 | -0,14 | 6,955 | 6,895 | 429.167 |
18/11/2021 | 6,945 | 6,945 | 0,00 | 6,965 | 6,945 | 258.729 |
17/11/2021 | 6,945 | 6,945 | -0,28 | 6,965 | 6,945 | 219.759 |
16/11/2021 | 6,945 | 6,965 | 0,28 | 6,965 | 6,945 | 311.004 |
15/11/2021 | 6,945 | 6,945 | -0,43 | 6,965 | 6,935 | 427.857 |
12/11/2021 | 6,945 | 6,975 | 0,14 | 6,975 | 6,945 | 216.962 |
11/11/2021 | 6,945 | 6,965 | 0,28 | 6,975 | 6,945 | 309.529 |
10/11/2021 | 6,935 | 6,945 | -0,28 | 6,955 | 6,935 | 246.618 |
09/11/2021 | 6,945 | 6,965 | 0,00 | 6,975 | 6,935 | 547.411 |
08/11/2021 | 6,895 | 6,965 | 0,57 | 6,975 | 6,895 | 968.566 |
05/11/2021 | 6,886 | 6,925 | 0,43 | 6,925 | 6,886 | 974.651 |
04/11/2021 | 6,876 | 6,895 | 0,00 | 6,895 | 6,866 | 497.475 |
03/11/2021 | 6,856 | 6,895 | 0,58 | 6,895 | 6,856 | 522.684 |
02/11/2021 | 6,856 | 6,856 | -0,14 | 6,876 | 6,856 | 545.403 |
01/11/2021 | 6,846 | 6,866 | 0,00 | 6,876 | 6,846 | 209.638 |
29/10/2021 | 6,836 | 6,866 | 0,14 | 6,866 | 6,836 | 944.717 |
28/10/2021 | 6,826 | 6,856 | 0,29 | 6,856 | 6,826 | 503.507 |
27/10/2021 | 6,836 | 6,836 | -0,14 | 6,846 | 6,826 | 398.643 |
26/10/2021 | 6,826 | 6,846 | 0,14 | 6,846 | 6,826 | 193.940 |
25/10/2021 | 6,836 | 6,836 | 0,00 | 6,836 | 6,826 | 912.434 |
22/10/2021 | 6,836 | 6,836 | -0,29 | 6,856 | 6,836 | 372.698 |
21/10/2021 | 6,836 | 6,856 | 0,14 | 6,856 | 6,836 | 282.793 |
20/10/2021 | 6,836 | 6,846 | -0,14 | 6,856 | 6,836 | 527.563 |
19/10/2021 | 6,846 | 6,856 | 0,14 | 6,856 | 6,836 | 747.790 |
18/10/2021 | 6,836 | 6,846 | 0,00 | 6,856 | 6,826 | 968.413 |
15/10/2021 | 6,836 | 6,846 | 0,14 | 6,856 | 6,836 | 441.424 |
14/10/2021 | 6,856 | 6,836 | -0,29 | 6,866 | 6,836 | 1.545.950 |
13/10/2021 | 6,836 | 6,856 | 0,29 | 6,866 | 6,836 | 1.120.229 |
12/10/2021 | 6,866 | 6,836 | -0,43 | 6,876 | 6,836 | 2.379.068 |
11/10/2021 | 6,876 | 6,866 | -0,14 | 6,886 | 6,866 | 1.029.784 |
08/10/2021 | 6,866 | 6,876 | 0,14 | 6,895 | 6,866 | 787.152 |
07/10/2021 | 6,866 | 6,866 | 0,20 | 6,886 | 6,866 | 758.913 |
06/10/2021 | 6,862 | 6,852 | -0,14 | 6,872 | 6,852 | 1.304.532 |
05/10/2021 | 6,872 | 6,862 | -0,14 | 6,881 | 6,862 | 1.103.007 |
04/10/2021 | 6,872 | 6,872 | -0,14 | 6,881 | 6,872 | 947.220 |
01/10/2021 | 6,862 | 6,881 | 0,14 | 6,881 | 6,862 | 734.706 |
30/09/2021 | 6,872 | 6,872 | -0,14 | 6,891 | 6,862 | 3.120.958 |
29/09/2021 | 6,862 | 6,881 | 0,14 | 6,881 | 6,862 | 1.154.348 |
28/09/2021 | 6,872 | 6,872 | 0,00 | 6,881 | 6,852 | 3.710.887 |
27/09/2021 | 6,872 | 6,872 | 0,00 | 6,891 | 6,872 | 2.263.865 |
24/09/2021 | 6,872 | 6,872 | -0,14 | 6,891 | 6,862 | 3.553.272 |
23/09/2021 | 6,911 | 6,881 | 31,40 | 7,038 | 6,872 | 10.344.143 |
22/09/2021 | 5,198 | 5,237 | 0,75 | 5,286 | 5,198 | 115.898 |
21/09/2021 | 5,198 | 5,198 | -0,56 | 5,256 | 5,168 | 250.681 |
20/09/2021 | 5,178 | 5,227 | 1,14 | 5,266 | 5,159 | 461.387 |
17/09/2021 | 5,345 | 5,168 | -3,12 | 5,345 | 5,159 | 2.897.933 |
16/09/2021 | 5,237 | 5,335 | 2,06 | 5,335 | 5,217 | 273.418 |
15/09/2021 | 5,364 | 5,227 | -2,38 | 5,364 | 5,207 | 423.012 |
14/09/2021 | 5,472 | 5,354 | -1,62 | 5,472 | 5,345 | 215.307 |
13/09/2021 | 5,423 | 5,442 | 0,36 | 5,462 | 5,393 | 155.161 |
10/09/2021 | 5,472 | 5,423 | -1,07 | 5,482 | 5,423 | 134.814 |
09/09/2021 | 5,472 | 5,482 | 0,18 | 5,511 | 5,462 | 90.067 |
08/09/2021 | 5,491 | 5,472 | -1,41 | 5,531 | 5,452 | 176.523 |
07/09/2021 | 5,511 | 5,550 | 0,18 | 5,579 | 5,501 | 83.592 |
06/09/2021 | 5,570 | 5,540 | -0,18 | 5,589 | 5,521 | 86.632 |
03/09/2021 | 5,531 | 5,550 | 0,53 | 5,579 | 5,511 | 106.978 |
02/09/2021 | 5,482 | 5,521 | 0,36 | 5,540 | 5,482 | 150.678 |
01/09/2021 | 5,452 | 5,501 | 0,54 | 5,540 | 5,452 | 114.550 |
31/08/2021 | 5,482 | 5,472 | -0,71 | 5,521 | 5,442 | 243.013 |
30/08/2021 | 5,540 | 5,511 | -0,53 | 5,540 | 5,482 | 75.732 |
27/08/2021 | 5,511 | 5,540 | 0,35 | 5,540 | 5,491 | 112.612 |
26/08/2021 | 5,511 | 5,521 | 0,18 | 5,521 | 5,452 | 165.079 |
25/08/2021 | 5,540 | 5,511 | -0,18 | 5,550 | 5,491 | 106.576 |
24/08/2021 | 5,579 | 5,521 | -0,70 | 5,579 | 5,501 | 164.982 |
23/08/2021 | 5,609 | 5,560 | -0,35 | 5,628 | 5,540 | 153.633 |
20/08/2021 | 5,560 | 5,579 | 0,35 | 5,609 | 5,540 | 128.435 |
19/08/2021 | 5,550 | 5,560 | 0,35 | 5,589 | 5,491 | 128.158 |
18/08/2021 | 5,628 | 5,540 | 0,00 | 5,628 | 5,540 | 74.729 |
17/08/2021 | 5,589 | 5,540 | -0,35 | 5,599 | 5,540 | 62.340 |
16/08/2021 | 5,628 | 5,560 | -0,35 | 5,628 | 5,560 | 81.064 |
13/08/2021 | 5,570 | 5,579 | 0,00 | 5,609 | 5,560 | 70.965 |
12/08/2021 | 5,579 | 5,579 | 0,35 | 5,599 | 5,560 | 76.567 |
11/08/2021 | 5,560 | 5,560 | -0,35 | 5,599 | 5,550 | 76.116 |
10/08/2021 | 5,619 | 5,579 | 0,00 | 5,619 | 5,550 | 93.234 |
09/08/2021 | 5,570 | 5,579 | -0,70 | 5,638 | 5,570 | 82.989 |
06/08/2021 | 5,579 | 5,619 | 0,00 | 5,628 | 5,560 | 201.387 |
05/08/2021 | 5,726 | 5,619 | 0,35 | 5,726 | 5,579 | 89.734 |
04/08/2021 | 5,658 | 5,599 | -1,04 | 5,707 | 5,560 | 193.095 |
03/08/2021 | 5,677 | 5,658 | 0,35 | 5,677 | 5,628 | 68.115 |
02/08/2021 | 5,628 | 5,638 | 0,88 | 5,677 | 5,599 | 83.483 |
30/07/2021 | 5,628 | 5,589 | 0,00 | 5,648 | 5,531 | 215.022 |
29/07/2021 | 5,482 | 5,589 | 1,42 | 5,599 | 5,462 | 122.185 |
28/07/2021 | 5,491 | 5,511 | -0,53 | 5,531 | 5,491 | 92.735 |
27/07/2021 | 5,619 | 5,540 | -1,57 | 5,628 | 5,472 | 316.040 |
26/07/2021 | 5,677 | 5,628 | -0,35 | 5,756 | 5,619 | 178.996 |
23/07/2021 | 5,658 | 5,648 | 0,17 | 5,697 | 5,628 | 291.260 |
22/07/2021 | 5,550 | 5,638 | 0,70 | 5,648 | 5,550 | 234.884 |
21/07/2021 | 5,550 | 5,599 | 0,88 | 5,619 | 5,550 | 147.482 |
20/07/2021 | 5,511 | 5,550 | 0,18 | 5,570 | 5,501 | 102.302 |
19/07/2021 | 5,609 | 5,540 | -0,70 | 5,609 | 5,521 | 134.059 |
16/07/2021 | 5,589 | 5,579 | -0,52 | 5,628 | 5,540 | 115.690 |
15/07/2021 | 5,589 | 5,609 | -0,35 | 5,628 | 5,570 | 66.644 |
14/07/2021 | 5,628 | 5,628 | -0,86 | 5,658 | 5,589 | 141.241 |
13/07/2021 | 5,677 | 5,677 | 0,35 | 5,716 | 5,648 | 108.569 |
12/07/2021 | 5,658 | 5,658 | 0,00 | 5,697 | 5,619 | 88.272 |
09/07/2021 | 5,599 | 5,658 | 0,87 | 5,697 | 5,599 | 158.786 |
08/07/2021 | 5,550 | 5,609 | -0,17 | 5,638 | 5,540 | 208.980 |
07/07/2021 | 5,668 | 5,619 | 0,03 | 5,668 | 5,521 | 174.721 |
06/07/2021 | 5,752 | 5,617 | -2,35 | 5,752 | 5,617 | 116.150 |
05/07/2021 | 5,578 | 5,752 | 3,30 | 5,752 | 5,539 | 562.159 |
02/07/2021 | 5,578 | 5,568 | 0,17 | 5,597 | 5,539 | 196.242 |
01/07/2021 | 5,626 | 5,559 | -1,03 | 5,646 | 5,520 | 173.159 |
30/06/2021 | 5,684 | 5,617 | -1,02 | 5,684 | 5,607 | 196.836 |
29/06/2021 | 5,684 | 5,675 | 0,17 | 5,684 | 5,646 | 114.394 |
28/06/2021 | 5,694 | 5,665 | -0,34 | 5,694 | 5,655 | 147.932 |
25/06/2021 | 5,636 | 5,684 | 0,51 | 5,684 | 5,636 | 101.464 |
24/06/2021 | 5,636 | 5,655 | 0,17 | 5,675 | 5,636 | 134.024 |
23/06/2021 | 5,665 | 5,646 | -0,68 | 5,704 | 5,607 | 322.689 |
22/06/2021 | 5,694 | 5,684 | 0,86 | 5,694 | 5,597 | 110.447 |
21/06/2021 | 5,520 | 5,636 | 1,39 | 5,646 | 5,520 | 141.844 |
18/06/2021 | 5,636 | 5,559 | -1,37 | 5,646 | 5,559 | 469.097 |
17/06/2021 | 5,626 | 5,636 | 0,00 | 5,684 | 5,597 | 223.550 |
16/06/2021 | 5,655 | 5,636 | 0,34 | 5,684 | 5,588 | 163.976 |
15/06/2021 | 5,733 | 5,617 | -1,53 | 5,733 | 5,607 | 144.104 |
14/06/2021 | 5,704 | 5,704 | 1,03 | 5,723 | 5,665 | 117.895 |
11/06/2021 | 5,588 | 5,646 | 1,04 | 5,675 | 5,588 | 116.323 |
10/06/2021 | 5,559 | 5,588 | 0,70 | 5,597 | 5,510 | 185.935 |
09/06/2021 | 5,510 | 5,549 | 0,35 | 5,578 | 5,510 | 154.184 |
08/06/2021 | 5,549 | 5,530 | 0,35 | 5,568 | 5,510 | 152.455 |
07/06/2021 | 5,539 | 5,510 | -0,52 | 5,568 | 5,510 | 138.023 |
04/06/2021 | 5,530 | 5,539 | -0,17 | 5,568 | 5,510 | 227.922 |
03/06/2021 | 5,559 | 5,549 | 0,17 | 5,559 | 5,491 | 147.632 |
02/06/2021 | 5,530 | 5,539 | 0,35 | 5,549 | 5,501 | 188.870 |
01/06/2021 | 5,520 | 5,520 | 0,35 | 5,549 | 5,491 | 172.226 |
31/05/2021 | 5,549 | 5,501 | -0,52 | 5,549 | 5,491 | 205.614 |
28/05/2021 | 5,578 | 5,530 | 0,00 | 5,597 | 5,510 | 349.294 |
27/05/2021 | 5,472 | 5,530 | 1,06 | 5,568 | 5,472 | 471.481 |
26/05/2021 | 5,501 | 5,472 | 0,00 | 5,530 | 5,472 | 125.784 |
25/05/2021 | 5,588 | 5,472 | -0,88 | 5,588 | 5,443 | 259.489 |
ZARDOYA OTIS
Histórico de cotizaciones
ZARDOYA OTIS (ZOT)ZARDOYA OTIS (ZOT)
0,000,00 %
7,06
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.