Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 1.235,910 1.238,860 0,16 1.243,370 1.231,600 222.493.038
04/08/2022 1.234,730 1.236,940 0,22 1.243,760 1.233,080 249.987.067
03/08/2022 1.226,200 1.234,190 0,57 1.236,410 1.222,440 279.201.209
02/08/2022 1.222,440 1.227,160 0,07 1.230,740 1.220,370 306.633.355
01/08/2022 1.239,620 1.226,310 -1,02 1.249,140 1.224,700 214.274.442
29/07/2022 1.235,590 1.238,960 1,03 1.244,400 1.235,370 291.624.687
28/07/2022 1.242,910 1.226,320 -0,53 1.243,270 1.214,840 285.332.260
27/07/2022 1.229,460 1.232,890 0,71 1.235,820 1.222,670 176.230.280
26/07/2022 1.224,000 1.224,220 -0,13 1.228,480 1.219,510 157.471.294
25/07/2022 1.216,180 1.225,850 0,41 1.227,850 1.215,740 150.264.780
22/07/2022 1.214,300 1.220,860 0,56 1.224,910 1.213,090 205.357.682
21/07/2022 1.210,770 1.214,040 -0,27 1.227,470 1.207,730 245.950.146
20/07/2022 1.235,080 1.217,340 -1,05 1.237,300 1.211,640 206.949.055
19/07/2022 1.200,590 1.230,200 1,93 1.234,970 1.200,280 227.947.993
18/07/2022 1.213,280 1.206,960 0,28 1.216,720 1.201,820 198.400.663
15/07/2022 1.186,820 1.203,560 1,65 1.207,060 1.184,130 221.267.787
14/07/2022 1.201,490 1.184,030 -1,86 1.203,630 1.178,970 227.387.777
13/07/2022 1.211,960 1.206,500 -0,78 1.213,670 1.198,200 234.157.753
12/07/2022 1.218,250 1.215,930 -0,66 1.224,250 1.199,260 447.538.207
11/07/2022 1.213,060 1.223,960 -0,45 1.229,310 1.211,410 170.686.733
08/07/2022 1.227,870 1.229,540 0,10 1.235,460 1.219,960 188.572.382
07/07/2022 1.212,860 1.228,320 2,26 1.229,620 1.210,210 246.387.035
06/07/2022 1.215,040 1.201,150 -0,21 1.217,770 1.199,630 304.213.463
05/07/2022 1.239,740 1.203,630 -2,37 1.240,940 1.203,630 231.881.251
04/07/2022 1.242,540 1.232,890 -0,12 1.244,320 1.232,890 144.527.397
01/07/2022 1.216,420 1.234,420 0,86 1.239,960 1.214,340 189.685.435
30/06/2022 1.224,230 1.223,930 -1,05 1.226,480 1.210,070 312.441.512
29/06/2022 1.245,690 1.236,860 -1,44 1.247,980 1.232,650 218.519.274
28/06/2022 1.247,950 1.254,990 1,15 1.262,390 1.247,950 168.275.885
27/06/2022 1.242,930 1.240,710 0,10 1.249,450 1.231,880 184.837.042
24/06/2022 1.224,580 1.239,480 1,46 1.242,030 1.220,970 216.019.618
23/06/2022 1.224,220 1.221,670 -0,63 1.234,900 1.214,160 265.704.989
22/06/2022 1.231,610 1.229,440 -1,18 1.236,190 1.218,530 246.182.129
21/06/2022 1.254,560 1.244,170 -0,31 1.259,180 1.242,110 290.207.447
20/06/2022 1.228,040 1.248,020 2,04 1.248,750 1.225,410 205.938.635
17/06/2022 1.221,530 1.223,080 0,42 1.239,020 1.207,790 504.203.940
16/06/2022 1.236,840 1.217,970 -1,62 1.237,750 1.213,720 279.263.741
15/06/2022 1.242,160 1.237,970 1,13 1.247,210 1.227,640 238.864.790
14/06/2022 1.245,350 1.224,190 -1,17 1.251,950 1.224,190 255.882.416
13/06/2022 1.258,560 1.238,700 -2,53 1.258,560 1.233,900 375.837.042
10/06/2022 1.310,210 1.270,810 -3,48 1.310,210 1.269,130 400.881.781
09/06/2022 1.333,350 1.316,670 -1,61 1.337,120 1.316,670 300.648.916
08/06/2022 1.343,510 1.338,170 -0,14 1.344,080 1.331,340 339.571.822
07/06/2022 1.329,440 1.340,070 0,36 1.340,840 1.329,440 276.750.649
06/06/2022 1.328,170 1.335,240 1,20 1.337,570 1.325,240 189.006.668
03/06/2022 1.329,530 1.319,350 -0,17 1.329,650 1.316,790 147.811.446
02/06/2022 1.324,910 1.321,650 0,09 1.325,960 1.316,130 148.296.453
01/06/2022 1.339,870 1.320,410 -1,03 1.342,660 1.319,260 306.446.260
31/05/2022 1.341,540 1.334,100 -0,83 1.345,270 1.332,220 413.636.188
30/05/2022 1.350,760 1.345,250 0,03 1.353,220 1.341,990 331.542.125
27/05/2022 1.341,520 1.344,820 0,46 1.344,820 1.336,360 258.013.589
26/05/2022 1.325,520 1.338,710 1,26 1.340,420 1.325,330 381.287.168
25/05/2022 1.315,070 1.322,110 1,50 1.324,400 1.306,710 291.210.346
24/05/2022 1.291,040 1.302,550 -0,05 1.307,430 1.290,650 345.065.705
23/05/2022 1.300,010 1.303,150 1,72 1.303,170 1.289,440 207.023.839
20/05/2022 1.281,160 1.281,080 0,73 1.290,970 1.278,880 221.761.108
19/05/2022 1.271,780 1.271,740 -0,68 1.275,530 1.261,560 213.945.626
18/05/2022 1.282,590 1.280,500 0,12 1.290,860 1.278,130 243.271.863
17/05/2022 1.269,500 1.278,990 1,69 1.280,980 1.269,160 214.431.308
16/05/2022 1.252,500 1.257,780 0,12 1.262,550 1.248,360 175.152.682
13/05/2022 1.246,640 1.256,320 1,59 1.256,330 1.244,280 223.562.588
12/05/2022 1.234,460 1.236,660 -1,40 1.246,340 1.227,360 274.913.311
11/05/2022 1.233,450 1.254,280 2,40 1.255,010 1.227,280 271.958.049
10/05/2022 1.237,780 1.224,910 -0,13 1.240,750 1.224,900 285.572.465
09/05/2022 1.255,330 1.226,530 -2,80 1.265,070 1.226,530 260.126.085
06/05/2022 1.270,210 1.261,800 -1,02 1.272,360 1.254,880 398.824.667
05/05/2022 1.305,960 1.274,840 -0,81 1.306,960 1.274,400 353.865.568
04/05/2022 1.297,760 1.285,230 -0,93 1.301,160 1.284,880 251.157.299
03/05/2022 1.283,790 1.297,250 1,81 1.297,250 1.279,220 278.403.794
02/05/2022 1.285,680 1.274,160 -1,69 1.293,190 1.266,510 308.755.672
29/04/2022 1.290,410 1.296,090 1,13 1.299,240 1.285,200 526.684.999
28/04/2022 1.276,360 1.281,590 1,21 1.283,720 1.267,230 808.253.103
27/04/2022 1.263,110 1.266,260 0,52 1.269,970 1.247,690 378.553.573
26/04/2022 1.298,760 1.259,680 -1,72 1.300,760 1.259,420 428.661.844
25/04/2022 1.279,650 1.281,750 -1,18 1.295,180 1.276,060 317.221.785
22/04/2022 1.307,120 1.297,120 -1,86 1.316,940 1.297,120 369.394.723
21/04/2022 1.316,850 1.321,710 0,63 1.329,870 1.316,080 283.350.112
20/04/2022 1.305,810 1.313,410 0,74 1.319,810 1.305,130 288.589.078
19/04/2022 1.302,820 1.303,730 -0,16 1.308,290 1.293,660 330.341.376
14/04/2022 1.293,990 1.305,760 1,25 1.313,290 1.292,590 226.128.081
13/04/2022 1.276,080 1.289,700 0,64 1.289,720 1.276,080 219.440.312
12/04/2022 1.263,700 1.281,460 0,13 1.283,510 1.261,480 308.442.845
11/04/2022 1.278,910 1.279,780 -0,12 1.285,530 1.273,510 330.508.518
08/04/2022 1.272,390 1.281,270 1,81 1.282,900 1.272,310 369.561.670
07/04/2022 1.266,110 1.258,430 -0,32 1.281,000 1.256,560 339.093.099
06/04/2022 1.281,250 1.262,460 -1,38 1.284,940 1.254,110 465.475.769
05/04/2022 1.266,570 1.280,100 1,19 1.283,160 1.263,690 353.719.376
04/04/2022 1.268,140 1.265,100 0,19 1.268,480 1.253,670 355.942.998
01/04/2022 1.260,130 1.262,650 0,60 1.266,770 1.254,460 351.999.343
31/03/2022 1.270,350 1.255,080 -1,05 1.273,050 1.255,060 354.584.385
30/03/2022 1.271,520 1.268,380 -0,44 1.273,350 1.262,600 358.122.963
29/03/2022 1.256,940 1.274,020 2,39 1.276,100 1.252,270 563.520.787
28/03/2022 1.242,320 1.244,320 0,44 1.262,130 1.242,320 342.393.083
25/03/2022 1.235,470 1.238,890 0,35 1.242,120 1.231,130 454.697.645
24/03/2022 1.240,670 1.234,590 -0,27 1.245,190 1.231,410 733.740.046
23/03/2022 1.260,980 1.237,990 -1,48 1.262,210 1.236,420 465.096.983
22/03/2022 1.245,020 1.256,610 1,26 1.256,610 1.244,850 408.289.139
21/03/2022 1.240,300 1.240,940 0,11 1.248,600 1.240,300 354.822.269
18/03/2022 1.243,280 1.239,520 -0,09 1.243,400 1.224,160 773.375.621
17/03/2022 1.242,400 1.240,630 0,30 1.247,440 1.228,890 1.092.598.423
16/03/2022 1.235,030 1.236,880 1,89 1.247,580 1.226,160 815.177.465
15/03/2022 1.202,600 1.213,930 -0,07 1.219,470 1.192,550 410.293.720
14/03/2022 1.216,170 1.214,740 0,82 1.225,250 1.209,270 430.038.229
11/03/2022 1.201,310 1.204,870 0,79 1.236,310 1.198,610 521.727.129
10/03/2022 1.206,590 1.195,420 -0,82 1.209,350 1.185,390 470.201.441
09/03/2022 1.191,920 1.205,290 4,19 1.205,300 1.183,160 598.737.182
08/03/2022 1.127,540 1.156,780 1,94 1.176,380 1.127,540 575.680.351
07/03/2022 1.112,410 1.134,730 -0,58 1.152,840 1.082,760 796.865.563
04/03/2022 1.183,360 1.141,400 -3,93 1.183,900 1.141,350 631.813.221
03/03/2022 1.230,250 1.188,050 -3,55 1.237,910 1.184,950 479.279.421
02/03/2022 1.205,340 1.231,800 1,78 1.237,760 1.194,950 637.146.329
01/03/2022 1.248,270 1.210,310 -3,01 1.254,740 1.210,310 612.224.535
28/02/2022 1.219,930 1.247,820 0,16 1.250,780 1.219,110 600.750.050
25/02/2022 1.211,640 1.245,830 3,32 1.246,540 1.205,250 608.892.368
24/02/2022 1.187,470 1.205,810 -2,62 1.212,150 1.183,010 860.207.120
23/02/2022 1.251,110 1.238,270 -0,63 1.262,970 1.235,600 576.455.880
22/02/2022 1.217,890 1.246,110 -0,10 1.254,650 1.215,060 336.078.711
21/02/2022 1.268,710 1.247,410 -1,16 1.273,680 1.240,980 226.398.064
18/02/2022 1.273,890 1.262,080 -0,88 1.278,900 1.258,750 240.104.026
17/02/2022 1.282,900 1.273,270 -1,00 1.287,190 1.268,620 259.131.674
16/02/2022 1.285,030 1.286,160 0,37 1.294,790 1.276,950 272.807.829
15/02/2022 1.253,200 1.281,370 1,69 1.281,510 1.252,700 380.380.887
14/02/2022 1.262,040 1.260,050 -2,61 1.271,640 1.249,640 452.987.992
11/02/2022 1.291,740 1.293,860 -0,87 1.297,960 1.287,770 294.763.045
10/02/2022 1.300,940 1.305,210 0,52 1.309,170 1.295,590 387.072.263
09/02/2022 1.282,010 1.298,400 2,04 1.298,690 1.279,080 422.725.503
08/02/2022 1.261,170 1.272,430 1,12 1.279,170 1.261,000 370.937.886
07/02/2022 1.268,570 1.258,360 -0,08 1.268,910 1.247,440 332.935.184
04/02/2022 1.278,450 1.259,380 -0,93 1.282,070 1.252,990 379.859.856
03/02/2022 1.270,810 1.271,210 -0,19 1.277,190 1.266,780 363.722.028
02/02/2022 1.283,160 1.273,590 -0,12 1.285,010 1.273,580 286.678.640
01/02/2022 1.268,510 1.275,110 1,28 1.276,930 1.264,210 281.674.630
31/01/2022 1.270,470 1.258,990 0,15 1.270,930 1.250,870 312.217.010
28/01/2022 1.270,490 1.257,120 -1,08 1.270,490 1.245,300 242.270.773
27/01/2022 1.241,100 1.270,820 1,04 1.277,200 1.240,860 325.725.958
26/01/2022 1.238,530 1.257,750 2,16 1.266,400 1.238,390 274.954.218
25/01/2022 1.229,110 1.231,200 0,88 1.237,000 1.220,050 375.005.894
24/01/2022 1.254,550 1.220,420 -3,19 1.257,620 1.212,390 409.247.569
21/01/2022 1.264,740 1.260,650 -1,63 1.270,280 1.249,530 315.308.199
20/01/2022 1.276,650 1.281,570 0,35 1.282,760 1.270,000 223.906.247
19/01/2022 1.275,050 1.277,100 -0,26 1.289,090 1.274,920 293.037.763
18/01/2022 1.285,390 1.280,490 -0,62 1.286,550 1.276,930 234.740.186
17/01/2022 1.290,830 1.288,430 0,28 1.292,330 1.288,340 194.185.245
14/01/2022 1.278,880 1.284,770 -0,03 1.284,980 1.275,190 214.995.446
13/01/2022 1.274,910 1.285,140 0,64 1.285,150 1.273,660 227.707.518
12/01/2022 1.283,160 1.276,940 0,10 1.283,380 1.275,500 264.463.603
11/01/2022 1.270,550 1.275,720 0,64 1.279,240 1.270,050 292.215.801
10/01/2022 1.275,750 1.267,660 -0,21 1.277,340 1.263,560 313.734.598
07/01/2022 1.275,260 1.270,320 -0,24 1.275,950 1.264,030 314.149.429
06/01/2022 1.255,040 1.273,430 0,03 1.273,440 1.254,440 307.630.536
05/01/2022 1.272,540 1.273,000 0,16 1.277,000 1.267,130 296.764.864
04/01/2022 1.268,720 1.270,960 0,87 1.275,220 1.267,790 493.873.618
03/01/2022 1.252,640 1.260,000 0,86 1.264,310 1.251,820 297.175.867
30/12/2021 1.244,020 1.249,290 0,23 1.250,710 1.242,450 256.260.163
29/12/2021 1.248,640 1.246,470 -0,26 1.251,810 1.241,840 209.280.646
28/12/2021 1.241,880 1.249,690 0,64 1.252,340 1.241,760 195.266.928
27/12/2021 1.224,580 1.241,720 0,73 1.243,290 1.224,530 176.043.347
23/12/2021 1.218,130 1.232,690 1,42 1.235,440 1.218,130 220.748.759
22/12/2021 1.205,020 1.215,460 0,80 1.215,720 1.203,700 197.294.229
21/12/2021 1.195,640 1.205,850 2,02 1.206,670 1.187,920 228.315.501
20/12/2021 1.166,590 1.181,980 -1,05 1.186,860 1.160,330 276.729.710
17/12/2021 1.192,780 1.194,510 -0,32 1.196,890 1.184,350 404.013.182
16/12/2021 1.196,730 1.198,370 1,33 1.204,140 1.192,370 292.441.016
15/12/2021 1.196,200 1.182,590 -1,08 1.196,200 1.181,980 257.260.109
14/12/2021 1.189,600 1.195,530 0,95 1.200,350 1.188,590 226.203.617
13/12/2021 1.198,360 1.184,320 -0,94 1.202,470 1.181,760 210.720.565
10/12/2021 1.193,970 1.195,580 -0,28 1.201,390 1.192,250 201.986.409
09/12/2021 1.211,120 1.198,910 -0,81 1.211,120 1.198,650 250.178.277
08/12/2021 1.214,540 1.208,640 -0,83 1.221,990 1.202,480 260.572.120
07/12/2021 1.217,570 1.218,800 1,08 1.219,720 1.211,110 220.039.637
06/12/2021 1.190,420 1.205,740 2,24 1.207,340 1.186,550 193.469.381
03/12/2021 1.198,980 1.179,340 -0,73 1.199,690 1.175,780 266.195.778
02/12/2021 1.189,180 1.188,020 -1,30 1.198,630 1.181,670 286.810.658
01/12/2021 1.192,550 1.203,720 1,53 1.207,610 1.191,450 272.774.576
30/11/2021 1.187,520 1.185,530 -1,25 1.198,040 1.176,980 463.862.978
29/11/2021 1.206,880 1.200,500 0,63 1.217,300 1.197,750 308.056.930
26/11/2021 1.224,650 1.192,980 -5,40 1.224,650 1.191,960 604.538.214
25/11/2021 1.255,910 1.261,140 0,67 1.262,180 1.252,000 181.077.636
24/11/2021 1.256,950 1.252,790 -0,18 1.263,480 1.249,520 282.522.200
23/11/2021 1.251,310 1.255,000 -0,43 1.265,630 1.243,300 250.676.652
22/11/2021 1.250,620 1.260,390 1,11 1.263,230 1.245,980 254.084.039
19/11/2021 1.274,170 1.246,580 -1,61 1.275,310 1.239,990 380.493.090
18/11/2021 1.283,470 1.266,980 -1,43 1.285,210 1.265,180 276.290.603
17/11/2021 1.293,950 1.285,410 -0,58 1.293,950 1.285,360 231.591.302
16/11/2021 1.296,120 1.292,860 -0,31 1.302,790 1.292,570 245.715.334
15/11/2021 1.288,540 1.296,840 0,15 1.297,560 1.282,780 222.039.451
12/11/2021 1.299,270 1.294,850 -0,42 1.299,270 1.290,410 233.006.282
11/11/2021 1.302,150 1.300,290 -0,24 1.309,190 1.297,360 237.380.110
10/11/2021 1.292,150 1.303,430 0,84 1.305,320 1.292,150 327.751.491
09/11/2021 1.291,170 1.292,620 -0,07 1.301,580 1.290,510 377.122.041
08/11/2021 1.301,250 1.293,540 -0,54 1.303,100 1.293,540 257.968.591
05/11/2021 1.285,310 1.300,500 1,21 1.304,590 1.279,570 320.571.541
04/11/2021 1.294,040 1.284,970 -0,44 1.301,660 1.281,610 445.519.205
03/11/2021 1.294,700 1.290,600 -0,57 1.295,030 1.282,820 235.530.848
02/11/2021 1.306,120 1.298,010 -0,88 1.306,120 1.296,440 176.527.708
01/11/2021 1.294,550 1.309,550 1,32 1.311,660 1.294,550 234.680.090
29/10/2021 1.285,940 1.292,440 0,63 1.295,640 1.279,400 344.742.332
28/10/2021 1.281,080 1.284,400 0,15 1.285,570 1.270,120 257.848.380
27/10/2021 1.290,810 1.282,540 -0,62 1.290,810 1.277,140 230.327.595
26/10/2021 1.283,630 1.290,490 0,55 1.294,180 1.280,730 186.543.595
25/10/2021 1.280,460 1.283,480 0,45 1.287,920 1.276,640 217.866.847
22/10/2021 1.283,540 1.277,730 -0,31 1.285,350 1.277,730 201.424.415
21/10/2021 1.287,330 1.281,760 -0,92 1.290,640 1.281,760 255.049.155
20/10/2021 1.285,660 1.293,710 0,34 1.296,370 1.283,950 316.319.000
19/10/2021 1.286,270 1.289,350 0,26 1.293,800 1.283,960 248.468.144
18/10/2021 1.294,690 1.285,960 -0,77 1.294,800 1.280,890 188.607.306
15/10/2021 1.293,770 1.295,940 0,70 1.299,990 1.290,900 291.111.311
14/10/2021 1.290,830 1.286,940 0,44 1.298,340 1.283,750 217.960.981
13/10/2021 1.292,410 1.281,290 -1,11 1.292,410 1.277,680 289.505.443
12/10/2021 1.276,820 1.295,610 0,51 1.295,610 1.267,660 227.364.115
11/10/2021 1.293,220 1.289,100 -0,54 1.299,160 1.285,780 204.389.102
08/10/2021 1.291,570 1.296,050 0,25 1.301,250 1.291,370 326.823.682
07/10/2021 1.283,980 1.292,790 1,62 1.295,940 1.280,890 394.692.547
06/10/2021 1.286,280 1.272,220 -1,44 1.286,280 1.263,970 369.697.365
05/10/2021 1.272,920 1.290,750 1,45 1.290,750 1.271,010 276.655.184
04/10/2021 1.271,030 1.272,330 0,19 1.285,920 1.265,070 260.506.594
01/10/2021 1.254,400 1.269,950 0,00 1.271,390 1.249,410 283.957.177
30/09/2021 1.289,430 1.269,960 -0,78 1.290,830 1.266,270 301.017.405
29/09/2021 1.272,920 1.279,910 1,00 1.282,090 1.265,910 308.058.346
28/09/2021 1.297,910 1.267,260 -2,18 1.301,730 1.267,260 448.144.577
27/09/2021 1.279,210 1.295,550 1,95 1.295,550 1.274,750 483.580.440
24/09/2021 1.264,080 1.270,830 0,26 1.273,080 1.263,230 318.717.904
23/09/2021 1.262,380 1.267,500 1,24 1.269,050 1.260,050 417.591.930
22/09/2021 1.250,380 1.252,030 1,15 1.255,470 1.245,240 753.078.127
21/09/2021 1.234,660 1.237,830 0,86 1.246,070 1.234,100 316.050.530
20/09/2021 1.229,670 1.227,280 -1,46 1.232,150 1.211,660 475.732.661
17/09/2021 1.253,220 1.245,510 0,00 1.261,950 1.244,980 719.742.229
16/09/2021 1.238,420 1.245,450 0,79 1.249,700 1.238,420 339.043.424
15/09/2021 1.244,740 1.235,670 -0,97 1.248,560 1.234,390 315.784.809
14/09/2021 1.251,250 1.247,820 -0,36 1.259,970 1.245,350 205.653.220
13/09/2021 1.235,850 1.252,310 1,64 1.253,600 1.235,840 169.700.305
10/09/2021 1.249,290 1.232,100 -1,10 1.249,380 1.227,740 240.695.328
09/09/2021 1.246,520 1.245,850 -0,54 1.249,790 1.236,620 192.581.491
08/09/2021 1.259,770 1.252,670 -0,94 1.264,490 1.242,770 196.927.083
07/09/2021 1.262,560 1.264,560 0,32 1.265,710 1.258,740 188.236.507
06/09/2021 1.263,330 1.260,520 0,17 1.265,540 1.259,200 120.531.886
03/09/2021 1.274,540 1.258,410 -1,31 1.275,260 1.257,960 227.606.520
02/09/2021 1.274,350 1.275,100 -0,06 1.278,750 1.270,380 145.202.420
01/09/2021 1.268,320 1.275,880 1,30 1.286,230 1.268,320 168.344.823
31/08/2021 1.264,320 1.259,480 -0,24 1.269,020 1.251,830 277.531.757
30/08/2021 1.268,760 1.262,480 -0,52 1.270,550 1.260,560 80.624.356
27/08/2021 1.263,660 1.269,060 0,49 1.269,390 1.257,320 102.654.870
26/08/2021 1.269,310 1.262,810 -0,88 1.270,480 1.262,150 186.830.062
25/08/2021 1.269,500 1.274,060 0,59 1.276,090 1.268,340 166.165.788
24/08/2021 1.272,220 1.266,570 -0,10 1.272,950 1.259,010 232.125.062
23/08/2021 1.264,740 1.267,830 0,87 1.268,650 1.258,520 176.016.392
20/08/2021 1.256,130 1.256,920 -0,05 1.259,530 1.246,890 213.686.427
19/08/2021 1.254,660 1.257,500 -1,23 1.265,730 1.247,330 229.539.405
18/08/2021 1.255,860 1.273,220 1,20 1.273,620 1.255,170 325.943.571
17/08/2021 1.261,930 1.258,180 -0,86 1.261,930 1.254,110 270.432.613
16/08/2021 1.268,510 1.269,070 -0,61 1.275,200 1.265,010 193.449.791
13/08/2021 1.278,770 1.276,910 -0,06 1.281,430 1.275,480 507.678.430
12/08/2021 1.277,090 1.277,650 0,04 1.281,660 1.275,400 160.028.931
11/08/2021 1.268,490 1.277,160 0,92 1.277,230 1.265,650 224.205.094
10/08/2021 1.261,210 1.265,510 0,32 1.266,120 1.255,670 178.815.241

VALENCIA(85) (VA)VALENCIA(85) (VA)

13,551,09 %
1.252,41

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad