Histórico de cotizaciones de Twitter, Inc. Common Stoc

Fecha	Apertura	Cierre	Dif.%	Máximo	Mínimo	Volumen
05/08/2022	40,810	42,520	3,56	42,660	40,600	16.048.236
04/08/2022	41,000	41,060	0,15	41,230	40,550	6.169.363
03/08/2022	41,000	41,000	0,05	41,390	40,890	9.348.811
02/08/2022	40,750	40,980	0,22	41,270	40,650	5.239.645
01/08/2022	41,120	40,890	-1,73	41,350	40,460	14.094.775
29/07/2022	40,800	41,610	1,76	41,780	40,750	11.786.495
28/07/2022	39,760	40,890	2,61	40,900	39,581	10.153.641
27/07/2022	39,580	39,850	1,30	40,110	39,131	11.575.931
26/07/2022	39,080	39,340	0,25	39,530	38,890	12.636.380
25/07/2022	39,230	39,240	-1,51	39,600	38,736	10.494.337
22/07/2022	38,900	39,840	0,81	40,180	38,710	25.197.145
21/07/2022	39,500	39,520	-0,20	40,100	39,120	11.413.744
20/07/2022	39,560	39,600	0,28	40,005	38,820	13.944.979
19/07/2022	38,510	39,490	2,81	40,500	38,500	37.471.631
18/07/2022	37,580	38,410	1,78	38,755	37,340	15.175.223
15/07/2022	36,620	37,740	4,00	37,772	36,270	14.800.565
14/07/2022	36,590	36,290	-1,25	37,100	36,190	18.948.607
13/07/2022	34,950	36,750	7,90	37,160	34,800	50.256.886
12/07/2022	32,760	34,060	4,32	34,390	32,520	29.545.342
11/07/2022	34,600	32,650	-11,30	34,900	32,550	67.249.007
08/07/2022	37,510	36,810	-5,10	37,550	36,800	29.813.528
07/07/2022	38,320	38,790	1,52	39,510	38,320	13.200.330
06/07/2022	38,210	38,210	-0,44	38,450	37,737	4.860.281
05/07/2022	38,380	38,380	0,39	38,640	37,248	8.158.248
01/07/2022	37,380	38,230	2,25	38,240	37,080	6.297.227
30/06/2022	37,530	37,390	-1,08	38,020	36,990	7.118.462
29/06/2022	38,760	37,800	-2,55	38,780	37,640	7.175.296
28/06/2022	39,210	38,790	-1,02	39,705	38,650	6.054.484
27/06/2022	39,670	39,190	-0,56	39,880	38,895	7.151.259
24/06/2022	39,010	39,410	1,89	39,920	38,870	18.084.442
23/06/2022	38,760	38,680	0,39	39,080	38,250	6.320.126
22/06/2022	38,570	38,530	-0,98	39,337	38,409	10.827.106
21/06/2022	38,190	38,910	2,99	39,080	37,655	16.902.230
17/06/2022	37,320	37,780	1,12	38,050	37,020	25.030.677
16/06/2022	38,610	37,360	-1,66	38,712	36,960	20.949.995
15/06/2022	37,500	37,990	2,07	38,510	37,240	14.472.908
14/06/2022	37,950	37,220	0,51	38,870	37,190	13.395.063
13/06/2022	38,000	37,030	-5,00	38,580	36,905	11.554.328
10/06/2022	39,520	38,980	-1,39	39,630	38,890	10.526.003
09/06/2022	40,250	39,530	-2,25	40,540	39,530	7.974.138
08/06/2022	39,960	40,440	0,77	41,290	39,830	15.284.425
07/06/2022	39,085	40,130	1,44	40,240	38,950	15.803.720
06/06/2022	38,160	39,560	-1,49	39,940	37,914	26.111.833
03/06/2022	40,450	40,160	0,63	41,040	39,980	18.261.270
02/06/2022	39,070	39,910	1,55	40,465	38,810	11.679.655
01/06/2022	39,800	39,300	-0,76	40,260	39,240	11.108.608
31/05/2022	40,070	39,600	-1,42	40,350	39,420	11.540.083
27/05/2022	39,570	40,170	1,64	40,770	39,480	16.784.302
26/05/2022	38,520	39,520	6,35	39,590	38,230	22.951.815
25/05/2022	36,060	37,160	3,91	37,370	36,020	23.256.390
24/05/2022	36,940	35,760	-5,55	37,203	35,400	22.642.884
23/05/2022	37,770	37,860	-1,12	38,000	36,940	13.601.382
20/05/2022	37,770	38,290	2,68	38,310	36,750	23.702.525
19/05/2022	36,760	37,290	1,19	38,500	36,200	31.991.615
18/05/2022	37,420	36,850	-3,84	38,720	36,575	24.045.264
17/05/2022	37,000	38,320	2,49	38,870	36,850	44.980.368
16/05/2022	39,170	37,390	-8,18	39,290	37,320	52.302.750
13/05/2022	40,400	40,720	-9,67	42,000	40,010	101.966.616
12/05/2022	45,010	45,080	-2,19	47,470	43,330	37.652.345
11/05/2022	46,950	46,090	-2,48	48,150	45,800	24.774.755
10/05/2022	47,910	47,260	-1,46	48,360	46,500	23.815.452
09/05/2022	49,300	47,960	-3,69	49,440	47,625	37.634.236
06/05/2022	49,960	49,800	-1,11	50,290	49,500	23.451.891
05/05/2022	50,530	50,360	2,65	51,210	49,810	60.468.060
04/05/2022	48,800	49,060	0,39	49,250	48,340	28.275.755
03/05/2022	49,150	48,870	-0,55	49,480	48,750	24.772.749
02/05/2022	48,700	49,140	0,24	49,760	48,570	32.599.939
29/04/2022	49,450	49,020	-0,18	50,250	48,740	38.250.140
28/04/2022	49,010	49,110	0,97	49,915	47,960	43.873.772
27/04/2022	49,060	48,640	-2,09	49,260	47,820	59.017.668
26/04/2022	51,570	49,680	-3,91	51,620	49,430	115.379.705
25/04/2022	51,020	51,700	5,66	52,290	50,240	177.139.514
22/04/2022	47,770	48,930	3,93	49,730	47,490	76.985.759
21/04/2022	45,510	47,080	0,77	47,940	45,500	70.370.633
20/04/2022	46,340	46,720	1,21	47,110	45,030	63.342.505
19/04/2022	47,300	46,160	-4,73	48,500	45,000	125.720.592
18/04/2022	46,240	48,450	7,48	48,730	44,360	153.126.250
14/04/2022	48,370	45,080	-1,68	48,500	44,720	258.976.493
13/04/2022	44,800	45,850	3,08	46,330	44,550	44.377.244
12/04/2022	47,030	44,480	-5,38	47,550	44,440	60.790.417
11/04/2022	45,750	47,010	1,69	47,980	44,710	117.804.139
08/04/2022	47,300	46,230	-3,75	48,440	45,832	83.328.171
07/04/2022	50,470	48,030	-5,40	51,640	46,550	120.800.766
06/04/2022	50,035	50,770	-0,41	52,870	49,300	159.010.319
05/04/2022	53,850	50,980	2,02	54,570	50,560	217.505.161
04/04/2022	47,870	49,970	27,12	51,370	46,860	269.220.789
01/04/2022	39,160	39,310	1,60	39,855	39,000	12.103.598
31/03/2022	39,110	38,690	-0,79	39,230	38,411	13.085.629
30/03/2022	40,350	39,000	-4,15	40,350	38,570	15.799.819
29/03/2022	39,480	40,690	4,01	40,959	39,390	17.854.889
28/03/2022	38,440	39,120	1,35	39,295	38,300	14.222.434
25/03/2022	38,990	38,600	-0,57	39,471	37,690	20.787.529
24/03/2022	38,330	38,820	2,16	39,090	38,230	18.280.709
23/03/2022	38,000	38,000	-1,12	38,750	37,580	12.933.365
22/03/2022	37,640	38,430	2,64	39,045	37,620	17.160.587
21/03/2022	37,700	37,440	-0,87	37,890	36,640	20.289.257
18/03/2022	37,460	37,770	1,26	39,045	37,180	35.946.312
17/03/2022	35,210	37,300	5,46	37,710	34,890	30.855.892
16/03/2022	34,900	35,370	4,12	35,650	34,320	25.212.223
15/03/2022	33,120	33,970	2,85	34,520	33,000	14.677.671
14/03/2022	32,690	33,030	0,09	33,950	32,480	17.542.843
11/03/2022	34,040	33,000	-3,28	34,110	32,880	15.751.909
10/03/2022	33,630	34,120	-0,73	34,440	33,370	12.583.295
09/03/2022	33,550	34,370	5,17	34,530	33,300	16.886.048
08/03/2022	32,270	32,680	0,80	33,830	31,950	17.382.147
07/03/2022	33,510	32,420	-2,91	33,880	32,400	19.356.049
04/03/2022	33,750	33,390	-0,30	34,230	32,950	17.535.825
03/03/2022	34,900	33,490	-3,26	35,180	33,450	18.791.981
02/03/2022	35,770	34,620	-2,64	35,770	34,130	18.202.455
01/03/2022	35,510	35,560	0,03	36,128	34,705	17.930.884
28/02/2022	34,950	35,550	0,74	36,050	34,855	17.902.707
25/02/2022	35,120	35,290	0,89	35,300	34,130	15.387.024
24/02/2022	31,300	34,980	6,78	35,065	31,300	22.538.652
23/02/2022	33,250	32,760	-0,52	33,455	32,420	15.662.604
22/02/2022	33,660	32,930	-4,05	33,930	32,750	16.914.951
18/02/2022	35,490	34,320	-3,13	35,660	34,100	15.312.059
17/02/2022	35,990	35,430	-2,24	36,610	35,320	16.537.508
16/02/2022	35,970	36,240	-2,00	36,285	35,520	17.600.858
15/02/2022	36,230	36,980	3,61	37,000	36,060	21.350.445
14/02/2022	35,620	35,690	-0,42	36,610	35,500	15.169.953
11/02/2022	37,420	35,840	-3,34	37,760	35,660	23.516.836
10/02/2022	36,560	37,080	-1,98	39,100	36,220	48.135.990
09/02/2022	36,500	37,830	5,14	37,920	36,140	24.467.478
08/02/2022	35,520	35,980	-0,17	36,270	35,150	17.194.932
07/02/2022	36,720	36,040	-2,44	37,330	35,895	22.765.669
04/02/2022	35,660	36,940	7,13	37,440	34,760	23.572.800
03/02/2022	33,840	34,480	-5,56	35,180	33,840	32.803.389
02/02/2022	38,290	36,510	-4,22	38,290	36,250	18.992.993
01/02/2022	37,840	38,120	1,63	38,170	36,870	14.628.246
31/01/2022	35,430	37,510	6,35	37,560	35,340	17.551.580
28/01/2022	33,790	35,270	4,23	35,300	33,600	14.364.749
27/01/2022	34,140	33,840	0,65	35,142	33,810	16.608.977
26/01/2022	34,970	33,620	-1,61	35,430	33,265	21.167.605
25/01/2022	34,220	34,170	-2,54	34,990	33,620	19.205.772
24/01/2022	33,700	35,060	0,69	35,140	32,050	31.919.799
21/01/2022	36,900	34,820	-6,60	37,080	34,795	25.669.879
20/01/2022	37,840	37,280	-0,19	39,030	37,195	17.664.742
19/01/2022	37,130	37,350	0,13	38,280	37,005	19.797.988
18/01/2022	37,720	37,300	-2,97	38,200	37,130	14.911.828
14/01/2022	38,430	38,440	-0,67	39,050	37,510	14.846.376
13/01/2022	40,150	38,700	-3,85	40,340	38,610	15.075.627
12/01/2022	40,880	40,250	-1,01	41,480	39,770	10.448.409
11/01/2022	39,790	40,660	1,73	40,940	39,600	13.818.263
10/01/2022	39,330	39,970	0,76	40,035	38,220	14.997.303
07/01/2022	39,650	39,670	0,20	40,690	39,320	14.669.913
06/01/2022	39,500	39,590	0,23	40,440	38,690	16.613.358
05/01/2022	40,800	39,500	-3,30	41,875	39,450	22.008.785
04/01/2022	42,850	40,850	-4,24	42,970	40,360	21.434.472
03/01/2022	43,500	42,660	-1,30	43,690	42,480	14.447.453
31/12/2021	44,340	43,220	-2,79	44,760	43,180	9.829.619
30/12/2021	42,770	44,460	3,98	45,090	42,630	14.537.599
29/12/2021	43,170	42,760	-1,54	43,550	42,560	8.732.877
28/12/2021	44,210	43,430	-2,03	44,780	43,230	8.838.648
27/12/2021	44,210	44,330	0,38	44,920	44,130	8.596.818
23/12/2021	44,000	44,160	0,59	44,530	43,000	8.977.559
22/12/2021	44,050	43,900	-1,04	44,560	43,625	10.134.606
21/12/2021	43,230	44,360	3,21	44,450	42,725	9.537.405
20/12/2021	42,370	42,980	-0,21	43,265	41,790	12.317.945
17/12/2021	42,700	43,070	-0,14	44,030	41,630	29.137.996
16/12/2021	44,430	43,130	-2,13	45,030	42,720	13.052.607
15/12/2021	44,000	44,070	-0,63	44,240	42,740	14.962.114
14/12/2021	44,040	44,350	-0,56	44,690	43,700	11.205.447
13/12/2021	45,550	44,600	-2,11	45,900	43,778	11.710.281
10/12/2021	46,600	45,560	-1,94	46,600	44,970	14.060.613
09/12/2021	47,210	46,460	1,62	48,220	46,410	26.145.244
08/12/2021	44,600	45,720	2,83	46,200	44,340	18.417.132
07/12/2021	45,070	44,460	-0,02	46,340	44,320	21.200.451
06/12/2021	42,110	44,470	5,70	44,720	41,750	26.228.438
03/12/2021	42,820	42,070	-1,36	43,100	41,010	26.133.743
02/12/2021	43,060	42,650	-0,40	43,160	41,750	24.365.177
01/12/2021	44,910	42,820	-2,55	46,500	42,800	34.145.364
30/11/2021	45,510	43,940	-4,02	45,850	43,000	36.213.370
29/11/2021	51,880	45,780	-2,74	52,270	45,620	71.686.647
26/11/2021	46,640	47,070	-0,95	47,350	46,230	7.861.278
24/11/2021	46,660	47,520	0,81	47,638	46,160	9.979.511
23/11/2021	47,200	47,140	-0,36	47,460	45,975	19.663.664
22/11/2021	48,510	47,310	-2,25	48,550	46,520	26.620.061
19/11/2021	49,120	48,400	-0,41	50,370	48,400	26.210.223
18/11/2021	50,650	48,600	-3,97	50,830	48,460	22.406.828
17/11/2021	52,030	50,610	-2,88	52,140	50,575	16.968.835
16/11/2021	52,860	52,110	-1,59	53,000	51,875	10.742.266
15/11/2021	52,410	52,950	1,34	53,910	52,410	21.964.481
12/11/2021	52,300	52,250	0,52	52,810	51,920	13.289.122
11/11/2021	52,590	51,980	-0,67	52,840	51,840	13.972.051
10/11/2021	53,250	52,330	-2,55	53,975	51,750	18.951.563
09/11/2021	54,110	53,700	-0,70	54,930	53,155	11.230.069
08/11/2021	53,450	54,080	1,75	54,320	53,160	10.564.716
05/11/2021	54,110	53,150	-0,99	54,180	52,810	13.273.529
04/11/2021	54,580	53,680	-1,56	54,840	53,100	11.284.646
03/11/2021	53,680	54,530	1,00	54,550	53,100	9.824.355
02/11/2021	55,040	53,990	-2,03	55,080	53,775	11.571.394
01/11/2021	53,560	55,110	2,93	55,330	53,410	14.747.013
29/10/2021	54,010	53,540	-1,38	54,480	53,150	14.846.653
28/10/2021	55,080	54,290	-0,95	55,640	53,890	22.521.812
27/10/2021	60,050	54,810	-10,78	60,160	54,785	48.171.272
26/10/2021	62,660	61,430	-1,09	63,080	60,940	22.680.499
25/10/2021	61,520	62,110	-0,21	62,670	60,450	15.874.510
22/10/2021	63,550	62,240	-4,83	64,470	62,090	17.636.449
21/10/2021	65,670	65,400	-0,61	65,980	64,730	10.918.515
20/10/2021	66,360	65,800	-0,47	68,410	65,540	15.938.354
19/10/2021	65,140	66,110	1,96	67,360	64,300	11.486.884
18/10/2021	62,690	64,840	3,30	65,065	62,670	10.359.530
15/10/2021	63,240	62,770	-0,63	63,431	62,290	6.693.575
14/10/2021	63,010	63,170	1,56	63,780	62,753	6.815.679
13/10/2021	61,960	62,200	0,16	62,740	61,510	9.430.411
11/10/2021	62,990	62,100	-2,48	63,510	62,070	9.020.360
08/10/2021	64,250	63,680	-0,45	64,340	63,310	8.099.040
07/10/2021	62,195	63,970	4,37	64,360	62,150	15.010.447
06/10/2021	58,950	61,290	2,39	61,710	58,790	10.642.362
05/10/2021	59,210	59,860	2,52	60,670	58,820	12.006.524
04/10/2021	61,000	58,390	-5,79	61,160	57,640	17.380.718
01/10/2021	60,805	61,980	2,63	62,140	60,560	9.789.912
30/09/2021	60,375	60,390	0,53	61,230	59,860	9.389.873
29/09/2021	62,940	60,070	-3,81	63,360	60,010	9.256.079
28/09/2021	64,360	62,450	-4,47	64,540	62,160	9.866.597
27/09/2021	66,610	65,370	-2,75	67,090	65,220	11.264.861
24/09/2021	66,090	67,220	0,79	67,450	65,460	11.035.729
23/09/2021	64,790	66,690	3,80	66,930	64,040	15.123.436
22/09/2021	62,050	64,250	2,34	64,630	61,260	13.052.283
21/09/2021	61,510	62,780	3,00	63,300	61,510	10.400.269
20/09/2021	61,150	60,950	-2,43	61,320	59,840	12.194.141
17/09/2021	62,100	62,470	0,29	62,980	61,650	9.787.969
16/09/2021	61,530	62,290	0,73	62,610	60,930	9.918.661
15/09/2021	60,100	61,840	2,74	61,910	59,640	13.074.529
14/09/2021	60,065	60,190	0,89	60,700	59,490	8.240.068
13/09/2021	61,300	59,660	-3,09	61,410	58,450	16.839.256
10/09/2021	62,950	61,560	-1,44	63,370	61,470	7.027.081
09/09/2021	62,360	62,460	0,31	63,180	62,240	8.186.889
08/09/2021	64,935	62,270	-4,17	65,362	62,080	11.767.221
07/09/2021	64,710	64,980	0,49	65,130	64,150	7.149.388
03/09/2021	64,430	64,660	0,09	65,090	63,850	5.061.371
02/09/2021	65,970	64,600	-1,45	66,050	64,414	8.591.562
01/09/2021	64,650	65,550	1,63	66,720	64,160	15.284.349
31/08/2021	64,520	64,500	-0,31	65,150	64,160	9.134.475
30/08/2021	63,695	64,700	2,00	65,050	63,450	8.078.095
27/08/2021	62,720	63,430	1,31	63,720	62,490	6.332.555
26/08/2021	63,960	62,610	-2,43	64,250	62,530	6.379.518
25/08/2021	63,950	64,170	0,30	64,310	63,200	5.470.229
24/08/2021	64,840	63,980	-0,23	65,060	63,920	6.133.881
23/08/2021	63,200	64,130	2,58	64,555	63,060	9.960.644
20/08/2021	62,130	62,520	0,76	63,170	61,990	8.596.261
19/08/2021	61,590	62,050	-0,11	63,190	61,500	8.508.145
18/08/2021	62,850	62,120	-1,21	63,310	62,070	6.890.963
17/08/2021	63,340	62,880	-1,41	63,840	62,355	6.967.259
16/08/2021	64,340	63,780	-1,60	64,940	62,805	11.993.858
13/08/2021	64,990	64,820	-0,20	65,770	64,615	6.083.957
12/08/2021	64,810	64,950	-0,78	65,280	64,060	7.961.057
11/08/2021	65,790	65,460	-0,33	66,335	64,630	8.632.906
10/08/2021	67,200	65,680	-1,98	67,370	65,570	8.995.701

Histórico de cotizaciones

No espere. Anticípese. Decida.