Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 37,400 | 37,360 | 1,00 | 38,990 | 37,340 | 1.023.808 |
19/05/2022 | 35,520 | 36,990 | 2,95 | 36,990 | 35,160 | 705.864 |
18/05/2022 | 37,330 | 35,930 | -3,41 | 37,450 | 35,790 | 601.282 |
17/05/2022 | 36,320 | 37,200 | 3,22 | 37,790 | 36,260 | 582.613 |
16/05/2022 | 36,670 | 36,040 | -2,20 | 36,700 | 35,920 | 518.041 |
13/05/2022 | 36,360 | 36,850 | 2,59 | 36,980 | 36,070 | 575.091 |
12/05/2022 | 34,770 | 35,920 | 1,07 | 35,920 | 34,040 | 867.134 |
11/05/2022 | 35,690 | 35,540 | 0,82 | 36,090 | 35,100 | 790.704 |
10/05/2022 | 36,420 | 35,250 | -1,12 | 36,720 | 35,170 | 679.021 |
09/05/2022 | 37,290 | 35,650 | -4,78 | 37,570 | 35,650 | 717.624 |
06/05/2022 | 37,200 | 37,440 | 0,46 | 38,080 | 36,940 | 732.271 |
05/05/2022 | 39,000 | 37,270 | -2,02 | 39,340 | 37,150 | 956.145 |
04/05/2022 | 38,540 | 38,040 | -0,81 | 38,920 | 37,850 | 595.711 |
03/05/2022 | 37,800 | 38,350 | 1,91 | 38,460 | 37,670 | 594.432 |
02/05/2022 | 37,500 | 37,630 | -0,58 | 37,900 | 34,500 | 873.683 |
29/04/2022 | 38,520 | 37,850 | -0,81 | 38,800 | 37,700 | 818.952 |
28/04/2022 | 36,100 | 38,160 | 6,77 | 38,160 | 36,040 | 1.193.013 |
27/04/2022 | 37,040 | 35,740 | 1,94 | 37,510 | 35,250 | 1.616.423 |
26/04/2022 | 35,840 | 35,060 | -0,34 | 36,040 | 35,060 | 912.650 |
25/04/2022 | 34,690 | 35,180 | -0,59 | 35,580 | 34,270 | 735.908 |
22/04/2022 | 35,250 | 35,390 | -1,01 | 36,340 | 35,120 | 601.357 |
21/04/2022 | 35,640 | 35,750 | 0,82 | 36,320 | 34,970 | 1.298.863 |
20/04/2022 | 35,380 | 35,460 | 1,26 | 35,880 | 34,970 | 537.282 |
19/04/2022 | 35,110 | 35,020 | -0,54 | 35,480 | 34,170 | 753.290 |
15/04/2022 | 35,210 | 35,210 | 0,00 | 35,210 | 35,210 | -- |
14/04/2022 | 34,650 | 35,210 | 1,73 | 35,620 | 34,550 | 650.693 |
13/04/2022 | 35,000 | 34,610 | -1,84 | 35,090 | 33,820 | 824.054 |
12/04/2022 | 35,170 | 35,260 | -1,43 | 36,160 | 34,880 | 794.443 |
11/04/2022 | 35,800 | 35,770 | -1,43 | 36,710 | 35,150 | 848.379 |
08/04/2022 | 37,900 | 36,290 | -2,89 | 37,990 | 35,680 | 922.995 |
07/04/2022 | 37,850 | 37,370 | -0,85 | 38,700 | 37,260 | 809.942 |
06/04/2022 | 39,050 | 37,690 | -3,51 | 39,170 | 37,130 | 914.973 |
05/04/2022 | 40,020 | 39,060 | -2,71 | 40,100 | 38,710 | 711.715 |
04/04/2022 | 39,380 | 40,150 | 2,14 | 40,310 | 38,200 | 636.683 |
01/04/2022 | 39,700 | 39,310 | -0,44 | 39,850 | 38,470 | 962.186 |
31/03/2022 | 42,050 | 39,485 | -6,65 | 42,140 | 39,485 | 904.244 |
30/03/2022 | 43,095 | 42,300 | -1,61 | 43,095 | 41,785 | 747.602 |
29/03/2022 | 39,845 | 42,990 | 9,86 | 43,190 | 39,765 | 1.297.871 |
28/03/2022 | 39,960 | 39,130 | -1,55 | 40,420 | 39,130 | 580.739 |
25/03/2022 | 40,590 | 39,745 | -1,46 | 41,410 | 39,745 | 709.760 |
24/03/2022 | 40,520 | 40,335 | -0,62 | 40,755 | 40,090 | 665.124 |
23/03/2022 | 42,220 | 40,585 | -3,60 | 42,460 | 40,480 | 558.511 |
22/03/2022 | 41,650 | 42,100 | 0,36 | 42,110 | 40,840 | 631.452 |
21/03/2022 | 41,730 | 41,950 | 0,06 | 42,415 | 41,035 | 681.586 |
18/03/2022 | 41,390 | 41,925 | 1,80 | 41,925 | 39,885 | 1.267.743 |
17/03/2022 | 42,440 | 41,185 | -2,17 | 42,940 | 40,860 | 757.223 |
16/03/2022 | 41,100 | 42,100 | 4,84 | 42,740 | 41,100 | 1.123.362 |
15/03/2022 | 40,840 | 40,155 | -2,55 | 41,005 | 39,680 | 732.781 |
14/03/2022 | 41,300 | 41,205 | 1,68 | 41,645 | 40,280 | 880.873 |
11/03/2022 | 40,785 | 40,525 | -0,02 | 41,805 | 39,640 | 955.227 |
10/03/2022 | 40,950 | 40,535 | -0,23 | 41,440 | 39,740 | 1.064.264 |
09/03/2022 | 38,485 | 40,630 | 8,96 | 40,760 | 37,885 | 1.277.192 |
08/03/2022 | 37,920 | 37,290 | -3,14 | 39,925 | 36,780 | 1.090.839 |
07/03/2022 | 38,420 | 38,500 | -3,31 | 40,905 | 37,120 | 1.499.241 |
04/03/2022 | 42,940 | 39,820 | -8,29 | 43,420 | 39,565 | 1.348.059 |
03/03/2022 | 43,490 | 43,420 | -0,78 | 44,630 | 42,920 | 973.072 |
02/03/2022 | 42,570 | 43,760 | 1,10 | 44,170 | 42,115 | 953.005 |
01/03/2022 | 45,635 | 43,285 | -5,71 | 45,790 | 42,080 | 1.498.398 |
28/02/2022 | 44,610 | 45,905 | 0,78 | 46,840 | 44,510 | 1.481.829 |
25/02/2022 | 47,075 | 45,550 | -2,39 | 47,300 | 44,765 | 1.517.170 |
24/02/2022 | 46,130 | 46,665 | -2,97 | 48,270 | 44,580 | 2.078.630 |
23/02/2022 | 48,000 | 48,095 | 1,43 | 49,355 | 46,735 | 1.512.908 |
22/02/2022 | 42,380 | 47,415 | 10,52 | 47,690 | 42,100 | 1.778.172 |
21/02/2022 | 45,300 | 42,900 | -2,86 | 46,050 | 42,900 | 850.983 |
18/02/2022 | 44,620 | 44,165 | -1,09 | 44,840 | 44,110 | 786.172 |
17/02/2022 | 45,750 | 44,650 | -2,91 | 46,180 | 44,110 | 690.053 |
16/02/2022 | 45,475 | 45,990 | 1,83 | 46,790 | 45,120 | 1.013.078 |
15/02/2022 | 45,295 | 45,165 | -0,69 | 45,660 | 44,760 | 765.851 |
14/02/2022 | 44,805 | 45,480 | -0,61 | 45,730 | 43,300 | 1.110.345 |
11/02/2022 | 42,890 | 45,760 | 5,78 | 47,650 | 42,545 | 1.632.423 |
10/02/2022 | 44,690 | 43,260 | -2,44 | 44,945 | 42,490 | 1.075.676 |
09/02/2022 | 43,590 | 44,340 | 3,59 | 44,910 | 43,590 | 1.327.422 |
08/02/2022 | 43,670 | 42,805 | -2,39 | 43,670 | 42,265 | 933.398 |
07/02/2022 | 43,000 | 43,855 | 3,16 | 44,065 | 42,350 | 692.148 |
04/02/2022 | 43,115 | 42,510 | -0,61 | 43,305 | 41,915 | 694.273 |
03/02/2022 | 44,540 | 42,770 | -4,53 | 44,640 | 42,520 | 877.060 |
02/02/2022 | 44,200 | 44,800 | 0,17 | 45,170 | 43,800 | 1.289.899 |
01/02/2022 | 43,175 | 44,725 | 4,78 | 44,755 | 43,005 | 1.306.820 |
31/01/2022 | 42,995 | 42,685 | 1,03 | 43,605 | 42,115 | 1.522.145 |
28/01/2022 | 41,995 | 42,250 | 0,60 | 42,250 | 41,025 | 1.332.307 |
27/01/2022 | 41,900 | 42,000 | -2,48 | 42,685 | 41,700 | 1.011.185 |
26/01/2022 | 42,200 | 43,070 | 2,93 | 43,390 | 42,200 | 898.740 |
25/01/2022 | 42,430 | 41,845 | -0,37 | 42,905 | 41,600 | 1.110.529 |
24/01/2022 | 44,910 | 42,000 | -7,28 | 44,910 | 41,975 | 1.788.392 |
21/01/2022 | 45,545 | 45,300 | -2,33 | 46,640 | 44,780 | 809.273 |
20/01/2022 | 45,895 | 46,380 | 1,27 | 46,460 | 44,845 | 1.584.963 |
19/01/2022 | 45,760 | 45,800 | -0,48 | 46,370 | 45,545 | 1.031.382 |
18/01/2022 | 47,825 | 46,020 | -3,86 | 47,995 | 45,915 | 1.058.654 |
17/01/2022 | 47,595 | 47,870 | 0,84 | 47,955 | 46,880 | 758.013 |
14/01/2022 | 48,825 | 47,470 | -3,95 | 48,920 | 47,470 | 892.068 |
13/01/2022 | 48,700 | 49,420 | 0,62 | 49,420 | 48,345 | 646.907 |
12/01/2022 | 49,660 | 49,115 | -0,26 | 49,790 | 48,010 | 842.032 |
11/01/2022 | 49,330 | 49,245 | 1,10 | 50,060 | 48,725 | 704.692 |
10/01/2022 | 51,670 | 48,710 | -5,36 | 51,820 | 48,350 | 886.016 |
07/01/2022 | 52,320 | 51,470 | -1,59 | 52,690 | 51,200 | 890.422 |
06/01/2022 | 51,500 | 52,300 | 0,08 | 52,980 | 51,200 | 1.122.527 |
05/01/2022 | 50,790 | 52,260 | 2,89 | 52,580 | 50,470 | 937.445 |
04/01/2022 | 50,540 | 50,790 | 1,62 | 51,790 | 50,400 | 997.766 |
03/01/2022 | 49,170 | 49,980 | 1,98 | 50,530 | 49,170 | 781.583 |
31/12/2021 | 48,585 | 49,010 | 0,35 | 49,065 | 48,585 | 139.497 |
30/12/2021 | 48,325 | 48,840 | 0,96 | 48,975 | 48,150 | 261.754 |
29/12/2021 | 49,000 | 48,375 | -1,41 | 49,115 | 48,015 | 345.013 |
28/12/2021 | 48,800 | 49,065 | 0,59 | 49,345 | 48,655 | 299.843 |
27/12/2021 | 49,300 | 48,775 | -1,21 | 49,300 | 48,325 | 468.402 |
24/12/2021 | 48,945 | 49,370 | 1,21 | 49,370 | 48,520 | 224.282 |
23/12/2021 | 49,000 | 48,780 | 0,32 | 49,195 | 48,320 | 638.650 |
22/12/2021 | 48,110 | 48,625 | 1,27 | 48,695 | 48,095 | 693.056 |
21/12/2021 | 46,450 | 48,015 | 4,74 | 48,015 | 46,195 | 862.375 |
20/12/2021 | 48,270 | 45,840 | -6,68 | 48,270 | 45,260 | 1.620.827 |
17/12/2021 | 47,055 | 49,120 | 3,77 | 49,175 | 46,685 | 1.656.283 |
16/12/2021 | 47,705 | 47,335 | 0,99 | 48,275 | 47,020 | 1.149.900 |
15/12/2021 | 47,145 | 46,870 | -0,46 | 47,400 | 46,190 | 1.244.760 |
14/12/2021 | 47,360 | 47,085 | -0,56 | 47,970 | 46,780 | 764.725 |
13/12/2021 | 48,385 | 47,350 | -1,62 | 48,385 | 47,100 | 1.085.807 |
10/12/2021 | 48,600 | 48,130 | -1,76 | 48,810 | 47,930 | 731.803 |
09/12/2021 | 48,760 | 48,990 | 0,46 | 49,565 | 48,465 | 833.970 |
08/12/2021 | 49,795 | 48,765 | -1,59 | 50,400 | 48,755 | 1.013.055 |
07/12/2021 | 49,100 | 49,555 | 2,27 | 50,080 | 48,050 | 2.214.214 |
06/12/2021 | 46,200 | 48,455 | 5,43 | 48,665 | 45,985 | 1.143.735 |
03/12/2021 | 47,025 | 45,960 | -1,36 | 47,350 | 45,650 | 1.257.561 |
02/12/2021 | 45,525 | 46,595 | 0,53 | 47,040 | 45,380 | 1.075.287 |
01/12/2021 | 46,590 | 46,350 | -0,08 | 46,760 | 45,510 | 1.141.743 |
30/11/2021 | 46,960 | 46,385 | -2,29 | 47,470 | 46,310 | 1.863.751 |
29/11/2021 | 47,815 | 47,470 | 0,05 | 48,200 | 47,295 | 965.139 |
26/11/2021 | 47,850 | 47,445 | -4,39 | 48,860 | 47,285 | 1.219.645 |
25/11/2021 | 48,730 | 49,625 | 1,92 | 49,750 | 48,635 | 838.348 |
24/11/2021 | 48,715 | 48,690 | 0,02 | 48,780 | 47,065 | 1.025.917 |
23/11/2021 | 48,150 | 48,680 | 0,16 | 49,195 | 47,585 | 863.012 |
22/11/2021 | 50,410 | 48,600 | -3,05 | 50,950 | 48,600 | 1.246.311 |
19/11/2021 | 51,000 | 50,130 | -1,05 | 52,870 | 49,580 | 1.875.970 |
18/11/2021 | 49,605 | 50,660 | 1,91 | 50,730 | 49,360 | 1.327.878 |
17/11/2021 | 51,400 | 49,710 | -3,10 | 51,830 | 49,310 | 1.518.366 |
16/11/2021 | 50,490 | 51,300 | 1,79 | 51,930 | 50,260 | 1.264.406 |
15/11/2021 | 49,280 | 50,400 | 2,72 | 51,220 | 49,200 | 1.040.473 |
12/11/2021 | 48,700 | 49,065 | 0,52 | 49,530 | 47,940 | 1.192.873 |
11/11/2021 | 49,455 | 48,810 | -1,29 | 49,690 | 48,495 | 1.067.995 |
10/11/2021 | 50,100 | 49,450 | -1,20 | 50,530 | 49,005 | 1.252.573 |
09/11/2021 | 51,850 | 50,050 | -3,64 | 51,850 | 49,280 | 1.412.928 |
08/11/2021 | 53,250 | 51,940 | -2,62 | 53,470 | 51,340 | 840.075 |
05/11/2021 | 51,680 | 53,340 | 3,81 | 53,450 | 51,430 | 1.174.525 |
04/11/2021 | 52,200 | 51,380 | -1,19 | 52,350 | 50,700 | 1.513.931 |
03/11/2021 | 49,780 | 52,000 | 4,60 | 52,250 | 49,200 | 1.691.381 |
02/11/2021 | 48,955 | 49,715 | 2,30 | 51,480 | 48,100 | 2.073.945 |
01/11/2021 | 50,630 | 48,595 | -3,54 | 50,630 | 47,515 | 2.685.706 |
29/10/2021 | 52,290 | 50,380 | -3,58 | 53,000 | 50,210 | 2.868.117 |
28/10/2021 | 55,000 | 52,250 | -5,00 | 55,680 | 52,230 | 2.762.240 |
27/10/2021 | 61,600 | 55,000 | -15,93 | 62,390 | 55,000 | 3.605.756 |
26/10/2021 | 66,630 | 65,420 | -1,62 | 67,360 | 65,270 | 1.188.298 |
25/10/2021 | 68,150 | 66,500 | -2,36 | 68,380 | 66,470 | 594.707 |
22/10/2021 | 69,010 | 68,110 | -0,97 | 69,130 | 68,050 | 460.549 |
21/10/2021 | 67,670 | 68,780 | 1,06 | 68,980 | 67,260 | 344.029 |
20/10/2021 | 68,430 | 68,060 | -0,82 | 68,750 | 66,990 | 565.251 |
19/10/2021 | 68,700 | 68,620 | 0,44 | 68,920 | 68,230 | 377.798 |
18/10/2021 | 68,130 | 68,320 | -0,32 | 68,580 | 67,840 | 334.870 |
15/10/2021 | 68,620 | 68,540 | 0,26 | 68,820 | 67,620 | 412.895 |
14/10/2021 | 68,000 | 68,360 | 1,82 | 68,470 | 67,420 | 462.245 |
13/10/2021 | 65,630 | 67,140 | 1,99 | 67,530 | 65,420 | 478.481 |
12/10/2021 | 65,720 | 65,830 | -0,96 | 66,300 | 65,390 | 445.412 |
11/10/2021 | 66,940 | 66,470 | -0,81 | 67,150 | 65,680 | 333.243 |
08/10/2021 | 68,150 | 67,010 | -1,67 | 68,150 | 67,010 | 568.489 |
07/10/2021 | 67,090 | 68,150 | 3,59 | 68,360 | 66,580 | 708.910 |
06/10/2021 | 65,350 | 65,790 | -0,14 | 66,210 | 64,720 | 644.461 |
05/10/2021 | 64,770 | 65,880 | 1,79 | 65,930 | 64,730 | 570.759 |
04/10/2021 | 65,440 | 64,720 | -1,22 | 65,980 | 64,640 | 500.328 |
01/10/2021 | 65,510 | 65,520 | -0,74 | 65,880 | 64,540 | 613.040 |
30/09/2021 | 67,250 | 66,010 | -0,93 | 68,850 | 65,810 | 984.888 |
29/09/2021 | 66,400 | 66,630 | 0,68 | 66,890 | 66,180 | 549.011 |
28/09/2021 | 66,680 | 66,180 | -0,72 | 66,900 | 65,740 | 750.297 |
27/09/2021 | 67,650 | 66,660 | -0,76 | 68,030 | 66,630 | 598.036 |
24/09/2021 | 68,040 | 67,170 | -1,32 | 68,200 | 67,170 | 478.734 |
23/09/2021 | 68,450 | 68,070 | 0,55 | 70,400 | 67,750 | 552.424 |
22/09/2021 | 66,910 | 67,700 | 1,41 | 67,860 | 66,730 | 792.268 |
21/09/2021 | 67,000 | 66,760 | 0,06 | 67,450 | 66,510 | 835.981 |
20/09/2021 | 67,400 | 66,720 | -1,90 | 67,530 | 66,330 | 829.984 |
17/09/2021 | 69,690 | 68,010 | -1,76 | 69,820 | 67,770 | 1.222.811 |
16/09/2021 | 68,840 | 69,230 | 1,04 | 69,360 | 68,460 | 671.379 |
15/09/2021 | 70,750 | 68,520 | -3,10 | 71,000 | 68,520 | 595.209 |
14/09/2021 | 70,520 | 70,710 | 0,11 | 70,840 | 70,150 | 268.057 |
13/09/2021 | 71,160 | 70,630 | -0,63 | 71,350 | 70,630 | 284.367 |
10/09/2021 | 71,590 | 71,080 | -0,31 | 72,040 | 71,060 | 394.818 |
09/09/2021 | 71,100 | 71,300 | -0,01 | 71,880 | 70,520 | 405.536 |
08/09/2021 | 71,530 | 71,310 | -0,70 | 72,040 | 71,120 | 459.787 |
07/09/2021 | 72,820 | 71,810 | -1,60 | 73,090 | 71,810 | 456.610 |
06/09/2021 | 72,600 | 72,980 | 0,82 | 73,380 | 72,600 | 289.825 |
03/09/2021 | 74,820 | 72,390 | -3,49 | 74,940 | 72,240 | 754.498 |
02/09/2021 | 75,790 | 75,010 | -1,29 | 76,130 | 75,010 | 287.652 |
01/09/2021 | 75,700 | 75,990 | 0,96 | 76,450 | 75,540 | 415.222 |
31/08/2021 | 75,000 | 75,270 | 0,39 | 76,250 | 74,500 | 563.748 |
30/08/2021 | 74,510 | 74,980 | 0,58 | 75,010 | 74,390 | 248.933 |
27/08/2021 | 74,300 | 74,550 | 0,24 | 74,670 | 74,040 | 317.199 |
26/08/2021 | 74,510 | 74,370 | -0,24 | 74,930 | 74,100 | 315.259 |
25/08/2021 | 75,180 | 74,550 | -0,93 | 75,910 | 74,520 | 359.882 |
24/08/2021 | 75,600 | 75,250 | 0,08 | 75,720 | 74,670 | 462.823 |
23/08/2021 | 74,870 | 75,190 | 1,61 | 75,270 | 74,320 | 392.785 |
20/08/2021 | 75,000 | 74,000 | -1,33 | 75,070 | 73,590 | 423.381 |
19/08/2021 | 74,000 | 75,000 | 0,52 | 75,180 | 73,100 | 507.393 |
18/08/2021 | 75,150 | 74,610 | -0,51 | 75,280 | 74,430 | 403.763 |
17/08/2021 | 75,000 | 74,990 | -0,62 | 75,140 | 74,170 | 453.343 |
16/08/2021 | 75,800 | 75,460 | -0,79 | 75,950 | 75,190 | 282.432 |
13/08/2021 | 76,410 | 76,060 | -0,51 | 76,640 | 75,680 | 408.763 |
12/08/2021 | 76,940 | 76,450 | -0,64 | 77,260 | 76,450 | 378.630 |
11/08/2021 | 78,040 | 76,940 | -1,18 | 78,230 | 76,940 | 484.755 |
10/08/2021 | 79,100 | 77,860 | -1,59 | 79,340 | 77,860 | 422.585 |
09/08/2021 | 78,950 | 79,120 | 0,03 | 79,430 | 78,800 | 280.561 |
06/08/2021 | 78,360 | 79,100 | 0,94 | 79,380 | 78,300 | 398.038 |
05/08/2021 | 78,460 | 78,360 | -0,24 | 78,890 | 77,830 | 447.399 |
04/08/2021 | 79,000 | 78,550 | -0,04 | 79,600 | 78,210 | 433.907 |
03/08/2021 | 80,180 | 78,580 | -1,96 | 80,510 | 78,580 | 681.353 |
02/08/2021 | 79,440 | 80,150 | 1,57 | 80,500 | 79,440 | 484.333 |
30/07/2021 | 78,990 | 78,910 | -1,35 | 79,480 | 78,420 | 749.028 |
29/07/2021 | 79,450 | 79,990 | 1,30 | 80,780 | 79,230 | 647.592 |
28/07/2021 | 77,220 | 78,960 | 2,17 | 79,100 | 77,150 | 766.230 |
27/07/2021 | 80,000 | 77,280 | -8,91 | 81,500 | 76,540 | 1.704.632 |
26/07/2021 | 84,270 | 84,840 | 0,56 | 85,240 | 83,960 | 384.796 |
23/07/2021 | 84,920 | 84,370 | -0,09 | 85,350 | 83,790 | 358.198 |
22/07/2021 | 82,900 | 84,450 | 2,36 | 84,680 | 82,900 | 421.293 |
21/07/2021 | 80,710 | 82,500 | 2,83 | 82,530 | 80,660 | 530.673 |
20/07/2021 | 80,250 | 80,230 | 0,66 | 80,700 | 79,730 | 433.444 |
19/07/2021 | 80,610 | 79,700 | -1,90 | 80,820 | 79,000 | 571.788 |
16/07/2021 | 81,490 | 81,240 | 0,04 | 82,100 | 80,820 | 296.310 |
15/07/2021 | 82,580 | 81,210 | -1,80 | 82,580 | 80,800 | 366.294 |
14/07/2021 | 82,300 | 82,700 | 0,46 | 82,770 | 81,660 | 281.521 |
13/07/2021 | 81,870 | 82,320 | 0,35 | 82,320 | 81,240 | 289.052 |
12/07/2021 | 80,500 | 82,030 | 1,48 | 82,260 | 79,980 | 356.700 |
09/07/2021 | 80,650 | 80,830 | 0,62 | 81,220 | 80,440 | 479.497 |
08/07/2021 | 82,460 | 80,330 | -3,19 | 82,460 | 79,440 | 550.493 |
07/07/2021 | 82,190 | 82,980 | 1,02 | 83,000 | 81,790 | 480.243 |
06/07/2021 | 80,500 | 82,140 | 1,78 | 82,180 | 80,390 | 498.985 |
05/07/2021 | 80,710 | 80,700 | -0,31 | 80,900 | 80,070 | 193.411 |
02/07/2021 | 80,350 | 80,950 | 1,15 | 81,060 | 79,950 | 312.241 |
01/07/2021 | 79,350 | 80,030 | 1,38 | 80,860 | 79,220 | 567.765 |
30/06/2021 | 79,400 | 78,940 | -0,54 | 80,120 | 78,520 | 555.311 |
29/06/2021 | 79,850 | 79,370 | -0,64 | 80,600 | 79,240 | 440.496 |
28/06/2021 | 80,370 | 79,880 | -0,95 | 81,010 | 79,860 | 366.141 |
25/06/2021 | 80,700 | 80,650 | -0,43 | 80,900 | 79,700 | 390.800 |
24/06/2021 | 79,240 | 81,000 | 2,58 | 81,320 | 78,890 | 543.703 |
23/06/2021 | 79,830 | 78,960 | -0,48 | 79,830 | 78,730 | 393.875 |
22/06/2021 | 80,210 | 79,340 | -1,27 | 80,220 | 79,340 | 545.861 |
21/06/2021 | 79,450 | 80,360 | 0,25 | 80,780 | 79,000 | 395.599 |
18/06/2021 | 81,240 | 80,160 | -1,33 | 81,520 | 79,910 | 767.257 |
17/06/2021 | 80,750 | 81,240 | 0,73 | 81,240 | 79,020 | 515.521 |
16/06/2021 | 79,900 | 80,650 | 2,04 | 81,360 | 79,630 | 656.908 |
15/06/2021 | 79,320 | 79,040 | 0,09 | 79,770 | 79,040 | 437.242 |
14/06/2021 | 79,000 | 78,970 | 0,68 | 80,360 | 78,930 | 598.718 |
11/06/2021 | 76,660 | 78,440 | 2,32 | 79,490 | 76,500 | 852.756 |
10/06/2021 | 76,840 | 76,660 | -0,16 | 77,530 | 75,800 | 393.603 |
09/06/2021 | 75,700 | 76,780 | 1,29 | 76,850 | 75,100 | 583.231 |
08/06/2021 | 76,200 | 75,800 | -0,72 | 76,550 | 75,690 | 504.381 |
07/06/2021 | 76,010 | 76,350 | 0,45 | 76,790 | 75,170 | 675.880 |
04/06/2021 | 75,630 | 76,010 | 0,49 | 76,010 | 75,060 | 332.512 |
03/06/2021 | 77,100 | 75,640 | -1,75 | 77,160 | 75,400 | 308.228 |
02/06/2021 | 77,570 | 76,990 | -1,00 | 78,070 | 76,510 | 395.251 |
01/06/2021 | 78,440 | 77,770 | -0,65 | 79,150 | 77,680 | 361.561 |
31/05/2021 | 78,790 | 78,280 | -0,82 | 78,940 | 78,120 | 222.585 |
28/05/2021 | 78,690 | 78,930 | 1,44 | 79,360 | 77,680 | 395.577 |
27/05/2021 | 77,860 | 77,810 | 0,12 | 77,860 | 77,160 | 550.781 |
26/05/2021 | 78,190 | 77,720 | 0,06 | 78,530 | 77,600 | 326.882 |
25/05/2021 | 77,300 | 77,670 | 0,74 | 78,450 | 77,250 | 359.858 |
WORLDLINE
Histórico de cotizaciones
WORLDLINE PR (WLN)WORLDLINE PR (WLN)
0,371,00 %
37,36
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.