Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 90,990 | 90,960 | 0,22 | 92,100 | 90,410 | 1.094.925 |
19/05/2022 | 91,560 | 90,760 | -1,79 | 91,740 | 90,400 | 891.185 |
18/05/2022 | 93,200 | 92,410 | -0,56 | 93,380 | 92,120 | 831.611 |
17/05/2022 | 92,500 | 92,930 | 0,40 | 93,290 | 92,320 | 666.382 |
16/05/2022 | 92,340 | 92,560 | 0,01 | 92,710 | 91,430 | 1.024.103 |
13/05/2022 | 91,510 | 92,550 | 2,40 | 92,920 | 90,970 | 944.891 |
12/05/2022 | 89,680 | 90,380 | -0,70 | 91,330 | 89,390 | 1.265.227 |
11/05/2022 | 89,680 | 91,020 | 2,43 | 91,570 | 89,390 | 1.421.318 |
10/05/2022 | 90,380 | 88,860 | -0,54 | 90,640 | 88,860 | 941.517 |
09/05/2022 | 89,840 | 89,340 | -1,16 | 90,740 | 89,340 | 1.105.143 |
06/05/2022 | 90,710 | 90,390 | -0,74 | 91,560 | 89,960 | 1.255.892 |
05/05/2022 | 93,200 | 91,060 | -0,28 | 93,670 | 90,680 | 935.219 |
04/05/2022 | 92,510 | 91,320 | -1,52 | 92,870 | 91,320 | 906.513 |
03/05/2022 | 91,820 | 92,730 | 1,82 | 92,840 | 91,500 | 978.454 |
02/05/2022 | 91,740 | 91,070 | -1,91 | 91,890 | 89,500 | 939.485 |
29/04/2022 | 93,210 | 92,840 | -0,13 | 93,300 | 92,090 | 1.127.582 |
28/04/2022 | 93,100 | 92,960 | 0,88 | 94,420 | 91,860 | 1.131.588 |
27/04/2022 | 92,500 | 92,150 | -0,70 | 93,140 | 90,730 | 1.235.068 |
26/04/2022 | 93,750 | 92,800 | -1,38 | 93,790 | 91,440 | 1.713.635 |
25/04/2022 | 93,000 | 94,100 | 1,29 | 95,230 | 92,850 | 1.772.052 |
22/04/2022 | 91,110 | 92,900 | -1,85 | 94,650 | 91,110 | 1.395.618 |
21/04/2022 | 92,930 | 94,650 | 3,07 | 94,900 | 92,810 | 1.417.854 |
20/04/2022 | 89,340 | 91,830 | 2,90 | 92,090 | 89,340 | 1.543.850 |
19/04/2022 | 89,100 | 89,240 | -0,81 | 90,300 | 88,540 | 1.474.031 |
14/04/2022 | 90,200 | 89,970 | -0,35 | 90,460 | 89,590 | 1.425.824 |
13/04/2022 | 90,270 | 90,290 | -0,68 | 91,310 | 89,950 | 992.659 |
12/04/2022 | 88,860 | 90,910 | 0,62 | 91,640 | 88,130 | 1.300.937 |
11/04/2022 | 89,310 | 90,350 | 2,47 | 91,320 | 88,740 | 1.081.106 |
08/04/2022 | 89,110 | 88,170 | 1,30 | 89,830 | 87,400 | 1.207.663 |
07/04/2022 | 87,570 | 87,040 | 0,85 | 89,090 | 86,560 | 1.727.794 |
06/04/2022 | 88,010 | 86,310 | -2,34 | 89,060 | 85,430 | 1.811.900 |
05/04/2022 | 91,910 | 88,380 | -4,09 | 92,280 | 87,010 | 1.828.866 |
04/04/2022 | 94,600 | 92,150 | -1,61 | 94,760 | 91,550 | 1.031.344 |
01/04/2022 | 93,710 | 93,660 | 0,72 | 94,300 | 93,000 | 702.672 |
31/03/2022 | 93,660 | 92,990 | -0,79 | 94,440 | 92,650 | 1.101.636 |
30/03/2022 | 94,010 | 93,730 | -1,70 | 94,460 | 93,050 | 1.127.316 |
29/03/2022 | 93,470 | 95,350 | 3,53 | 95,920 | 93,440 | 1.238.319 |
28/03/2022 | 92,060 | 92,100 | 0,39 | 93,920 | 92,060 | 958.311 |
25/03/2022 | 91,770 | 91,740 | 0,23 | 92,430 | 91,100 | 913.528 |
24/03/2022 | 92,130 | 91,530 | -0,42 | 93,020 | 90,840 | 1.304.323 |
23/03/2022 | 93,260 | 91,920 | -1,69 | 94,200 | 91,630 | 919.684 |
22/03/2022 | 92,750 | 93,500 | 1,30 | 93,950 | 92,610 | 946.288 |
21/03/2022 | 92,020 | 92,300 | -0,31 | 93,430 | 92,020 | 926.770 |
18/03/2022 | 93,070 | 92,590 | -0,88 | 93,290 | 91,300 | 2.332.715 |
17/03/2022 | 93,070 | 93,410 | 0,29 | 94,700 | 92,070 | 1.399.581 |
16/03/2022 | 93,450 | 93,140 | 1,99 | 94,940 | 92,860 | 1.781.356 |
15/03/2022 | 90,500 | 91,320 | -0,16 | 92,140 | 89,350 | 1.551.035 |
14/03/2022 | 89,660 | 91,470 | 3,40 | 92,440 | 89,320 | 1.566.812 |
11/03/2022 | 87,890 | 88,460 | 0,69 | 91,590 | 87,000 | 1.681.763 |
10/03/2022 | 90,340 | 87,850 | -3,17 | 90,860 | 86,880 | 2.040.591 |
09/03/2022 | 87,000 | 90,730 | 7,42 | 90,910 | 85,890 | 3.390.670 |
08/03/2022 | 81,370 | 84,460 | 2,94 | 85,950 | 81,000 | 3.748.085 |
07/03/2022 | 83,230 | 82,050 | -4,85 | 86,240 | 80,740 | 4.283.490 |
04/03/2022 | 90,700 | 86,230 | -5,99 | 90,910 | 86,160 | 2.414.199 |
03/03/2022 | 92,550 | 91,720 | -1,45 | 93,920 | 91,220 | 1.302.604 |
02/03/2022 | 91,470 | 93,070 | 1,74 | 93,910 | 89,880 | 2.300.450 |
01/03/2022 | 94,160 | 91,480 | -3,22 | 95,170 | 91,420 | 1.753.389 |
28/02/2022 | 93,540 | 94,520 | -1,34 | 95,080 | 92,010 | 2.510.554 |
25/02/2022 | 92,500 | 95,800 | 2,99 | 96,080 | 92,300 | 2.367.282 |
24/02/2022 | 93,420 | 93,020 | -3,91 | 95,470 | 92,200 | 3.045.657 |
23/02/2022 | 97,920 | 96,810 | -1,03 | 99,300 | 96,260 | 1.344.714 |
22/02/2022 | 96,800 | 97,820 | -1,55 | 99,100 | 96,220 | 1.563.308 |
21/02/2022 | 102,000 | 99,360 | -1,60 | 102,520 | 98,520 | 1.300.245 |
18/02/2022 | 102,880 | 100,980 | -1,17 | 103,680 | 100,680 | 1.458.677 |
17/02/2022 | 102,060 | 102,180 | -0,37 | 102,860 | 100,460 | 1.268.721 |
16/02/2022 | 102,220 | 102,560 | 0,96 | 103,380 | 101,740 | 1.149.727 |
15/02/2022 | 100,000 | 101,580 | 1,54 | 101,740 | 99,540 | 1.351.790 |
14/02/2022 | 100,560 | 100,040 | -2,13 | 100,740 | 98,190 | 1.710.031 |
11/02/2022 | 102,000 | 102,220 | -0,53 | 102,780 | 101,160 | 1.222.491 |
10/02/2022 | 102,320 | 102,760 | -0,23 | 103,740 | 102,320 | 1.278.031 |
09/02/2022 | 101,940 | 103,000 | 1,62 | 103,280 | 101,880 | 1.428.434 |
08/02/2022 | 98,590 | 101,360 | 2,49 | 101,920 | 98,340 | 1.493.398 |
07/02/2022 | 99,280 | 98,900 | 0,72 | 99,570 | 97,620 | 1.191.332 |
04/02/2022 | 100,000 | 98,190 | 0,64 | 100,820 | 96,880 | 1.956.138 |
03/02/2022 | 98,170 | 97,570 | -0,42 | 98,480 | 96,850 | 1.362.777 |
02/02/2022 | 97,850 | 97,980 | 0,41 | 98,600 | 97,330 | 1.002.021 |
01/02/2022 | 97,150 | 97,580 | 0,95 | 97,750 | 96,770 | 1.063.360 |
31/01/2022 | 97,500 | 96,660 | -0,06 | 97,890 | 95,450 | 1.794.098 |
28/01/2022 | 98,510 | 96,720 | -0,87 | 98,610 | 95,300 | 1.217.637 |
27/01/2022 | 95,890 | 97,570 | 0,40 | 98,020 | 95,300 | 1.367.250 |
26/01/2022 | 96,280 | 97,180 | 1,70 | 98,110 | 96,240 | 1.362.426 |
25/01/2022 | 96,730 | 95,560 | 0,29 | 96,960 | 94,580 | 1.359.447 |
24/01/2022 | 97,690 | 95,280 | -3,07 | 97,850 | 94,390 | 1.817.976 |
21/01/2022 | 98,280 | 98,300 | -0,58 | 98,330 | 97,290 | 1.426.168 |
20/01/2022 | 99,000 | 98,870 | 0,69 | 99,150 | 97,860 | 1.026.699 |
19/01/2022 | 98,140 | 98,190 | 0,05 | 98,630 | 97,490 | 1.145.741 |
18/01/2022 | 97,680 | 98,140 | 0,21 | 98,320 | 96,870 | 1.057.218 |
17/01/2022 | 98,530 | 97,930 | -0,55 | 99,110 | 97,930 | 823.168 |
14/01/2022 | 97,140 | 98,470 | 1,03 | 98,700 | 96,960 | 1.433.414 |
13/01/2022 | 96,350 | 97,470 | 2,38 | 97,600 | 95,740 | 1.374.483 |
12/01/2022 | 95,890 | 95,200 | 0,21 | 96,080 | 94,570 | 1.062.522 |
11/01/2022 | 94,490 | 95,000 | 0,68 | 95,110 | 94,110 | 1.031.600 |
10/01/2022 | 94,260 | 94,360 | 0,33 | 95,430 | 93,780 | 1.238.548 |
07/01/2022 | 94,210 | 94,050 | -0,22 | 94,620 | 93,300 | 1.139.007 |
06/01/2022 | 93,460 | 94,260 | -0,21 | 94,930 | 91,850 | 1.206.340 |
05/01/2022 | 94,790 | 94,460 | -0,29 | 95,100 | 94,380 | 1.075.604 |
04/01/2022 | 93,510 | 94,730 | 2,21 | 95,190 | 93,470 | 1.125.502 |
03/01/2022 | 92,780 | 92,680 | -0,25 | 93,940 | 92,340 | 1.027.153 |
31/12/2021 | 91,440 | 92,910 | 1,01 | 92,910 | 91,330 | 332.464 |
30/12/2021 | 91,640 | 91,980 | 0,31 | 92,250 | 91,200 | 885.515 |
29/12/2021 | 91,340 | 91,700 | 0,33 | 91,820 | 91,170 | 630.401 |
28/12/2021 | 91,020 | 91,400 | 0,13 | 91,880 | 90,850 | 653.147 |
27/12/2021 | 89,650 | 91,280 | 1,65 | 91,350 | 89,430 | 775.063 |
24/12/2021 | 90,000 | 89,800 | -0,58 | 90,180 | 89,620 | 129.969 |
23/12/2021 | 89,790 | 90,320 | 1,10 | 90,400 | 89,700 | 873.030 |
22/12/2021 | 87,760 | 89,340 | 1,86 | 89,340 | 87,560 | 1.062.455 |
21/12/2021 | 86,660 | 87,710 | 2,29 | 87,710 | 86,480 | 898.843 |
20/12/2021 | 85,000 | 85,750 | -1,00 | 86,370 | 83,770 | 1.346.439 |
17/12/2021 | 86,340 | 86,620 | 0,25 | 87,270 | 86,000 | 2.319.695 |
16/12/2021 | 86,200 | 86,400 | 2,13 | 86,750 | 85,650 | 1.823.167 |
15/12/2021 | 85,000 | 84,600 | -0,19 | 85,200 | 84,470 | 1.057.053 |
14/12/2021 | 84,960 | 84,760 | 0,04 | 85,440 | 84,730 | 1.142.717 |
13/12/2021 | 85,610 | 84,730 | -0,83 | 85,950 | 84,330 | 1.091.579 |
10/12/2021 | 86,060 | 85,440 | -0,99 | 86,270 | 85,280 | 1.131.630 |
09/12/2021 | 87,160 | 86,290 | -0,96 | 87,430 | 86,200 | 1.009.156 |
08/12/2021 | 87,990 | 87,130 | -1,20 | 88,590 | 85,960 | 1.834.976 |
07/12/2021 | 87,500 | 88,190 | 1,24 | 88,710 | 87,290 | 1.452.299 |
06/12/2021 | 85,770 | 87,110 | 2,10 | 87,540 | 85,660 | 1.396.752 |
03/12/2021 | 87,280 | 85,320 | -1,64 | 87,560 | 84,980 | 1.609.108 |
02/12/2021 | 85,840 | 86,740 | 0,49 | 87,250 | 85,600 | 1.739.665 |
01/12/2021 | 84,120 | 86,320 | 3,18 | 86,720 | 84,000 | 1.682.425 |
30/11/2021 | 83,600 | 83,660 | -0,59 | 84,590 | 82,940 | 2.849.271 |
29/11/2021 | 85,000 | 84,160 | 0,17 | 85,450 | 83,850 | 2.044.187 |
26/11/2021 | 87,000 | 84,020 | -8,45 | 87,000 | 83,630 | 4.319.248 |
25/11/2021 | 91,710 | 91,770 | 0,19 | 91,940 | 90,400 | 760.977 |
24/11/2021 | 90,900 | 91,600 | 1,13 | 91,820 | 90,280 | 1.293.266 |
23/11/2021 | 89,070 | 90,580 | 1,17 | 91,540 | 88,920 | 1.172.562 |
22/11/2021 | 88,870 | 89,530 | 0,99 | 89,860 | 88,350 | 1.461.416 |
19/11/2021 | 91,440 | 88,650 | -2,90 | 92,840 | 88,290 | 2.472.527 |
18/11/2021 | 92,780 | 91,300 | -1,70 | 92,780 | 91,080 | 1.491.396 |
17/11/2021 | 94,240 | 92,880 | -0,95 | 95,220 | 92,880 | 1.299.091 |
16/11/2021 | 93,500 | 93,770 | -0,91 | 94,140 | 93,390 | 903.867 |
15/11/2021 | 93,860 | 94,630 | 0,94 | 94,990 | 93,200 | 765.359 |
12/11/2021 | 93,710 | 93,750 | -0,16 | 94,360 | 92,830 | 687.206 |
11/11/2021 | 95,250 | 93,900 | -1,37 | 95,770 | 93,620 | 682.851 |
10/11/2021 | 94,490 | 95,200 | 0,80 | 95,560 | 94,490 | 1.078.654 |
09/11/2021 | 94,750 | 94,440 | -0,43 | 95,160 | 94,280 | 790.942 |
08/11/2021 | 95,580 | 94,850 | -0,74 | 95,840 | 94,660 | 946.294 |
05/11/2021 | 93,160 | 95,560 | 2,46 | 96,150 | 92,830 | 1.335.186 |
04/11/2021 | 93,250 | 93,270 | 0,29 | 93,600 | 92,360 | 871.502 |
03/11/2021 | 94,200 | 93,000 | -0,96 | 94,560 | 92,980 | 863.895 |
02/11/2021 | 93,920 | 93,900 | -0,01 | 94,230 | 93,300 | 670.737 |
01/11/2021 | 92,700 | 93,910 | 1,67 | 94,170 | 92,690 | 713.048 |
29/10/2021 | 91,720 | 92,370 | 0,76 | 92,370 | 91,100 | 1.057.713 |
28/10/2021 | 91,050 | 91,670 | -0,02 | 91,780 | 90,510 | 722.194 |
27/10/2021 | 90,820 | 91,690 | 0,04 | 92,090 | 90,820 | 778.659 |
26/10/2021 | 90,000 | 91,650 | 1,89 | 91,900 | 89,850 | 935.041 |
25/10/2021 | 90,850 | 89,950 | -0,90 | 91,290 | 89,850 | 808.765 |
22/10/2021 | 91,570 | 90,770 | -0,54 | 92,100 | 90,680 | 866.562 |
21/10/2021 | 91,250 | 91,260 | -0,23 | 92,220 | 90,720 | 841.369 |
20/10/2021 | 92,140 | 91,470 | 0,86 | 93,400 | 90,880 | 1.143.919 |
19/10/2021 | 90,290 | 90,690 | 0,86 | 90,690 | 89,360 | 762.653 |
18/10/2021 | 90,050 | 89,920 | -0,74 | 90,320 | 89,050 | 784.092 |
15/10/2021 | 89,760 | 90,590 | 1,26 | 90,590 | 89,580 | 1.169.135 |
14/10/2021 | 89,500 | 89,460 | 0,34 | 90,420 | 88,480 | 1.056.204 |
13/10/2021 | 89,240 | 89,160 | -0,44 | 89,500 | 88,330 | 720.895 |
12/10/2021 | 89,530 | 89,550 | -1,30 | 90,350 | 89,340 | 870.990 |
11/10/2021 | 90,270 | 90,730 | 0,40 | 90,730 | 89,440 | 698.897 |
08/10/2021 | 91,000 | 90,370 | -0,73 | 91,250 | 89,930 | 840.998 |
07/10/2021 | 90,200 | 91,030 | 1,94 | 91,460 | 90,130 | 1.081.874 |
06/10/2021 | 90,100 | 89,300 | -2,08 | 90,320 | 88,190 | 1.343.783 |
05/10/2021 | 91,020 | 91,200 | 0,16 | 91,390 | 90,520 | 878.193 |
04/10/2021 | 90,860 | 91,050 | 0,22 | 92,170 | 90,830 | 939.768 |
01/10/2021 | 88,460 | 90,850 | 0,78 | 90,850 | 87,900 | 1.232.103 |
30/09/2021 | 91,860 | 90,150 | -0,52 | 91,860 | 89,830 | 1.251.664 |
29/09/2021 | 90,500 | 90,620 | 0,80 | 91,150 | 89,830 | 777.873 |
28/09/2021 | 92,010 | 89,900 | -2,91 | 92,690 | 89,800 | 1.339.163 |
27/09/2021 | 90,000 | 92,590 | 3,73 | 93,000 | 89,910 | 1.470.373 |
24/09/2021 | 89,000 | 89,260 | -0,10 | 89,610 | 88,630 | 628.427 |
23/09/2021 | 89,750 | 89,350 | 0,22 | 90,130 | 89,140 | 745.585 |
22/09/2021 | 88,290 | 89,150 | 1,12 | 89,620 | 88,280 | 846.913 |
21/09/2021 | 87,010 | 88,160 | 1,57 | 88,160 | 87,000 | 1.036.536 |
20/09/2021 | 85,050 | 86,800 | 0,74 | 86,970 | 84,230 | 1.535.180 |
17/09/2021 | 88,840 | 86,160 | -2,24 | 89,530 | 86,010 | 2.414.377 |
16/09/2021 | 87,550 | 88,130 | 1,16 | 88,870 | 87,520 | 933.254 |
15/09/2021 | 88,570 | 87,120 | -1,91 | 88,790 | 87,120 | 1.008.341 |
14/09/2021 | 89,150 | 88,820 | -0,17 | 89,270 | 88,190 | 796.097 |
13/09/2021 | 88,330 | 88,970 | 1,18 | 89,390 | 88,320 | 913.872 |
10/09/2021 | 90,000 | 87,930 | -2,30 | 90,030 | 87,510 | 1.293.056 |
09/09/2021 | 91,150 | 90,000 | -2,02 | 91,170 | 89,300 | 1.361.770 |
08/09/2021 | 90,120 | 91,860 | 1,17 | 92,040 | 89,640 | 1.228.821 |
07/09/2021 | 90,500 | 90,800 | -0,20 | 91,110 | 90,120 | 460.710 |
06/09/2021 | 91,160 | 90,980 | -0,18 | 91,640 | 90,620 | 579.672 |
03/09/2021 | 92,710 | 91,140 | -1,98 | 93,170 | 91,110 | 823.870 |
02/09/2021 | 93,500 | 92,980 | -0,82 | 93,660 | 92,920 | 632.593 |
01/09/2021 | 91,510 | 93,750 | 3,15 | 93,940 | 91,450 | 996.387 |
31/08/2021 | 90,260 | 90,890 | 0,48 | 90,980 | 89,750 | 1.275.290 |
30/08/2021 | 90,900 | 90,460 | -0,47 | 91,350 | 90,260 | 417.527 |
27/08/2021 | 90,960 | 90,890 | -0,08 | 91,010 | 90,250 | 504.866 |
26/08/2021 | 91,000 | 90,960 | -0,34 | 91,620 | 90,400 | 631.861 |
25/08/2021 | 91,770 | 91,270 | 0,54 | 91,960 | 91,070 | 452.500 |
24/08/2021 | 91,220 | 90,780 | 0,04 | 91,500 | 89,950 | 584.756 |
23/08/2021 | 90,700 | 90,740 | 0,52 | 91,230 | 90,260 | 627.936 |
20/08/2021 | 90,700 | 90,270 | -0,38 | 90,780 | 89,640 | 644.398 |
19/08/2021 | 90,830 | 90,610 | -1,22 | 91,430 | 89,320 | 934.686 |
18/08/2021 | 90,700 | 91,730 | 1,42 | 92,100 | 90,360 | 1.026.374 |
17/08/2021 | 90,890 | 90,450 | -0,79 | 90,920 | 89,960 | 551.372 |
16/08/2021 | 90,750 | 91,170 | -0,32 | 91,980 | 90,500 | 589.091 |
13/08/2021 | 91,600 | 91,460 | 0,11 | 91,800 | 91,070 | 486.332 |
12/08/2021 | 91,000 | 91,360 | 0,49 | 91,550 | 90,870 | 747.094 |
11/08/2021 | 89,680 | 90,910 | 1,55 | 90,980 | 89,680 | 748.323 |
10/08/2021 | 89,500 | 89,520 | -0,03 | 90,260 | 89,350 | 426.891 |
09/08/2021 | 90,620 | 89,550 | -1,01 | 90,680 | 89,550 | 536.503 |
06/08/2021 | 90,170 | 90,460 | 0,11 | 90,940 | 89,140 | 728.128 |
05/08/2021 | 89,000 | 90,360 | 1,03 | 90,390 | 88,990 | 600.257 |
04/08/2021 | 90,370 | 89,440 | -0,12 | 90,390 | 89,300 | 635.083 |
03/08/2021 | 89,770 | 89,550 | -0,25 | 90,470 | 89,460 | 653.022 |
02/08/2021 | 90,310 | 89,770 | 0,63 | 90,960 | 89,440 | 651.770 |
30/07/2021 | 89,380 | 89,210 | -1,44 | 91,120 | 89,050 | 1.289.923 |
29/07/2021 | 90,780 | 90,510 | 0,33 | 91,980 | 90,510 | 746.691 |
28/07/2021 | 89,530 | 90,210 | 1,35 | 90,500 | 89,150 | 695.327 |
27/07/2021 | 89,410 | 89,010 | -1,11 | 89,950 | 88,340 | 770.925 |
26/07/2021 | 89,500 | 90,010 | -0,16 | 90,140 | 89,080 | 573.690 |
23/07/2021 | 89,160 | 90,150 | 1,97 | 90,150 | 89,100 | 926.971 |
22/07/2021 | 87,900 | 88,410 | 0,61 | 89,480 | 87,870 | 644.137 |
21/07/2021 | 86,790 | 87,870 | 2,10 | 88,240 | 86,180 | 1.115.298 |
20/07/2021 | 86,650 | 86,060 | 0,44 | 86,910 | 85,190 | 999.319 |
19/07/2021 | 88,380 | 85,680 | -3,94 | 88,380 | 85,150 | 1.371.542 |
16/07/2021 | 88,870 | 89,190 | 0,69 | 89,770 | 88,500 | 982.675 |
15/07/2021 | 89,660 | 88,580 | -1,61 | 89,660 | 87,820 | 923.097 |
14/07/2021 | 91,120 | 90,030 | -1,51 | 91,120 | 89,550 | 904.403 |
13/07/2021 | 92,440 | 91,410 | -0,97 | 92,440 | 91,000 | 714.681 |
12/07/2021 | 91,890 | 92,310 | 0,62 | 92,310 | 91,200 | 848.293 |
09/07/2021 | 90,750 | 91,740 | 1,37 | 91,980 | 90,480 | 993.020 |
08/07/2021 | 91,750 | 90,500 | -1,42 | 91,750 | 89,400 | 1.196.994 |
07/07/2021 | 91,800 | 91,800 | 0,25 | 92,760 | 91,070 | 670.992 |
06/07/2021 | 91,620 | 91,570 | -0,32 | 92,350 | 91,020 | 826.805 |
05/07/2021 | 91,200 | 91,860 | 0,31 | 91,960 | 90,360 | 531.381 |
02/07/2021 | 91,520 | 91,580 | 0,26 | 91,860 | 90,730 | 653.011 |
01/07/2021 | 90,520 | 91,340 | 1,50 | 91,990 | 89,810 | 706.096 |
30/06/2021 | 90,230 | 89,990 | -0,60 | 90,550 | 89,050 | 1.432.985 |
29/06/2021 | 90,900 | 90,530 | -0,26 | 91,420 | 90,020 | 899.254 |
28/06/2021 | 93,080 | 90,770 | -2,67 | 93,110 | 90,650 | 892.082 |
25/06/2021 | 94,500 | 93,260 | -0,69 | 94,520 | 93,140 | 690.422 |
24/06/2021 | 93,350 | 93,910 | 1,25 | 94,220 | 92,790 | 759.117 |
23/06/2021 | 94,400 | 92,750 | -1,63 | 94,750 | 92,750 | 643.940 |
22/06/2021 | 94,190 | 94,290 | 0,29 | 94,380 | 93,400 | 766.240 |
21/06/2021 | 93,340 | 94,020 | -0,12 | 94,570 | 92,410 | 774.845 |
18/06/2021 | 96,130 | 94,130 | -2,19 | 96,500 | 93,740 | 3.095.462 |
17/06/2021 | 95,400 | 96,240 | 0,45 | 96,240 | 95,200 | 720.948 |
16/06/2021 | 96,130 | 95,810 | 0,08 | 96,280 | 95,520 | 909.236 |
15/06/2021 | 96,480 | 95,730 | -0,29 | 96,950 | 95,730 | 755.917 |
14/06/2021 | 95,260 | 96,010 | 1,05 | 96,280 | 95,260 | 921.977 |
11/06/2021 | 94,000 | 95,010 | 0,97 | 95,220 | 94,000 | 884.429 |
10/06/2021 | 95,700 | 94,100 | -1,61 | 95,770 | 94,030 | 727.712 |
09/06/2021 | 94,060 | 95,640 | 1,56 | 95,920 | 93,770 | 1.014.465 |
08/06/2021 | 93,860 | 94,170 | 0,28 | 94,400 | 93,670 | 643.354 |
07/06/2021 | 93,500 | 93,910 | 0,49 | 94,280 | 93,020 | 819.869 |
04/06/2021 | 93,450 | 93,450 | 0,00 | 93,730 | 93,020 | 465.099 |
03/06/2021 | 94,010 | 93,450 | -0,45 | 94,230 | 92,700 | 636.983 |
02/06/2021 | 94,060 | 93,870 | -0,10 | 94,350 | 93,270 | 654.185 |
01/06/2021 | 93,520 | 93,960 | 1,12 | 94,340 | 93,340 | 802.718 |
31/05/2021 | 93,110 | 92,920 | -0,51 | 94,270 | 92,740 | 656.504 |
28/05/2021 | 94,280 | 93,400 | -0,36 | 94,280 | 93,270 | 613.897 |
27/05/2021 | 93,220 | 93,740 | 0,07 | 94,310 | 92,770 | 1.594.580 |
26/05/2021 | 93,640 | 93,670 | 0,40 | 94,290 | 93,130 | 765.830 |
25/05/2021 | 94,000 | 93,300 | -0,56 | 94,340 | 93,230 | 668.313 |
VINCI
Histórico de cotizaciones
VINCI (DG)VINCI (DG)
0,200,22 %
90,96
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.