| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 05/08/2022 | 1.235,910 | 1.238,860 | 0,16 | 1.243,370 | 1.231,600 | 222.493.038 |
| 04/08/2022 | 1.234,730 | 1.236,940 | 0,22 | 1.243,760 | 1.233,080 | 249.987.067 |
| 03/08/2022 | 1.226,200 | 1.234,190 | 0,57 | 1.236,410 | 1.222,440 | 279.201.209 |
| 02/08/2022 | 1.222,440 | 1.227,160 | 0,07 | 1.230,740 | 1.220,370 | 306.633.355 |
| 01/08/2022 | 1.239,620 | 1.226,310 | -1,02 | 1.249,140 | 1.224,700 | 214.274.442 |
| 29/07/2022 | 1.235,590 | 1.238,960 | 1,03 | 1.244,400 | 1.235,370 | 291.624.687 |
| 28/07/2022 | 1.242,910 | 1.226,320 | -0,53 | 1.243,270 | 1.214,840 | 285.332.260 |
| 27/07/2022 | 1.229,460 | 1.232,890 | 0,71 | 1.235,820 | 1.222,670 | 176.230.280 |
| 26/07/2022 | 1.224,000 | 1.224,220 | -0,13 | 1.228,480 | 1.219,510 | 157.471.294 |
| 25/07/2022 | 1.216,180 | 1.225,850 | 0,41 | 1.227,850 | 1.215,740 | 150.264.780 |
| 22/07/2022 | 1.214,300 | 1.220,860 | 0,56 | 1.224,910 | 1.213,090 | 205.357.682 |
| 21/07/2022 | 1.210,770 | 1.214,040 | -0,27 | 1.227,470 | 1.207,730 | 245.950.146 |
| 20/07/2022 | 1.235,080 | 1.217,340 | -1,05 | 1.237,300 | 1.211,640 | 206.949.055 |
| 19/07/2022 | 1.200,590 | 1.230,200 | 1,93 | 1.234,970 | 1.200,280 | 227.947.993 |
| 18/07/2022 | 1.213,280 | 1.206,960 | 0,28 | 1.216,720 | 1.201,820 | 198.400.663 |
| 15/07/2022 | 1.186,820 | 1.203,560 | 1,65 | 1.207,060 | 1.184,130 | 221.267.787 |
| 14/07/2022 | 1.201,490 | 1.184,030 | -1,86 | 1.203,630 | 1.178,970 | 227.387.777 |
| 13/07/2022 | 1.211,960 | 1.206,500 | -0,78 | 1.213,670 | 1.198,200 | 234.157.753 |
| 12/07/2022 | 1.218,250 | 1.215,930 | -0,66 | 1.224,250 | 1.199,260 | 447.538.207 |
| 11/07/2022 | 1.213,060 | 1.223,960 | -0,45 | 1.229,310 | 1.211,410 | 170.686.733 |
| 08/07/2022 | 1.227,870 | 1.229,540 | 0,10 | 1.235,460 | 1.219,960 | 188.572.382 |
| 07/07/2022 | 1.212,860 | 1.228,320 | 2,26 | 1.229,620 | 1.210,210 | 246.387.035 |
| 06/07/2022 | 1.215,040 | 1.201,150 | -0,21 | 1.217,770 | 1.199,630 | 304.213.463 |
| 05/07/2022 | 1.239,740 | 1.203,630 | -2,37 | 1.240,940 | 1.203,630 | 231.881.251 |
| 04/07/2022 | 1.242,540 | 1.232,890 | -0,12 | 1.244,320 | 1.232,890 | 144.527.397 |
| 01/07/2022 | 1.216,420 | 1.234,420 | 0,86 | 1.239,960 | 1.214,340 | 189.685.435 |
| 30/06/2022 | 1.224,230 | 1.223,930 | -1,05 | 1.226,480 | 1.210,070 | 312.441.512 |
| 29/06/2022 | 1.245,690 | 1.236,860 | -1,44 | 1.247,980 | 1.232,650 | 218.519.274 |
| 28/06/2022 | 1.247,950 | 1.254,990 | 1,15 | 1.262,390 | 1.247,950 | 168.275.885 |
| 27/06/2022 | 1.242,930 | 1.240,710 | 0,10 | 1.249,450 | 1.231,880 | 184.837.042 |
| 24/06/2022 | 1.224,580 | 1.239,480 | 1,46 | 1.242,030 | 1.220,970 | 216.019.618 |
| 23/06/2022 | 1.224,220 | 1.221,670 | -0,63 | 1.234,900 | 1.214,160 | 265.704.989 |
| 22/06/2022 | 1.231,610 | 1.229,440 | -1,18 | 1.236,190 | 1.218,530 | 246.182.129 |
| 21/06/2022 | 1.254,560 | 1.244,170 | -0,31 | 1.259,180 | 1.242,110 | 290.207.447 |
| 20/06/2022 | 1.228,040 | 1.248,020 | 2,04 | 1.248,750 | 1.225,410 | 205.938.635 |
| 17/06/2022 | 1.221,530 | 1.223,080 | 0,42 | 1.239,020 | 1.207,790 | 504.203.940 |
| 16/06/2022 | 1.236,840 | 1.217,970 | -1,62 | 1.237,750 | 1.213,720 | 279.263.741 |
| 15/06/2022 | 1.242,160 | 1.237,970 | 1,13 | 1.247,210 | 1.227,640 | 238.864.790 |
| 14/06/2022 | 1.245,350 | 1.224,190 | -1,17 | 1.251,950 | 1.224,190 | 255.882.416 |
| 13/06/2022 | 1.258,560 | 1.238,700 | -2,53 | 1.258,560 | 1.233,900 | 375.837.042 |
| 10/06/2022 | 1.310,210 | 1.270,810 | -3,48 | 1.310,210 | 1.269,130 | 400.881.781 |
| 09/06/2022 | 1.333,350 | 1.316,670 | -1,61 | 1.337,120 | 1.316,670 | 300.648.916 |
| 08/06/2022 | 1.343,510 | 1.338,170 | -0,14 | 1.344,080 | 1.331,340 | 339.571.822 |
| 07/06/2022 | 1.329,440 | 1.340,070 | 0,36 | 1.340,840 | 1.329,440 | 276.750.649 |
| 06/06/2022 | 1.328,170 | 1.335,240 | 1,20 | 1.337,570 | 1.325,240 | 189.006.668 |
| 03/06/2022 | 1.329,530 | 1.319,350 | -0,17 | 1.329,650 | 1.316,790 | 147.811.446 |
| 02/06/2022 | 1.324,910 | 1.321,650 | 0,09 | 1.325,960 | 1.316,130 | 148.296.453 |
| 01/06/2022 | 1.339,870 | 1.320,410 | -1,03 | 1.342,660 | 1.319,260 | 306.446.260 |
| 31/05/2022 | 1.341,540 | 1.334,100 | -0,83 | 1.345,270 | 1.332,220 | 413.636.188 |
| 30/05/2022 | 1.350,760 | 1.345,250 | 0,03 | 1.353,220 | 1.341,990 | 331.542.125 |
| 27/05/2022 | 1.341,520 | 1.344,820 | 0,46 | 1.344,820 | 1.336,360 | 258.013.589 |
| 26/05/2022 | 1.325,520 | 1.338,710 | 1,26 | 1.340,420 | 1.325,330 | 381.287.168 |
| 25/05/2022 | 1.315,070 | 1.322,110 | 1,50 | 1.324,400 | 1.306,710 | 291.210.346 |
| 24/05/2022 | 1.291,040 | 1.302,550 | -0,05 | 1.307,430 | 1.290,650 | 345.065.705 |
| 23/05/2022 | 1.300,010 | 1.303,150 | 1,72 | 1.303,170 | 1.289,440 | 207.023.839 |
| 20/05/2022 | 1.281,160 | 1.281,080 | 0,73 | 1.290,970 | 1.278,880 | 221.761.108 |
| 19/05/2022 | 1.271,780 | 1.271,740 | -0,68 | 1.275,530 | 1.261,560 | 213.945.626 |
| 18/05/2022 | 1.282,590 | 1.280,500 | 0,12 | 1.290,860 | 1.278,130 | 243.271.863 |
| 17/05/2022 | 1.269,500 | 1.278,990 | 1,69 | 1.280,980 | 1.269,160 | 214.431.308 |
| 16/05/2022 | 1.252,500 | 1.257,780 | 0,12 | 1.262,550 | 1.248,360 | 175.152.682 |
| 13/05/2022 | 1.246,640 | 1.256,320 | 1,59 | 1.256,330 | 1.244,280 | 223.562.588 |
| 12/05/2022 | 1.234,460 | 1.236,660 | -1,40 | 1.246,340 | 1.227,360 | 274.913.311 |
| 11/05/2022 | 1.233,450 | 1.254,280 | 2,40 | 1.255,010 | 1.227,280 | 271.958.049 |
| 10/05/2022 | 1.237,780 | 1.224,910 | -0,13 | 1.240,750 | 1.224,900 | 285.572.465 |
| 09/05/2022 | 1.255,330 | 1.226,530 | -2,80 | 1.265,070 | 1.226,530 | 260.126.085 |
| 06/05/2022 | 1.270,210 | 1.261,800 | -1,02 | 1.272,360 | 1.254,880 | 398.824.667 |
| 05/05/2022 | 1.305,960 | 1.274,840 | -0,81 | 1.306,960 | 1.274,400 | 353.865.568 |
| 04/05/2022 | 1.297,760 | 1.285,230 | -0,93 | 1.301,160 | 1.284,880 | 251.157.299 |
| 03/05/2022 | 1.283,790 | 1.297,250 | 1,81 | 1.297,250 | 1.279,220 | 278.403.794 |
| 02/05/2022 | 1.285,680 | 1.274,160 | -1,69 | 1.293,190 | 1.266,510 | 308.755.672 |
| 29/04/2022 | 1.290,410 | 1.296,090 | 1,13 | 1.299,240 | 1.285,200 | 526.684.999 |
| 28/04/2022 | 1.276,360 | 1.281,590 | 1,21 | 1.283,720 | 1.267,230 | 808.253.103 |
| 27/04/2022 | 1.263,110 | 1.266,260 | 0,52 | 1.269,970 | 1.247,690 | 378.553.573 |
| 26/04/2022 | 1.298,760 | 1.259,680 | -1,72 | 1.300,760 | 1.259,420 | 428.661.844 |
| 25/04/2022 | 1.279,650 | 1.281,750 | -1,18 | 1.295,180 | 1.276,060 | 317.221.785 |
| 22/04/2022 | 1.307,120 | 1.297,120 | -1,86 | 1.316,940 | 1.297,120 | 369.394.723 |
| 21/04/2022 | 1.316,850 | 1.321,710 | 0,63 | 1.329,870 | 1.316,080 | 283.350.112 |
| 20/04/2022 | 1.305,810 | 1.313,410 | 0,74 | 1.319,810 | 1.305,130 | 288.589.078 |
| 19/04/2022 | 1.302,820 | 1.303,730 | -0,16 | 1.308,290 | 1.293,660 | 330.341.376 |
| 14/04/2022 | 1.293,990 | 1.305,760 | 1,25 | 1.313,290 | 1.292,590 | 226.128.081 |
| 13/04/2022 | 1.276,080 | 1.289,700 | 0,64 | 1.289,720 | 1.276,080 | 219.440.312 |
| 12/04/2022 | 1.263,700 | 1.281,460 | 0,13 | 1.283,510 | 1.261,480 | 308.442.845 |
| 11/04/2022 | 1.278,910 | 1.279,780 | -0,12 | 1.285,530 | 1.273,510 | 330.508.518 |
| 08/04/2022 | 1.272,390 | 1.281,270 | 1,81 | 1.282,900 | 1.272,310 | 369.561.670 |
| 07/04/2022 | 1.266,110 | 1.258,430 | -0,32 | 1.281,000 | 1.256,560 | 339.093.099 |
| 06/04/2022 | 1.281,250 | 1.262,460 | -1,38 | 1.284,940 | 1.254,110 | 465.475.769 |
| 05/04/2022 | 1.266,570 | 1.280,100 | 1,19 | 1.283,160 | 1.263,690 | 353.719.376 |
| 04/04/2022 | 1.268,140 | 1.265,100 | 0,19 | 1.268,480 | 1.253,670 | 355.942.998 |
| 01/04/2022 | 1.260,130 | 1.262,650 | 0,60 | 1.266,770 | 1.254,460 | 351.999.343 |
| 31/03/2022 | 1.270,350 | 1.255,080 | -1,05 | 1.273,050 | 1.255,060 | 354.584.385 |
| 30/03/2022 | 1.271,520 | 1.268,380 | -0,44 | 1.273,350 | 1.262,600 | 358.122.963 |
| 29/03/2022 | 1.256,940 | 1.274,020 | 2,39 | 1.276,100 | 1.252,270 | 563.520.787 |
| 28/03/2022 | 1.242,320 | 1.244,320 | 0,44 | 1.262,130 | 1.242,320 | 342.393.083 |
| 25/03/2022 | 1.235,470 | 1.238,890 | 0,35 | 1.242,120 | 1.231,130 | 454.697.645 |
| 24/03/2022 | 1.240,670 | 1.234,590 | -0,27 | 1.245,190 | 1.231,410 | 733.740.046 |
| 23/03/2022 | 1.260,980 | 1.237,990 | -1,48 | 1.262,210 | 1.236,420 | 465.096.983 |
| 22/03/2022 | 1.245,020 | 1.256,610 | 1,26 | 1.256,610 | 1.244,850 | 408.289.139 |
| 21/03/2022 | 1.240,300 | 1.240,940 | 0,11 | 1.248,600 | 1.240,300 | 354.822.269 |
| 18/03/2022 | 1.243,280 | 1.239,520 | -0,09 | 1.243,400 | 1.224,160 | 773.375.621 |
| 17/03/2022 | 1.242,400 | 1.240,630 | 0,30 | 1.247,440 | 1.228,890 | 1.092.598.423 |
| 16/03/2022 | 1.235,030 | 1.236,880 | 1,89 | 1.247,580 | 1.226,160 | 815.177.465 |
| 15/03/2022 | 1.202,600 | 1.213,930 | -0,07 | 1.219,470 | 1.192,550 | 410.293.720 |
| 14/03/2022 | 1.216,170 | 1.214,740 | 0,82 | 1.225,250 | 1.209,270 | 430.038.229 |
| 11/03/2022 | 1.201,310 | 1.204,870 | 0,79 | 1.236,310 | 1.198,610 | 521.727.129 |
| 10/03/2022 | 1.206,590 | 1.195,420 | -0,82 | 1.209,350 | 1.185,390 | 470.201.441 |
| 09/03/2022 | 1.191,920 | 1.205,290 | 4,19 | 1.205,300 | 1.183,160 | 598.737.182 |
| 08/03/2022 | 1.127,540 | 1.156,780 | 1,94 | 1.176,380 | 1.127,540 | 575.680.351 |
| 07/03/2022 | 1.112,410 | 1.134,730 | -0,58 | 1.152,840 | 1.082,760 | 796.865.563 |
| 04/03/2022 | 1.183,360 | 1.141,400 | -3,93 | 1.183,900 | 1.141,350 | 631.813.221 |
| 03/03/2022 | 1.230,250 | 1.188,050 | -3,55 | 1.237,910 | 1.184,950 | 479.279.421 |
| 02/03/2022 | 1.205,340 | 1.231,800 | 1,78 | 1.237,760 | 1.194,950 | 637.146.329 |
| 01/03/2022 | 1.248,270 | 1.210,310 | -3,01 | 1.254,740 | 1.210,310 | 612.224.535 |
| 28/02/2022 | 1.219,930 | 1.247,820 | 0,16 | 1.250,780 | 1.219,110 | 600.750.050 |
| 25/02/2022 | 1.211,640 | 1.245,830 | 3,32 | 1.246,540 | 1.205,250 | 608.892.368 |
| 24/02/2022 | 1.187,470 | 1.205,810 | -2,62 | 1.212,150 | 1.183,010 | 860.207.120 |
| 23/02/2022 | 1.251,110 | 1.238,270 | -0,63 | 1.262,970 | 1.235,600 | 576.455.880 |
| 22/02/2022 | 1.217,890 | 1.246,110 | -0,10 | 1.254,650 | 1.215,060 | 336.078.711 |
| 21/02/2022 | 1.268,710 | 1.247,410 | -1,16 | 1.273,680 | 1.240,980 | 226.398.064 |
| 18/02/2022 | 1.273,890 | 1.262,080 | -0,88 | 1.278,900 | 1.258,750 | 240.104.026 |
| 17/02/2022 | 1.282,900 | 1.273,270 | -1,00 | 1.287,190 | 1.268,620 | 259.131.674 |
| 16/02/2022 | 1.285,030 | 1.286,160 | 0,37 | 1.294,790 | 1.276,950 | 272.807.829 |
| 15/02/2022 | 1.253,200 | 1.281,370 | 1,69 | 1.281,510 | 1.252,700 | 380.380.887 |
| 14/02/2022 | 1.262,040 | 1.260,050 | -2,61 | 1.271,640 | 1.249,640 | 452.987.992 |
| 11/02/2022 | 1.291,740 | 1.293,860 | -0,87 | 1.297,960 | 1.287,770 | 294.763.045 |
| 10/02/2022 | 1.300,940 | 1.305,210 | 0,52 | 1.309,170 | 1.295,590 | 387.072.263 |
| 09/02/2022 | 1.282,010 | 1.298,400 | 2,04 | 1.298,690 | 1.279,080 | 422.725.503 |
| 08/02/2022 | 1.261,170 | 1.272,430 | 1,12 | 1.279,170 | 1.261,000 | 370.937.886 |
| 07/02/2022 | 1.268,570 | 1.258,360 | -0,08 | 1.268,910 | 1.247,440 | 332.935.184 |
| 04/02/2022 | 1.278,450 | 1.259,380 | -0,93 | 1.282,070 | 1.252,990 | 379.859.856 |
| 03/02/2022 | 1.270,810 | 1.271,210 | -0,19 | 1.277,190 | 1.266,780 | 363.722.028 |
| 02/02/2022 | 1.283,160 | 1.273,590 | -0,12 | 1.285,010 | 1.273,580 | 286.678.640 |
| 01/02/2022 | 1.268,510 | 1.275,110 | 1,28 | 1.276,930 | 1.264,210 | 281.674.630 |
| 31/01/2022 | 1.270,470 | 1.258,990 | 0,15 | 1.270,930 | 1.250,870 | 312.217.010 |
| 28/01/2022 | 1.270,490 | 1.257,120 | -1,08 | 1.270,490 | 1.245,300 | 242.270.773 |
| 27/01/2022 | 1.241,100 | 1.270,820 | 1,04 | 1.277,200 | 1.240,860 | 325.725.958 |
| 26/01/2022 | 1.238,530 | 1.257,750 | 2,16 | 1.266,400 | 1.238,390 | 274.954.218 |
| 25/01/2022 | 1.229,110 | 1.231,200 | 0,88 | 1.237,000 | 1.220,050 | 375.005.894 |
| 24/01/2022 | 1.254,550 | 1.220,420 | -3,19 | 1.257,620 | 1.212,390 | 409.247.569 |
| 21/01/2022 | 1.264,740 | 1.260,650 | -1,63 | 1.270,280 | 1.249,530 | 315.308.199 |
| 20/01/2022 | 1.276,650 | 1.281,570 | 0,35 | 1.282,760 | 1.270,000 | 223.906.247 |
| 19/01/2022 | 1.275,050 | 1.277,100 | -0,26 | 1.289,090 | 1.274,920 | 293.037.763 |
| 18/01/2022 | 1.285,390 | 1.280,490 | -0,62 | 1.286,550 | 1.276,930 | 234.740.186 |
| 17/01/2022 | 1.290,830 | 1.288,430 | 0,28 | 1.292,330 | 1.288,340 | 194.185.245 |
| 14/01/2022 | 1.278,880 | 1.284,770 | -0,03 | 1.284,980 | 1.275,190 | 214.995.446 |
| 13/01/2022 | 1.274,910 | 1.285,140 | 0,64 | 1.285,150 | 1.273,660 | 227.707.518 |
| 12/01/2022 | 1.283,160 | 1.276,940 | 0,10 | 1.283,380 | 1.275,500 | 264.463.603 |
| 11/01/2022 | 1.270,550 | 1.275,720 | 0,64 | 1.279,240 | 1.270,050 | 292.215.801 |
| 10/01/2022 | 1.275,750 | 1.267,660 | -0,21 | 1.277,340 | 1.263,560 | 313.734.598 |
| 07/01/2022 | 1.275,260 | 1.270,320 | -0,24 | 1.275,950 | 1.264,030 | 314.149.429 |
| 06/01/2022 | 1.255,040 | 1.273,430 | 0,03 | 1.273,440 | 1.254,440 | 307.630.536 |
| 05/01/2022 | 1.272,540 | 1.273,000 | 0,16 | 1.277,000 | 1.267,130 | 296.764.864 |
| 04/01/2022 | 1.268,720 | 1.270,960 | 0,87 | 1.275,220 | 1.267,790 | 493.873.618 |
| 03/01/2022 | 1.252,640 | 1.260,000 | 0,86 | 1.264,310 | 1.251,820 | 297.175.867 |
| 30/12/2021 | 1.244,020 | 1.249,290 | 0,23 | 1.250,710 | 1.242,450 | 256.260.163 |
| 29/12/2021 | 1.248,640 | 1.246,470 | -0,26 | 1.251,810 | 1.241,840 | 209.280.646 |
| 28/12/2021 | 1.241,880 | 1.249,690 | 0,64 | 1.252,340 | 1.241,760 | 195.266.928 |
| 27/12/2021 | 1.224,580 | 1.241,720 | 0,73 | 1.243,290 | 1.224,530 | 176.043.347 |
| 23/12/2021 | 1.218,130 | 1.232,690 | 1,42 | 1.235,440 | 1.218,130 | 220.748.759 |
| 22/12/2021 | 1.205,020 | 1.215,460 | 0,80 | 1.215,720 | 1.203,700 | 197.294.229 |
| 21/12/2021 | 1.195,640 | 1.205,850 | 2,02 | 1.206,670 | 1.187,920 | 228.315.501 |
| 20/12/2021 | 1.166,590 | 1.181,980 | -1,05 | 1.186,860 | 1.160,330 | 276.729.710 |
| 17/12/2021 | 1.192,780 | 1.194,510 | -0,32 | 1.196,890 | 1.184,350 | 404.013.182 |
| 16/12/2021 | 1.196,730 | 1.198,370 | 1,33 | 1.204,140 | 1.192,370 | 292.441.016 |
| 15/12/2021 | 1.196,200 | 1.182,590 | -1,08 | 1.196,200 | 1.181,980 | 257.260.109 |
| 14/12/2021 | 1.189,600 | 1.195,530 | 0,95 | 1.200,350 | 1.188,590 | 226.203.617 |
| 13/12/2021 | 1.198,360 | 1.184,320 | -0,94 | 1.202,470 | 1.181,760 | 210.720.565 |
| 10/12/2021 | 1.193,970 | 1.195,580 | -0,28 | 1.201,390 | 1.192,250 | 201.986.409 |
| 09/12/2021 | 1.211,120 | 1.198,910 | -0,81 | 1.211,120 | 1.198,650 | 250.178.277 |
| 08/12/2021 | 1.214,540 | 1.208,640 | -0,83 | 1.221,990 | 1.202,480 | 260.572.120 |
| 07/12/2021 | 1.217,570 | 1.218,800 | 1,08 | 1.219,720 | 1.211,110 | 220.039.637 |
| 06/12/2021 | 1.190,420 | 1.205,740 | 2,24 | 1.207,340 | 1.186,550 | 193.469.381 |
| 03/12/2021 | 1.198,980 | 1.179,340 | -0,73 | 1.199,690 | 1.175,780 | 266.195.778 |
| 02/12/2021 | 1.189,180 | 1.188,020 | -1,30 | 1.198,630 | 1.181,670 | 286.810.658 |
| 01/12/2021 | 1.192,550 | 1.203,720 | 1,53 | 1.207,610 | 1.191,450 | 272.774.576 |
| 30/11/2021 | 1.187,520 | 1.185,530 | -1,25 | 1.198,040 | 1.176,980 | 463.862.978 |
| 29/11/2021 | 1.206,880 | 1.200,500 | 0,63 | 1.217,300 | 1.197,750 | 308.056.930 |
| 26/11/2021 | 1.224,650 | 1.192,980 | -5,40 | 1.224,650 | 1.191,960 | 604.538.214 |
| 25/11/2021 | 1.255,910 | 1.261,140 | 0,67 | 1.262,180 | 1.252,000 | 181.077.636 |
| 24/11/2021 | 1.256,950 | 1.252,790 | -0,18 | 1.263,480 | 1.249,520 | 282.522.200 |
| 23/11/2021 | 1.251,310 | 1.255,000 | -0,43 | 1.265,630 | 1.243,300 | 250.676.652 |
| 22/11/2021 | 1.250,620 | 1.260,390 | 1,11 | 1.263,230 | 1.245,980 | 254.084.039 |
| 19/11/2021 | 1.274,170 | 1.246,580 | -1,61 | 1.275,310 | 1.239,990 | 380.493.090 |
| 18/11/2021 | 1.283,470 | 1.266,980 | -1,43 | 1.285,210 | 1.265,180 | 276.290.603 |
| 17/11/2021 | 1.293,950 | 1.285,410 | -0,58 | 1.293,950 | 1.285,360 | 231.591.302 |
| 16/11/2021 | 1.296,120 | 1.292,860 | -0,31 | 1.302,790 | 1.292,570 | 245.715.334 |
| 15/11/2021 | 1.288,540 | 1.296,840 | 0,15 | 1.297,560 | 1.282,780 | 222.039.451 |
| 12/11/2021 | 1.299,270 | 1.294,850 | -0,42 | 1.299,270 | 1.290,410 | 233.006.282 |
| 11/11/2021 | 1.302,150 | 1.300,290 | -0,24 | 1.309,190 | 1.297,360 | 237.380.110 |
| 10/11/2021 | 1.292,150 | 1.303,430 | 0,84 | 1.305,320 | 1.292,150 | 327.751.491 |
| 09/11/2021 | 1.291,170 | 1.292,620 | -0,07 | 1.301,580 | 1.290,510 | 377.122.041 |
| 08/11/2021 | 1.301,250 | 1.293,540 | -0,54 | 1.303,100 | 1.293,540 | 257.968.591 |
| 05/11/2021 | 1.285,310 | 1.300,500 | 1,21 | 1.304,590 | 1.279,570 | 320.571.541 |
| 04/11/2021 | 1.294,040 | 1.284,970 | -0,44 | 1.301,660 | 1.281,610 | 445.519.205 |
| 03/11/2021 | 1.294,700 | 1.290,600 | -0,57 | 1.295,030 | 1.282,820 | 235.530.848 |
| 02/11/2021 | 1.306,120 | 1.298,010 | -0,88 | 1.306,120 | 1.296,440 | 176.527.708 |
| 01/11/2021 | 1.294,550 | 1.309,550 | 1,32 | 1.311,660 | 1.294,550 | 234.680.090 |
| 29/10/2021 | 1.285,940 | 1.292,440 | 0,63 | 1.295,640 | 1.279,400 | 344.742.332 |
| 28/10/2021 | 1.281,080 | 1.284,400 | 0,15 | 1.285,570 | 1.270,120 | 257.848.380 |
| 27/10/2021 | 1.290,810 | 1.282,540 | -0,62 | 1.290,810 | 1.277,140 | 230.327.595 |
| 26/10/2021 | 1.283,630 | 1.290,490 | 0,55 | 1.294,180 | 1.280,730 | 186.543.595 |
| 25/10/2021 | 1.280,460 | 1.283,480 | 0,45 | 1.287,920 | 1.276,640 | 217.866.847 |
| 22/10/2021 | 1.283,540 | 1.277,730 | -0,31 | 1.285,350 | 1.277,730 | 201.424.415 |
| 21/10/2021 | 1.287,330 | 1.281,760 | -0,92 | 1.290,640 | 1.281,760 | 255.049.155 |
| 20/10/2021 | 1.285,660 | 1.293,710 | 0,34 | 1.296,370 | 1.283,950 | 316.319.000 |
| 19/10/2021 | 1.286,270 | 1.289,350 | 0,26 | 1.293,800 | 1.283,960 | 248.468.144 |
| 18/10/2021 | 1.294,690 | 1.285,960 | -0,77 | 1.294,800 | 1.280,890 | 188.607.306 |
| 15/10/2021 | 1.293,770 | 1.295,940 | 0,70 | 1.299,990 | 1.290,900 | 291.111.311 |
| 14/10/2021 | 1.290,830 | 1.286,940 | 0,44 | 1.298,340 | 1.283,750 | 217.960.981 |
| 13/10/2021 | 1.292,410 | 1.281,290 | -1,11 | 1.292,410 | 1.277,680 | 289.505.443 |
| 12/10/2021 | 1.276,820 | 1.295,610 | 0,51 | 1.295,610 | 1.267,660 | 227.364.115 |
| 11/10/2021 | 1.293,220 | 1.289,100 | -0,54 | 1.299,160 | 1.285,780 | 204.389.102 |
| 08/10/2021 | 1.291,570 | 1.296,050 | 0,25 | 1.301,250 | 1.291,370 | 326.823.682 |
| 07/10/2021 | 1.283,980 | 1.292,790 | 1,62 | 1.295,940 | 1.280,890 | 394.692.547 |
| 06/10/2021 | 1.286,280 | 1.272,220 | -1,44 | 1.286,280 | 1.263,970 | 369.697.365 |
| 05/10/2021 | 1.272,920 | 1.290,750 | 1,45 | 1.290,750 | 1.271,010 | 276.655.184 |
| 04/10/2021 | 1.271,030 | 1.272,330 | 0,19 | 1.285,920 | 1.265,070 | 260.506.594 |
| 01/10/2021 | 1.254,400 | 1.269,950 | 0,00 | 1.271,390 | 1.249,410 | 283.957.177 |
| 30/09/2021 | 1.289,430 | 1.269,960 | -0,78 | 1.290,830 | 1.266,270 | 301.017.405 |
| 29/09/2021 | 1.272,920 | 1.279,910 | 1,00 | 1.282,090 | 1.265,910 | 308.058.346 |
| 28/09/2021 | 1.297,910 | 1.267,260 | -2,18 | 1.301,730 | 1.267,260 | 448.144.577 |
| 27/09/2021 | 1.279,210 | 1.295,550 | 1,95 | 1.295,550 | 1.274,750 | 483.580.440 |
| 24/09/2021 | 1.264,080 | 1.270,830 | 0,26 | 1.273,080 | 1.263,230 | 318.717.904 |
| 23/09/2021 | 1.262,380 | 1.267,500 | 1,24 | 1.269,050 | 1.260,050 | 417.591.930 |
| 22/09/2021 | 1.250,380 | 1.252,030 | 1,15 | 1.255,470 | 1.245,240 | 753.078.127 |
| 21/09/2021 | 1.234,660 | 1.237,830 | 0,86 | 1.246,070 | 1.234,100 | 316.050.530 |
| 20/09/2021 | 1.229,670 | 1.227,280 | -1,46 | 1.232,150 | 1.211,660 | 475.732.661 |
| 17/09/2021 | 1.253,220 | 1.245,510 | 0,00 | 1.261,950 | 1.244,980 | 719.742.229 |
| 16/09/2021 | 1.238,420 | 1.245,450 | 0,79 | 1.249,700 | 1.238,420 | 339.043.424 |
| 15/09/2021 | 1.244,740 | 1.235,670 | -0,97 | 1.248,560 | 1.234,390 | 315.784.809 |
| 14/09/2021 | 1.251,250 | 1.247,820 | -0,36 | 1.259,970 | 1.245,350 | 205.653.220 |
| 13/09/2021 | 1.235,850 | 1.252,310 | 1,64 | 1.253,600 | 1.235,840 | 169.700.305 |
| 10/09/2021 | 1.249,290 | 1.232,100 | -1,10 | 1.249,380 | 1.227,740 | 240.695.328 |
| 09/09/2021 | 1.246,520 | 1.245,850 | -0,54 | 1.249,790 | 1.236,620 | 192.581.491 |
| 08/09/2021 | 1.259,770 | 1.252,670 | -0,94 | 1.264,490 | 1.242,770 | 196.927.083 |
| 07/09/2021 | 1.262,560 | 1.264,560 | 0,32 | 1.265,710 | 1.258,740 | 188.236.507 |
| 06/09/2021 | 1.263,330 | 1.260,520 | 0,17 | 1.265,540 | 1.259,200 | 120.531.886 |
| 03/09/2021 | 1.274,540 | 1.258,410 | -1,31 | 1.275,260 | 1.257,960 | 227.606.520 |
| 02/09/2021 | 1.274,350 | 1.275,100 | -0,06 | 1.278,750 | 1.270,380 | 145.202.420 |
| 01/09/2021 | 1.268,320 | 1.275,880 | 1,30 | 1.286,230 | 1.268,320 | 168.344.823 |
| 31/08/2021 | 1.264,320 | 1.259,480 | -0,24 | 1.269,020 | 1.251,830 | 277.531.757 |
| 30/08/2021 | 1.268,760 | 1.262,480 | -0,52 | 1.270,550 | 1.260,560 | 80.624.356 |
| 27/08/2021 | 1.263,660 | 1.269,060 | 0,49 | 1.269,390 | 1.257,320 | 102.654.870 |
| 26/08/2021 | 1.269,310 | 1.262,810 | -0,88 | 1.270,480 | 1.262,150 | 186.830.062 |
| 25/08/2021 | 1.269,500 | 1.274,060 | 0,59 | 1.276,090 | 1.268,340 | 166.165.788 |
| 24/08/2021 | 1.272,220 | 1.266,570 | -0,10 | 1.272,950 | 1.259,010 | 232.125.062 |
| 23/08/2021 | 1.264,740 | 1.267,830 | 0,87 | 1.268,650 | 1.258,520 | 176.016.392 |
| 20/08/2021 | 1.256,130 | 1.256,920 | -0,05 | 1.259,530 | 1.246,890 | 213.686.427 |
| 19/08/2021 | 1.254,660 | 1.257,500 | -1,23 | 1.265,730 | 1.247,330 | 229.539.405 |
| 18/08/2021 | 1.255,860 | 1.273,220 | 1,20 | 1.273,620 | 1.255,170 | 325.943.571 |
| 17/08/2021 | 1.261,930 | 1.258,180 | -0,86 | 1.261,930 | 1.254,110 | 270.432.613 |
| 16/08/2021 | 1.268,510 | 1.269,070 | -0,61 | 1.275,200 | 1.265,010 | 193.449.791 |
| 13/08/2021 | 1.278,770 | 1.276,910 | -0,06 | 1.281,430 | 1.275,480 | 507.678.430 |
| 12/08/2021 | 1.277,090 | 1.277,650 | 0,04 | 1.281,660 | 1.275,400 | 160.028.931 |
| 11/08/2021 | 1.268,490 | 1.277,160 | 0,92 | 1.277,230 | 1.265,650 | 224.205.094 |
| 10/08/2021 | 1.261,210 | 1.265,510 | 0,32 | 1.266,120 | 1.255,670 | 178.815.241 |
IND. GRAL. VALENCIA (B85)
Histórico de cotizaciones
VALENCIA(85) (VA)VALENCIA(85) (VA)
13,551,09 %
1.252,41
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad