Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 0,882 | 0,880 | -0,23 | 0,898 | 0,874 | 32.022 |
19/05/2022 | 0,900 | 0,882 | -3,92 | 0,900 | 0,880 | 10.322 |
18/05/2022 | 0,910 | 0,918 | 0,44 | 0,918 | 0,870 | 117.582 |
17/05/2022 | 0,914 | 0,914 | -0,22 | 0,926 | 0,890 | 32.462 |
16/05/2022 | 0,926 | 0,916 | -2,14 | 0,942 | 0,864 | 136.764 |
13/05/2022 | 0,948 | 0,936 | 0,00 | 0,948 | 0,928 | 8.176 |
12/05/2022 | 0,934 | 0,936 | -0,43 | 0,952 | 0,934 | 3.735 |
11/05/2022 | 1,000 | 0,940 | -1,05 | 1,000 | 0,934 | 28.002 |
10/05/2022 | 0,926 | 0,950 | 2,37 | 1,000 | 0,926 | 118.251 |
09/05/2022 | 0,930 | 0,928 | -3,33 | 0,950 | 0,920 | 28.173 |
06/05/2022 | 0,950 | 0,960 | 0,00 | 0,976 | 0,932 | 53.631 |
05/05/2022 | 0,970 | 0,960 | 0,42 | 0,970 | 0,950 | 33.155 |
04/05/2022 | 0,968 | 0,956 | -1,24 | 0,974 | 0,956 | 135.160 |
03/05/2022 | 0,960 | 0,968 | 1,26 | 0,968 | 0,942 | 8.016 |
02/05/2022 | 0,946 | 0,956 | -1,44 | 0,964 | 0,940 | 14.539 |
29/04/2022 | 0,960 | 0,970 | -0,41 | 0,978 | 0,942 | 17.197 |
28/04/2022 | 0,966 | 0,974 | 2,31 | 0,974 | 0,940 | 53.610 |
27/04/2022 | 0,972 | 0,952 | -1,24 | 0,972 | 0,944 | 21.805 |
26/04/2022 | 0,990 | 0,964 | -2,03 | 0,990 | 0,950 | 40.898 |
25/04/2022 | 0,980 | 0,984 | -1,60 | 1,000 | 0,950 | 36.746 |
22/04/2022 | 0,994 | 1,000 | -0,99 | 1,000 | 0,984 | 63.514 |
21/04/2022 | 1,030 | 1,010 | -0,49 | 1,035 | 1,000 | 25.285 |
20/04/2022 | 1,000 | 1,015 | 1,00 | 1,020 | 1,000 | 1.110 |
19/04/2022 | 1,085 | 1,005 | -1,47 | 1,085 | 1,005 | 99.787 |
14/04/2022 | 1,030 | 1,020 | 1,49 | 1,030 | 0,996 | 3.074 |
13/04/2022 | 1,000 | 1,005 | -0,50 | 1,020 | 0,998 | 65.348 |
12/04/2022 | 0,996 | 1,010 | 1,41 | 1,050 | 0,996 | 26.101 |
11/04/2022 | 1,010 | 0,996 | -1,39 | 1,035 | 0,992 | 11.860 |
08/04/2022 | 0,994 | 1,010 | 0,00 | 1,015 | 0,994 | 6.805 |
07/04/2022 | 1,025 | 1,010 | -1,46 | 1,025 | 0,990 | 33.133 |
06/04/2022 | 1,015 | 1,025 | -1,44 | 1,035 | 1,015 | 14.469 |
05/04/2022 | 1,030 | 1,040 | 0,00 | 1,075 | 1,015 | 59.459 |
04/04/2022 | 1,085 | 1,040 | -0,48 | 1,095 | 1,040 | 20.947 |
01/04/2022 | 1,070 | 1,045 | 1,46 | 1,080 | 1,045 | 18.222 |
31/03/2022 | 1,010 | 1,030 | -0,48 | 1,085 | 1,010 | 29.731 |
30/03/2022 | 1,000 | 1,035 | 2,48 | 1,035 | 1,000 | 15.431 |
29/03/2022 | 0,938 | 1,010 | 4,55 | 1,010 | 0,938 | 39.877 |
28/03/2022 | 0,922 | 0,966 | 1,90 | 0,972 | 0,922 | 15.149 |
25/03/2022 | 1,000 | 0,948 | -1,04 | 1,000 | 0,934 | 103.892 |
24/03/2022 | 0,980 | 0,958 | -2,24 | 0,980 | 0,958 | 22.420 |
23/03/2022 | 0,944 | 0,980 | 2,08 | 1,000 | 0,944 | 20.989 |
22/03/2022 | 0,948 | 0,960 | -2,04 | 0,980 | 0,948 | 17.681 |
21/03/2022 | 0,928 | 0,980 | 2,08 | 0,982 | 0,928 | 29.310 |
18/03/2022 | 0,940 | 0,960 | 2,35 | 0,970 | 0,934 | 28.914 |
17/03/2022 | 0,934 | 0,938 | 0,00 | 0,968 | 0,934 | 4.314 |
16/03/2022 | 0,904 | 0,938 | 0,00 | 0,970 | 0,904 | 25.115 |
15/03/2022 | 0,924 | 0,938 | 0,64 | 0,944 | 0,924 | 16.363 |
14/03/2022 | 0,944 | 0,932 | -0,21 | 0,944 | 0,920 | 40.843 |
11/03/2022 | 0,946 | 0,934 | 0,65 | 0,946 | 0,920 | 111.028 |
10/03/2022 | 0,902 | 0,928 | 2,88 | 0,928 | 0,900 | 13.709 |
09/03/2022 | 0,930 | 0,902 | -2,59 | 0,930 | 0,898 | 7.324 |
08/03/2022 | 0,958 | 0,926 | -2,53 | 0,958 | 0,886 | 12.872 |
07/03/2022 | 0,884 | 0,950 | 3,94 | 0,952 | 0,884 | 68.369 |
04/03/2022 | 0,914 | 0,914 | -1,30 | 0,944 | 0,910 | 15.414 |
03/03/2022 | 0,906 | 0,926 | 0,65 | 0,948 | 0,906 | 7.050 |
02/03/2022 | 0,948 | 0,920 | -2,95 | 0,948 | 0,912 | 15.739 |
01/03/2022 | 0,890 | 0,948 | 7,73 | 0,948 | 0,890 | 71.832 |
28/02/2022 | 0,890 | 0,880 | -2,22 | 0,920 | 0,860 | 18.001 |
25/02/2022 | 0,894 | 0,900 | 0,22 | 0,900 | 0,892 | 9.597 |
24/02/2022 | 0,890 | 0,898 | -3,02 | 0,924 | 0,890 | 37.618 |
23/02/2022 | 0,916 | 0,926 | 1,09 | 0,926 | 0,898 | 8.129 |
22/02/2022 | 0,916 | 0,916 | -0,87 | 0,918 | 0,890 | 3.375 |
21/02/2022 | 0,926 | 0,924 | 0,43 | 0,928 | 0,914 | 21.835 |
18/02/2022 | 0,898 | 0,920 | 1,10 | 0,924 | 0,892 | 15.399 |
17/02/2022 | 0,900 | 0,910 | 0,66 | 0,918 | 0,900 | 17.343 |
16/02/2022 | 0,928 | 0,904 | 0,22 | 0,928 | 0,904 | 4.928 |
15/02/2022 | 0,920 | 0,902 | -1,96 | 0,924 | 0,902 | 37.786 |
14/02/2022 | 0,924 | 0,920 | -1,50 | 0,930 | 0,920 | 30.413 |
11/02/2022 | 0,926 | 0,934 | 0,21 | 0,940 | 0,926 | 13.369 |
10/02/2022 | 0,954 | 0,932 | -0,85 | 0,954 | 0,926 | 15.112 |
09/02/2022 | 0,932 | 0,940 | 0,00 | 0,948 | 0,928 | 13.043 |
08/02/2022 | 0,958 | 0,940 | 0,00 | 0,958 | 0,940 | 62.926 |
07/02/2022 | 0,932 | 0,940 | -2,08 | 0,960 | 0,932 | 16.329 |
04/02/2022 | 0,964 | 0,960 | 0,84 | 0,966 | 0,928 | 14.885 |
03/02/2022 | 0,948 | 0,952 | 0,21 | 0,960 | 0,924 | 28.178 |
02/02/2022 | 0,922 | 0,950 | -0,63 | 0,970 | 0,922 | 30.838 |
01/02/2022 | 0,920 | 0,956 | 2,80 | 0,958 | 0,920 | 20.765 |
31/01/2022 | 0,928 | 0,930 | 0,00 | 0,932 | 0,926 | 4.323 |
28/01/2022 | 0,926 | 0,930 | 0,43 | 0,950 | 0,926 | 7.984 |
27/01/2022 | 0,930 | 0,926 | -2,53 | 0,934 | 0,926 | 9.890 |
26/01/2022 | 0,948 | 0,950 | 2,15 | 0,950 | 0,938 | 9.972 |
25/01/2022 | 0,932 | 0,930 | -2,11 | 0,950 | 0,930 | 9.153 |
24/01/2022 | 0,946 | 0,950 | 1,28 | 0,950 | 0,926 | 13.568 |
21/01/2022 | 0,926 | 0,938 | 0,86 | 0,944 | 0,926 | 5.488 |
20/01/2022 | 0,946 | 0,930 | -0,85 | 0,950 | 0,928 | 6.144 |
19/01/2022 | 0,924 | 0,938 | 0,64 | 0,946 | 0,924 | 21.761 |
18/01/2022 | 0,924 | 0,932 | 0,22 | 0,932 | 0,924 | 1.430 |
17/01/2022 | 0,940 | 0,930 | 0,65 | 0,940 | 0,924 | 3.642 |
14/01/2022 | 0,922 | 0,924 | -1,70 | 0,924 | 0,922 | 4.384 |
13/01/2022 | 0,920 | 0,940 | 1,73 | 0,940 | 0,920 | 8.037 |
12/01/2022 | 0,942 | 0,924 | -0,65 | 0,950 | 0,924 | 3.053 |
11/01/2022 | 0,934 | 0,930 | -2,11 | 0,946 | 0,930 | 7.046 |
10/01/2022 | 0,926 | 0,950 | 0,00 | 0,950 | 0,922 | 3.649 |
07/01/2022 | 0,940 | 0,950 | 3,04 | 0,950 | 0,928 | 3.099 |
06/01/2022 | 0,920 | 0,922 | 0,00 | 0,932 | 0,920 | 472 |
05/01/2022 | 0,938 | 0,922 | -0,86 | 0,938 | 0,920 | 14.139 |
04/01/2022 | 0,966 | 0,930 | 1,09 | 0,966 | 0,926 | 72.510 |
03/01/2022 | 0,900 | 0,920 | -2,13 | 0,940 | 0,900 | 11.135 |
30/12/2021 | 0,930 | 0,940 | -0,42 | 0,968 | 0,892 | 62.889 |
29/12/2021 | 0,930 | 0,944 | -0,42 | 0,944 | 0,926 | 6.254 |
28/12/2021 | 0,922 | 0,948 | -1,25 | 0,988 | 0,922 | 35.192 |
27/12/2021 | 0,922 | 0,960 | 0,63 | 0,960 | 0,922 | 4.656 |
23/12/2021 | 0,978 | 0,954 | 2,80 | 0,978 | 0,910 | 4.965 |
22/12/2021 | 0,902 | 0,928 | 0,22 | 0,936 | 0,902 | 5.831 |
21/12/2021 | 0,948 | 0,926 | -0,43 | 0,948 | 0,900 | 135.400 |
20/12/2021 | 0,958 | 0,930 | -4,12 | 0,958 | 0,896 | 144.691 |
17/12/2021 | 0,958 | 0,970 | 0,00 | 0,970 | 0,958 | 18.902 |
16/12/2021 | 0,958 | 0,970 | -1,02 | 0,972 | 0,958 | 10.272 |
15/12/2021 | 0,980 | 0,980 | 0,20 | 0,998 | 0,956 | 10.793 |
14/12/2021 | 0,970 | 0,978 | 0,82 | 0,978 | 0,970 | 8.019 |
13/12/2021 | 1,000 | 0,970 | -3,48 | 1,000 | 0,970 | 8.857 |
10/12/2021 | 1,005 | 1,005 | -1,47 | 1,005 | 1,005 | 15.504 |
09/12/2021 | 1,000 | 1,020 | 2,00 | 1,020 | 1,000 | 7.250 |
08/12/2021 | 1,040 | 1,000 | 1,83 | 1,040 | 1,000 | 2.654 |
07/12/2021 | 0,952 | 0,982 | 2,94 | 1,020 | 0,952 | 174.452 |
06/12/2021 | 0,954 | 0,954 | 0,00 | 0,954 | 0,954 | -- |
03/12/2021 | 0,976 | 0,954 | -4,22 | 0,990 | 0,954 | 25.076 |
02/12/2021 | 0,976 | 0,996 | 1,43 | 0,996 | 0,976 | 3.572 |
01/12/2021 | 0,980 | 0,982 | -0,61 | 0,990 | 0,974 | 13.871 |
30/11/2021 | 0,980 | 0,988 | 0,20 | 0,988 | 0,970 | 9.456 |
29/11/2021 | 0,978 | 0,986 | 2,71 | 0,988 | 0,970 | 12.765 |
26/11/2021 | 0,988 | 0,960 | -3,42 | 0,988 | 0,956 | 23.905 |
25/11/2021 | 0,980 | 0,994 | 0,61 | 0,994 | 0,974 | 9.946 |
24/11/2021 | 0,976 | 0,988 | -1,20 | 1,000 | 0,974 | 16.996 |
23/11/2021 | 1,005 | 1,000 | 0,00 | 1,005 | 0,982 | 41.995 |
22/11/2021 | 1,070 | 1,000 | -3,38 | 1,070 | 1,000 | 118.545 |
19/11/2021 | 1,010 | 1,035 | -2,36 | 1,070 | 1,005 | 49.052 |
18/11/2021 | 1,005 | 1,060 | 3,41 | 1,060 | 1,000 | 36.597 |
17/11/2021 | 1,025 | 1,025 | 0,99 | 1,025 | 1,005 | 856 |
16/11/2021 | 1,005 | 1,015 | 0,00 | 1,015 | 1,005 | 2.616 |
15/11/2021 | 1,045 | 1,015 | -2,87 | 1,045 | 1,015 | 10.605 |
12/11/2021 | 1,025 | 1,045 | 4,50 | 1,045 | 1,025 | 15.082 |
11/11/2021 | 1,015 | 1,000 | -1,96 | 1,050 | 1,000 | 39.468 |
10/11/2021 | 1,015 | 1,020 | 0,49 | 1,020 | 1,015 | 7.210 |
09/11/2021 | 1,015 | 1,015 | -0,49 | 1,045 | 1,010 | 19.458 |
08/11/2021 | 1,015 | 1,020 | 0,99 | 1,035 | 1,015 | 3.150 |
05/11/2021 | 1,020 | 1,010 | -2,42 | 1,055 | 1,010 | 21.947 |
04/11/2021 | 1,025 | 1,035 | -1,90 | 1,060 | 1,025 | 7.402 |
03/11/2021 | 1,015 | 1,055 | 0,48 | 1,055 | 1,015 | 7.635 |
02/11/2021 | 1,020 | 1,050 | 1,94 | 1,060 | 1,020 | 4.423 |
01/11/2021 | 1,030 | 1,030 | 0,00 | 1,060 | 1,030 | 7.629 |
29/10/2021 | 1,010 | 1,030 | 1,98 | 1,030 | 1,010 | 8.704 |
28/10/2021 | 1,005 | 1,010 | -1,46 | 1,010 | 1,005 | 4.000 |
27/10/2021 | 1,045 | 1,025 | 0,99 | 1,045 | 1,010 | 4.303 |
26/10/2021 | 1,020 | 1,015 | -0,49 | 1,045 | 1,010 | 9.686 |
25/10/2021 | 1,050 | 1,020 | 0,00 | 1,050 | 1,020 | 8.126 |
22/10/2021 | 1,020 | 1,020 | -0,49 | 1,050 | 1,020 | 2.836 |
21/10/2021 | 1,015 | 1,025 | -0,49 | 1,090 | 1,000 | 206.301 |
20/10/2021 | 1,020 | 1,030 | -1,90 | 1,090 | 1,020 | 3.473 |
19/10/2021 | 1,020 | 1,050 | 0,96 | 1,090 | 1,015 | 4.088 |
18/10/2021 | 1,040 | 1,040 | 2,97 | 1,045 | 1,020 | 2.130 |
15/10/2021 | 1,000 | 1,010 | -0,98 | 1,060 | 1,000 | 11.304 |
14/10/2021 | 1,000 | 1,020 | 0,99 | 1,050 | 1,000 | 1.180 |
13/10/2021 | 1,010 | 1,010 | -0,49 | 1,015 | 1,005 | 19.452 |
12/10/2021 | 1,000 | 1,015 | -2,40 | 1,040 | 1,000 | 1.610 |
11/10/2021 | 0,974 | 1,040 | 4,00 | 1,090 | 0,974 | 157.746 |
08/10/2021 | 1,060 | 1,000 | -6,10 | 1,085 | 0,982 | 203.049 |
07/10/2021 | 1,065 | 1,065 | 0,00 | 1,065 | 1,065 | 1.718 |
06/10/2021 | 1,065 | 1,065 | 0,00 | 1,085 | 1,060 | 4.168 |
05/10/2021 | 1,065 | 1,065 | 0,00 | 1,070 | 1,065 | 282 |
04/10/2021 | 1,090 | 1,065 | 0,00 | 1,090 | 1,065 | 3.704 |
01/10/2021 | 1,060 | 1,065 | 0,47 | 1,090 | 1,060 | 12.796 |
30/09/2021 | 1,060 | 1,060 | -3,20 | 1,085 | 1,060 | 3.558 |
29/09/2021 | 1,060 | 1,095 | 4,29 | 1,095 | 1,055 | 7.668 |
28/09/2021 | 1,060 | 1,050 | -0,94 | 1,080 | 1,050 | 55.478 |
27/09/2021 | 1,060 | 1,060 | 0,00 | 1,060 | 1,060 | 1.283 |
24/09/2021 | 1,060 | 1,060 | -0,93 | 1,080 | 1,060 | 1.498 |
23/09/2021 | 1,060 | 1,070 | 0,94 | 1,090 | 1,060 | 27.179 |
22/09/2021 | 1,060 | 1,060 | 0,00 | 1,060 | 1,060 | 2.933 |
21/09/2021 | 1,060 | 1,060 | 0,47 | 1,060 | 1,060 | 9.629 |
20/09/2021 | 1,055 | 1,055 | 0,00 | 1,090 | 1,055 | 7.223 |
17/09/2021 | 1,055 | 1,055 | 0,00 | 1,055 | 1,055 | 90 |
16/09/2021 | 1,070 | 1,055 | -2,31 | 1,070 | 1,055 | 5.199 |
15/09/2021 | 1,070 | 1,080 | 0,93 | 1,080 | 1,070 | 6.506 |
14/09/2021 | 1,070 | 1,070 | 0,00 | 1,075 | 1,070 | 8.020 |
13/09/2021 | 1,070 | 1,070 | 0,00 | 1,070 | 1,070 | 31.705 |
10/09/2021 | 1,070 | 1,070 | 0,00 | 1,070 | 1,070 | 631 |
09/09/2021 | 1,080 | 1,070 | -3,17 | 1,080 | 1,070 | 9.397 |
08/09/2021 | 1,070 | 1,105 | 3,27 | 1,105 | 1,070 | 7.099 |
07/09/2021 | 1,070 | 1,070 | 0,00 | 1,070 | 1,070 | 297 |
06/09/2021 | 1,070 | 1,070 | -0,47 | 1,100 | 1,070 | 6.677 |
03/09/2021 | 1,075 | 1,075 | -0,46 | 1,075 | 1,070 | 8.891 |
02/09/2021 | 1,070 | 1,080 | 0,93 | 1,080 | 1,070 | 1.853 |
01/09/2021 | 1,070 | 1,070 | -0,47 | 1,095 | 1,070 | 6.486 |
31/08/2021 | 1,075 | 1,075 | -1,38 | 1,075 | 1,075 | 1.939 |
30/08/2021 | 1,100 | 1,090 | 0,93 | 1,100 | 1,075 | 4.244 |
27/08/2021 | 1,090 | 1,080 | -0,92 | 1,090 | 1,080 | 10.828 |
26/08/2021 | 1,080 | 1,090 | -2,24 | 1,090 | 1,080 | 2.303 |
25/08/2021 | 1,110 | 1,115 | 4,69 | 1,115 | 1,075 | 7.415 |
24/08/2021 | 1,050 | 1,065 | 0,95 | 1,065 | 1,050 | 3.395 |
23/08/2021 | 1,055 | 1,055 | 0,00 | 1,055 | 1,055 | 324 |
20/08/2021 | 1,050 | 1,055 | -1,40 | 1,055 | 1,050 | 1.201 |
19/08/2021 | 1,080 | 1,070 | -2,28 | 1,080 | 1,050 | 26.459 |
18/08/2021 | 1,080 | 1,095 | -0,45 | 1,095 | 1,080 | 22.855 |
17/08/2021 | 1,080 | 1,100 | 0,00 | 1,115 | 1,080 | 416 |
16/08/2021 | 1,140 | 1,100 | -1,79 | 1,140 | 1,070 | 21.894 |
13/08/2021 | 1,100 | 1,120 | 1,82 | 1,120 | 1,100 | 4.359 |
12/08/2021 | 1,100 | 1,100 | -0,45 | 1,100 | 1,100 | 4.111 |
11/08/2021 | 1,100 | 1,105 | 0,45 | 1,105 | 1,100 | 971 |
10/08/2021 | 1,110 | 1,100 | -2,65 | 1,110 | 1,100 | 31.817 |
09/08/2021 | 1,105 | 1,130 | -0,88 | 1,130 | 1,105 | 1.989 |
06/08/2021 | 1,115 | 1,140 | -0,44 | 1,140 | 1,100 | 11.146 |
05/08/2021 | 1,100 | 1,145 | 3,15 | 1,145 | 1,100 | 9.577 |
04/08/2021 | 1,105 | 1,110 | 0,45 | 1,145 | 1,100 | 22.182 |
03/08/2021 | 1,105 | 1,105 | -3,91 | 1,105 | 1,105 | 1.268 |
02/08/2021 | 1,110 | 1,150 | 0,44 | 1,150 | 1,110 | 8.264 |
30/07/2021 | 1,105 | 1,145 | 0,88 | 1,145 | 1,105 | 6.744 |
29/07/2021 | 1,120 | 1,135 | 1,34 | 1,135 | 1,120 | 2.051 |
28/07/2021 | 1,150 | 1,120 | 1,36 | 1,150 | 1,100 | 5.596 |
27/07/2021 | 1,105 | 1,105 | 0,00 | 1,105 | 1,105 | -- |
26/07/2021 | 1,105 | 1,105 | -0,90 | 1,105 | 1,105 | 4.344 |
23/07/2021 | 1,110 | 1,115 | -2,62 | 1,125 | 1,100 | 16.493 |
22/07/2021 | 1,100 | 1,145 | 3,15 | 1,145 | 1,100 | 3.142 |
21/07/2021 | 1,150 | 1,110 | 0,91 | 1,150 | 1,110 | 5.067 |
20/07/2021 | 1,100 | 1,100 | 0,00 | 1,100 | 1,100 | 4.034 |
19/07/2021 | 1,110 | 1,100 | -0,90 | 1,110 | 1,100 | 28.888 |
16/07/2021 | 1,110 | 1,110 | -0,45 | 1,110 | 1,110 | 3.301 |
15/07/2021 | 1,110 | 1,115 | -0,45 | 1,120 | 1,110 | 1.613 |
14/07/2021 | 1,110 | 1,120 | 0,45 | 1,120 | 1,110 | 9.995 |
13/07/2021 | 1,125 | 1,115 | 0,45 | 1,125 | 1,110 | 10.239 |
12/07/2021 | 1,110 | 1,110 | -2,63 | 1,120 | 1,110 | 23.706 |
09/07/2021 | 1,120 | 1,140 | 1,79 | 1,150 | 1,120 | 9.253 |
08/07/2021 | 1,120 | 1,120 | -0,88 | 1,145 | 1,120 | 87.351 |
07/07/2021 | 1,145 | 1,130 | 0,89 | 1,145 | 1,125 | 6.087 |
06/07/2021 | 1,160 | 1,120 | 0,90 | 1,160 | 1,120 | 83.592 |
05/07/2021 | 1,100 | 1,110 | 0,00 | 1,120 | 1,100 | 5.644 |
02/07/2021 | 1,115 | 1,110 | -0,89 | 1,150 | 1,110 | 34.972 |
01/07/2021 | 1,120 | 1,120 | 0,00 | 1,120 | 1,110 | 12.976 |
30/06/2021 | 1,120 | 1,120 | 0,45 | 1,125 | 1,110 | 40.256 |
29/06/2021 | 1,160 | 1,115 | -3,88 | 1,160 | 1,115 | 82.342 |
28/06/2021 | 1,115 | 1,160 | 3,11 | 1,160 | 1,115 | 16.129 |
25/06/2021 | 1,120 | 1,125 | 0,90 | 1,145 | 1,110 | 13.507 |
24/06/2021 | 1,100 | 1,115 | -0,89 | 1,140 | 1,100 | 16.960 |
23/06/2021 | 1,110 | 1,125 | 0,45 | 1,125 | 1,110 | 826 |
22/06/2021 | 1,120 | 1,120 | -0,44 | 1,150 | 1,105 | 6.727 |
21/06/2021 | 1,100 | 1,125 | 0,45 | 1,150 | 1,100 | 8.627 |
18/06/2021 | 1,125 | 1,120 | -1,32 | 1,145 | 1,105 | 40.520 |
17/06/2021 | 1,125 | 1,135 | -0,87 | 1,150 | 1,125 | 8.282 |
16/06/2021 | 1,145 | 1,145 | -0,43 | 1,150 | 1,145 | 3.130 |
15/06/2021 | 1,150 | 1,150 | 0,00 | 1,160 | 1,145 | 34.450 |
14/06/2021 | 1,175 | 1,150 | -0,43 | 1,175 | 1,140 | 39.722 |
11/06/2021 | 1,160 | 1,155 | 0,43 | 1,170 | 1,150 | 17.173 |
10/06/2021 | 1,145 | 1,150 | 0,44 | 1,160 | 1,135 | 25.485 |
09/06/2021 | 1,145 | 1,145 | -2,14 | 1,155 | 1,145 | 14.056 |
08/06/2021 | 1,170 | 1,170 | -0,85 | 1,185 | 1,155 | 7.873 |
07/06/2021 | 1,200 | 1,180 | 0,00 | 1,200 | 1,180 | 8.469 |
04/06/2021 | 1,165 | 1,180 | 0,00 | 1,200 | 1,165 | 18.190 |
03/06/2021 | 1,195 | 1,180 | -0,42 | 1,210 | 1,165 | 88.369 |
02/06/2021 | 1,160 | 1,185 | 0,42 | 1,200 | 1,160 | 31.884 |
01/06/2021 | 1,140 | 1,180 | 4,89 | 1,200 | 1,140 | 221.896 |
31/05/2021 | 1,090 | 1,125 | 2,27 | 1,150 | 1,090 | 7.422 |
28/05/2021 | 1,090 | 1,100 | 1,38 | 1,130 | 1,090 | 35.653 |
27/05/2021 | 1,070 | 1,085 | 0,93 | 1,085 | 1,070 | 8.917 |
26/05/2021 | 1,075 | 1,075 | 0,00 | 1,085 | 1,070 | 14.084 |
25/05/2021 | 1,070 | 1,075 | -1,38 | 1,075 | 1,070 | 4.178 |
VOCENTO, S.A.
Histórico de cotizaciones
VOCENTO (VOC)VOCENTO (VOC)
0,00-0,23 %
0,88
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.