Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
24/05/2022 | 2,400 | 2,410 | 0,63 | 2,430 | 2,395 | 212.453 |
23/05/2022 | 2,405 | 2,395 | -0,83 | 2,470 | 2,395 | 452.944 |
20/05/2022 | 2,370 | 2,415 | 2,77 | 2,420 | 2,360 | 278.069 |
19/05/2022 | 2,330 | 2,350 | -0,21 | 2,370 | 2,295 | 207.512 |
18/05/2022 | 2,350 | 2,355 | 0,21 | 2,370 | 2,315 | 150.587 |
17/05/2022 | 2,300 | 2,350 | 2,84 | 2,350 | 2,275 | 197.459 |
16/05/2022 | 2,260 | 2,285 | 1,56 | 2,295 | 2,225 | 154.158 |
13/05/2022 | 2,275 | 2,250 | -0,66 | 2,300 | 2,245 | 95.114 |
12/05/2022 | 2,275 | 2,265 | 0,22 | 2,275 | 2,200 | 127.951 |
11/05/2022 | 2,265 | 2,260 | 2,49 | 2,270 | 2,210 | 143.936 |
10/05/2022 | 2,165 | 2,205 | 0,00 | 2,245 | 2,155 | 452.423 |
09/05/2022 | 2,245 | 2,205 | -4,75 | 2,335 | 2,205 | 364.027 |
06/05/2022 | 2,275 | 2,315 | 1,54 | 2,340 | 2,215 | 413.465 |
05/05/2022 | 2,280 | 2,280 | -0,22 | 2,345 | 2,280 | 436.258 |
04/05/2022 | 2,285 | 2,285 | 1,11 | 2,300 | 2,210 | 506.188 |
03/05/2022 | 2,150 | 2,260 | 5,12 | 2,275 | 2,150 | 504.763 |
02/05/2022 | 2,045 | 2,150 | 3,86 | 2,150 | 2,045 | 532.030 |
29/04/2022 | 1,970 | 2,070 | 5,08 | 2,095 | 1,966 | 774.157 |
28/04/2022 | 1,854 | 1,970 | 7,89 | 1,980 | 1,852 | 976.973 |
27/04/2022 | 1,854 | 1,826 | -0,22 | 1,854 | 1,806 | 103.467 |
26/04/2022 | 1,820 | 1,830 | 3,27 | 1,830 | 1,778 | 206.324 |
25/04/2022 | 1,834 | 1,772 | -2,10 | 1,834 | 1,732 | 420.916 |
22/04/2022 | 1,868 | 1,810 | -3,62 | 1,868 | 1,810 | 173.639 |
21/04/2022 | 1,838 | 1,878 | 3,76 | 1,886 | 1,820 | 748.150 |
20/04/2022 | 1,866 | 1,810 | -2,48 | 1,868 | 1,810 | 428.506 |
19/04/2022 | 1,900 | 1,856 | -2,32 | 1,918 | 1,836 | 335.175 |
14/04/2022 | 1,864 | 1,900 | 0,96 | 1,908 | 1,850 | 80.213 |
13/04/2022 | 1,890 | 1,882 | 0,75 | 1,890 | 1,854 | 157.776 |
12/04/2022 | 1,814 | 1,868 | 0,97 | 1,890 | 1,814 | 283.338 |
11/04/2022 | 1,886 | 1,850 | -0,96 | 1,888 | 1,830 | 185.061 |
08/04/2022 | 1,814 | 1,868 | 2,64 | 1,880 | 1,802 | 309.115 |
07/04/2022 | 1,800 | 1,820 | -0,66 | 1,832 | 1,800 | 79.388 |
06/04/2022 | 1,872 | 1,832 | -1,93 | 1,872 | 1,806 | 186.994 |
05/04/2022 | 1,866 | 1,868 | 0,43 | 1,868 | 1,830 | 111.642 |
04/04/2022 | 1,860 | 1,860 | 0,00 | 1,872 | 1,818 | 111.774 |
01/04/2022 | 1,830 | 1,860 | 1,20 | 1,866 | 1,814 | 151.603 |
31/03/2022 | 1,810 | 1,838 | 1,10 | 1,856 | 1,810 | 113.308 |
30/03/2022 | 1,810 | 1,818 | 0,44 | 1,820 | 1,770 | 130.307 |
29/03/2022 | 1,858 | 1,810 | -1,09 | 1,858 | 1,800 | 161.810 |
28/03/2022 | 1,860 | 1,830 | -2,66 | 1,896 | 1,800 | 268.733 |
25/03/2022 | 1,870 | 1,880 | -1,05 | 1,902 | 1,862 | 89.476 |
24/03/2022 | 1,910 | 1,900 | -0,31 | 1,912 | 1,852 | 199.542 |
23/03/2022 | 1,870 | 1,906 | 1,93 | 1,920 | 1,870 | 286.627 |
22/03/2022 | 1,850 | 1,870 | 1,41 | 1,950 | 1,850 | 701.566 |
21/03/2022 | 1,722 | 1,844 | 7,21 | 1,880 | 1,722 | 1.002.002 |
18/03/2022 | 1,712 | 1,720 | 1,06 | 1,738 | 1,700 | 131.220 |
17/03/2022 | 1,710 | 1,702 | -1,28 | 1,738 | 1,702 | 35.777 |
16/03/2022 | 1,698 | 1,724 | 3,86 | 1,740 | 1,676 | 158.853 |
15/03/2022 | 1,650 | 1,660 | -0,60 | 1,662 | 1,630 | 168.608 |
14/03/2022 | 1,698 | 1,670 | -2,11 | 1,760 | 1,670 | 234.643 |
11/03/2022 | 1,680 | 1,706 | 1,31 | 1,750 | 1,680 | 250.271 |
10/03/2022 | 1,642 | 1,684 | 1,94 | 1,704 | 1,634 | 86.016 |
09/03/2022 | 1,700 | 1,652 | -2,48 | 1,730 | 1,652 | 245.188 |
08/03/2022 | 1,600 | 1,694 | 5,35 | 1,728 | 1,600 | 351.035 |
07/03/2022 | 1,570 | 1,608 | -0,12 | 1,660 | 1,570 | 204.085 |
04/03/2022 | 1,632 | 1,610 | -2,78 | 1,640 | 1,570 | 357.328 |
03/03/2022 | 1,736 | 1,656 | -3,61 | 1,768 | 1,636 | 197.100 |
02/03/2022 | 1,726 | 1,718 | 2,26 | 1,732 | 1,670 | 187.624 |
01/03/2022 | 1,718 | 1,680 | -1,18 | 1,766 | 1,680 | 197.629 |
28/02/2022 | 1,660 | 1,700 | -1,16 | 1,726 | 1,646 | 187.989 |
25/02/2022 | 1,622 | 1,720 | 5,91 | 1,720 | 1,594 | 187.561 |
24/02/2022 | 1,600 | 1,624 | -2,75 | 1,642 | 1,542 | 330.909 |
23/02/2022 | 1,640 | 1,670 | 0,97 | 1,694 | 1,630 | 158.699 |
22/02/2022 | 1,624 | 1,654 | -1,55 | 1,684 | 1,624 | 108.288 |
21/02/2022 | 1,712 | 1,680 | -0,47 | 1,756 | 1,634 | 195.618 |
18/02/2022 | 1,756 | 1,688 | -2,43 | 1,770 | 1,670 | 155.077 |
17/02/2022 | 1,716 | 1,730 | 1,88 | 1,800 | 1,716 | 301.216 |
16/02/2022 | 1,696 | 1,698 | 1,07 | 1,720 | 1,692 | 83.422 |
15/02/2022 | 1,650 | 1,680 | 1,82 | 1,686 | 1,650 | 115.552 |
14/02/2022 | 1,730 | 1,650 | -6,67 | 1,730 | 1,650 | 220.877 |
11/02/2022 | 1,784 | 1,768 | -0,45 | 1,796 | 1,754 | 229.755 |
10/02/2022 | 1,720 | 1,776 | 3,86 | 1,776 | 1,710 | 453.034 |
09/02/2022 | 1,688 | 1,710 | 1,42 | 1,720 | 1,688 | 145.934 |
08/02/2022 | 1,604 | 1,686 | 3,82 | 1,686 | 1,604 | 338.167 |
07/02/2022 | 1,612 | 1,624 | 0,25 | 1,640 | 1,610 | 47.134 |
04/02/2022 | 1,630 | 1,620 | -0,12 | 1,630 | 1,600 | 106.336 |
03/02/2022 | 1,620 | 1,622 | -1,34 | 1,646 | 1,616 | 74.888 |
02/02/2022 | 1,590 | 1,644 | 3,40 | 1,644 | 1,586 | 263.144 |
01/02/2022 | 1,576 | 1,590 | 2,19 | 1,630 | 1,568 | 287.798 |
31/01/2022 | 1,556 | 1,556 | -1,52 | 1,578 | 1,542 | 89.182 |
28/01/2022 | 1,584 | 1,580 | 0,00 | 1,588 | 1,554 | 90.017 |
27/01/2022 | 1,580 | 1,580 | 0,77 | 1,602 | 1,564 | 264.757 |
26/01/2022 | 1,540 | 1,568 | 0,77 | 1,582 | 1,540 | 117.574 |
25/01/2022 | 1,514 | 1,556 | 0,26 | 1,572 | 1,514 | 95.642 |
24/01/2022 | 1,522 | 1,552 | -1,15 | 1,552 | 1,520 | 184.028 |
21/01/2022 | 1,552 | 1,570 | 0,26 | 1,570 | 1,504 | 275.729 |
20/01/2022 | 1,580 | 1,566 | 0,26 | 1,580 | 1,558 | 123.401 |
19/01/2022 | 1,560 | 1,562 | -0,13 | 1,578 | 1,558 | 86.736 |
18/01/2022 | 1,556 | 1,564 | -1,01 | 1,566 | 1,546 | 74.336 |
17/01/2022 | 1,602 | 1,580 | 0,77 | 1,602 | 1,556 | 75.954 |
14/01/2022 | 1,568 | 1,568 | 1,03 | 1,568 | 1,550 | 243.385 |
13/01/2022 | 1,584 | 1,552 | -1,40 | 1,584 | 1,550 | 189.717 |
12/01/2022 | 1,592 | 1,574 | 0,00 | 1,592 | 1,574 | 56.194 |
11/01/2022 | 1,542 | 1,574 | 0,13 | 1,598 | 1,542 | 51.510 |
10/01/2022 | 1,600 | 1,572 | -1,63 | 1,604 | 1,568 | 71.834 |
07/01/2022 | 1,602 | 1,598 | -1,48 | 1,620 | 1,598 | 37.445 |
06/01/2022 | 1,580 | 1,622 | -1,46 | 1,656 | 1,580 | 62.394 |
05/01/2022 | 1,650 | 1,646 | 1,60 | 1,650 | 1,596 | 47.838 |
04/01/2022 | 1,600 | 1,620 | 2,02 | 1,630 | 1,546 | 115.749 |
03/01/2022 | 1,502 | 1,588 | 5,73 | 1,596 | 1,502 | 126.015 |
30/12/2021 | 1,532 | 1,502 | -2,97 | 1,534 | 1,500 | 282.214 |
29/12/2021 | 1,566 | 1,548 | -1,15 | 1,570 | 1,520 | 186.286 |
28/12/2021 | 1,584 | 1,566 | -1,14 | 1,610 | 1,552 | 122.729 |
27/12/2021 | 1,580 | 1,584 | 0,89 | 1,602 | 1,552 | 192.051 |
23/12/2021 | 1,586 | 1,570 | 1,03 | 1,586 | 1,564 | 72.418 |
22/12/2021 | 1,556 | 1,554 | 2,10 | 1,564 | 1,520 | 98.778 |
21/12/2021 | 1,520 | 1,522 | 0,66 | 1,560 | 1,520 | 78.537 |
20/12/2021 | 1,526 | 1,512 | -1,95 | 1,526 | 1,500 | 127.059 |
17/12/2021 | 1,542 | 1,542 | -2,16 | 1,550 | 1,536 | 81.373 |
16/12/2021 | 1,600 | 1,576 | -1,50 | 1,630 | 1,576 | 284.871 |
15/12/2021 | 1,656 | 1,600 | -4,31 | 1,680 | 1,600 | 116.741 |
14/12/2021 | 1,600 | 1,672 | 5,69 | 1,680 | 1,580 | 178.571 |
13/12/2021 | 1,604 | 1,582 | 0,38 | 1,604 | 1,570 | 77.770 |
10/12/2021 | 1,604 | 1,576 | 0,90 | 1,604 | 1,554 | 45.201 |
09/12/2021 | 1,598 | 1,562 | -0,13 | 1,606 | 1,562 | 35.496 |
08/12/2021 | 1,564 | 1,564 | -1,26 | 1,600 | 1,552 | 38.230 |
07/12/2021 | 1,542 | 1,584 | 1,54 | 1,598 | 1,542 | 27.016 |
06/12/2021 | 1,522 | 1,560 | 1,96 | 1,600 | 1,520 | 88.200 |
03/12/2021 | 1,540 | 1,530 | -1,42 | 1,550 | 1,510 | 77.129 |
02/12/2021 | 1,618 | 1,552 | -4,20 | 1,618 | 1,542 | 73.769 |
01/12/2021 | 1,576 | 1,620 | 2,92 | 1,620 | 1,560 | 83.718 |
30/11/2021 | 1,552 | 1,574 | -1,63 | 1,592 | 1,552 | 75.408 |
29/11/2021 | 1,574 | 1,600 | 1,27 | 1,610 | 1,574 | 99.586 |
26/11/2021 | 1,622 | 1,580 | -5,95 | 1,630 | 1,564 | 289.178 |
25/11/2021 | 1,642 | 1,680 | -0,59 | 1,698 | 1,642 | 528.877 |
24/11/2021 | 1,632 | 1,690 | -0,47 | 1,698 | 1,632 | 92.668 |
23/11/2021 | 1,690 | 1,698 | 1,19 | 1,698 | 1,624 | 86.071 |
22/11/2021 | 1,600 | 1,678 | 1,33 | 1,678 | 1,556 | 162.800 |
19/11/2021 | 1,660 | 1,656 | 0,24 | 1,660 | 1,610 | 83.309 |
18/11/2021 | 1,678 | 1,652 | -1,08 | 1,686 | 1,640 | 50.337 |
17/11/2021 | 1,660 | 1,670 | 0,00 | 1,680 | 1,650 | 63.674 |
16/11/2021 | 1,698 | 1,670 | -0,48 | 1,698 | 1,626 | 79.599 |
15/11/2021 | 1,638 | 1,678 | 4,35 | 1,680 | 1,612 | 79.062 |
12/11/2021 | 1,606 | 1,608 | -1,11 | 1,628 | 1,604 | 89.192 |
11/11/2021 | 1,604 | 1,626 | 0,74 | 1,630 | 1,604 | 51.370 |
10/11/2021 | 1,624 | 1,614 | -0,62 | 1,646 | 1,610 | 84.432 |
09/11/2021 | 1,680 | 1,624 | -2,99 | 1,686 | 1,602 | 132.799 |
08/11/2021 | 1,700 | 1,674 | -1,53 | 1,720 | 1,660 | 104.855 |
05/11/2021 | 1,698 | 1,700 | 2,04 | 1,700 | 1,660 | 56.367 |
04/11/2021 | 1,704 | 1,666 | -0,24 | 1,704 | 1,664 | 79.456 |
03/11/2021 | 1,728 | 1,670 | -2,34 | 1,728 | 1,660 | 52.663 |
02/11/2021 | 1,740 | 1,710 | -1,16 | 1,740 | 1,686 | 83.200 |
01/11/2021 | 1,726 | 1,730 | 0,35 | 1,742 | 1,726 | 38.719 |
29/10/2021 | 1,702 | 1,724 | -0,23 | 1,726 | 1,692 | 55.852 |
28/10/2021 | 1,706 | 1,728 | 1,77 | 1,728 | 1,676 | 171.756 |
27/10/2021 | 1,674 | 1,698 | 2,17 | 1,698 | 1,664 | 114.655 |
26/10/2021 | 1,780 | 1,662 | -5,46 | 1,780 | 1,642 | 236.087 |
25/10/2021 | 1,786 | 1,758 | -0,68 | 1,786 | 1,750 | 123.062 |
22/10/2021 | 1,770 | 1,770 | 0,00 | 1,776 | 1,736 | 162.844 |
21/10/2021 | 1,710 | 1,770 | 2,31 | 1,770 | 1,690 | 258.401 |
20/10/2021 | 1,714 | 1,730 | 0,46 | 1,734 | 1,690 | 462.425 |
19/10/2021 | 1,706 | 1,722 | -0,46 | 1,734 | 1,706 | 226.489 |
18/10/2021 | 1,748 | 1,730 | 0,00 | 1,758 | 1,712 | 139.283 |
15/10/2021 | 1,676 | 1,730 | 4,09 | 1,750 | 1,676 | 348.556 |
14/10/2021 | 1,700 | 1,662 | -2,46 | 1,706 | 1,660 | 144.300 |
13/10/2021 | 1,730 | 1,704 | -1,39 | 1,760 | 1,704 | 224.440 |
12/10/2021 | 1,710 | 1,728 | 0,47 | 1,740 | 1,702 | 76.673 |
11/10/2021 | 1,738 | 1,720 | 0,00 | 1,738 | 1,700 | 91.132 |
08/10/2021 | 1,720 | 1,720 | -0,58 | 1,740 | 1,692 | 137.822 |
07/10/2021 | 1,660 | 1,730 | 5,49 | 1,730 | 1,650 | 652.332 |
06/10/2021 | 1,640 | 1,640 | 0,74 | 1,640 | 1,564 | 246.597 |
05/10/2021 | 1,610 | 1,628 | 2,26 | 1,640 | 1,600 | 204.746 |
04/10/2021 | 1,588 | 1,592 | 3,65 | 1,610 | 1,550 | 181.581 |
01/10/2021 | 1,600 | 1,536 | -2,17 | 1,608 | 1,530 | 187.217 |
30/09/2021 | 1,620 | 1,570 | -1,75 | 1,650 | 1,534 | 442.325 |
29/09/2021 | 1,500 | 1,598 | 4,44 | 1,614 | 1,500 | 462.937 |
28/09/2021 | 1,528 | 1,530 | 1,32 | 1,550 | 1,502 | 211.098 |
27/09/2021 | 1,500 | 1,510 | 2,30 | 1,510 | 1,482 | 125.576 |
24/09/2021 | 1,424 | 1,476 | 5,13 | 1,476 | 1,416 | 119.044 |
23/09/2021 | 1,406 | 1,404 | -1,54 | 1,426 | 1,400 | 69.583 |
22/09/2021 | 1,440 | 1,426 | 1,86 | 1,440 | 1,384 | 71.288 |
21/09/2021 | 1,454 | 1,400 | -0,71 | 1,454 | 1,400 | 89.828 |
20/09/2021 | 1,440 | 1,410 | -0,98 | 1,440 | 1,396 | 79.287 |
17/09/2021 | 1,398 | 1,424 | 2,01 | 1,450 | 1,398 | 135.551 |
16/09/2021 | 1,446 | 1,396 | -1,69 | 1,470 | 1,382 | 240.179 |
15/09/2021 | 1,466 | 1,420 | -1,39 | 1,466 | 1,420 | 78.241 |
14/09/2021 | 1,470 | 1,440 | -2,04 | 1,470 | 1,432 | 54.245 |
13/09/2021 | 1,460 | 1,470 | 0,00 | 1,488 | 1,460 | 834.745 |
10/09/2021 | 1,472 | 1,470 | -1,34 | 1,490 | 1,462 | 48.336 |
09/09/2021 | 1,520 | 1,490 | -1,46 | 1,520 | 1,474 | 53.780 |
08/09/2021 | 1,492 | 1,512 | -0,40 | 1,512 | 1,480 | 51.714 |
07/09/2021 | 1,482 | 1,518 | 1,61 | 1,518 | 1,482 | 58.658 |
06/09/2021 | 1,520 | 1,494 | 1,49 | 1,520 | 1,472 | 91.488 |
03/09/2021 | 1,484 | 1,472 | -0,41 | 1,498 | 1,472 | 61.323 |
02/09/2021 | 1,494 | 1,478 | 0,00 | 1,500 | 1,474 | 54.902 |
01/09/2021 | 1,462 | 1,478 | 0,00 | 1,500 | 1,462 | 61.784 |
31/08/2021 | 1,480 | 1,478 | 0,96 | 1,488 | 1,456 | 42.565 |
30/08/2021 | 1,498 | 1,464 | -1,48 | 1,500 | 1,464 | 74.973 |
27/08/2021 | 1,502 | 1,486 | 2,06 | 1,502 | 1,470 | 49.536 |
26/08/2021 | 1,446 | 1,456 | -0,95 | 1,496 | 1,444 | 54.411 |
25/08/2021 | 1,470 | 1,470 | -1,61 | 1,498 | 1,470 | 48.838 |
24/08/2021 | 1,460 | 1,494 | 3,18 | 1,496 | 1,440 | 80.166 |
23/08/2021 | 1,464 | 1,448 | -0,82 | 1,480 | 1,420 | 144.682 |
20/08/2021 | 1,496 | 1,460 | -1,35 | 1,498 | 1,430 | 87.936 |
19/08/2021 | 1,508 | 1,480 | -1,73 | 1,508 | 1,460 | 182.093 |
18/08/2021 | 1,530 | 1,506 | 0,00 | 1,530 | 1,500 | 100.405 |
17/08/2021 | 1,500 | 1,506 | 0,27 | 1,510 | 1,500 | 33.582 |
16/08/2021 | 1,540 | 1,502 | -1,18 | 1,540 | 1,500 | 40.622 |
13/08/2021 | 1,520 | 1,520 | 0,93 | 1,520 | 1,488 | 57.422 |
12/08/2021 | 1,526 | 1,506 | -0,26 | 1,526 | 1,480 | 111.692 |
11/08/2021 | 1,480 | 1,510 | 1,34 | 1,510 | 1,480 | 41.356 |
10/08/2021 | 1,472 | 1,490 | -2,36 | 1,524 | 1,472 | 75.609 |
09/08/2021 | 1,544 | 1,526 | 0,79 | 1,544 | 1,488 | 42.957 |
06/08/2021 | 1,500 | 1,514 | 0,26 | 1,528 | 1,500 | 37.857 |
05/08/2021 | 1,512 | 1,510 | -0,53 | 1,530 | 1,508 | 54.072 |
04/08/2021 | 1,544 | 1,518 | -1,56 | 1,544 | 1,518 | 51.026 |
03/08/2021 | 1,544 | 1,542 | 1,98 | 1,544 | 1,520 | 135.589 |
02/08/2021 | 1,536 | 1,512 | 1,07 | 1,546 | 1,470 | 87.892 |
30/07/2021 | 1,522 | 1,496 | -1,58 | 1,548 | 1,476 | 217.819 |
29/07/2021 | 1,512 | 1,520 | -1,30 | 1,570 | 1,512 | 97.429 |
28/07/2021 | 1,500 | 1,540 | 3,91 | 1,544 | 1,462 | 205.264 |
27/07/2021 | 1,520 | 1,482 | -2,50 | 1,530 | 1,468 | 112.299 |
26/07/2021 | 1,500 | 1,520 | 1,60 | 1,568 | 1,460 | 216.315 |
23/07/2021 | 1,494 | 1,496 | 2,33 | 1,496 | 1,436 | 184.252 |
22/07/2021 | 1,470 | 1,462 | 1,25 | 1,476 | 1,422 | 114.666 |
21/07/2021 | 1,450 | 1,444 | 1,40 | 1,450 | 1,414 | 120.294 |
20/07/2021 | 1,360 | 1,424 | 5,01 | 1,456 | 1,350 | 206.282 |
19/07/2021 | 1,410 | 1,356 | -5,70 | 1,416 | 1,330 | 311.442 |
16/07/2021 | 1,492 | 1,438 | -2,97 | 1,494 | 1,438 | 150.339 |
15/07/2021 | 1,492 | 1,482 | -0,67 | 1,522 | 1,464 | 161.953 |
14/07/2021 | 1,490 | 1,492 | 1,36 | 1,498 | 1,450 | 87.183 |
13/07/2021 | 1,520 | 1,472 | -1,08 | 1,520 | 1,444 | 152.783 |
12/07/2021 | 1,520 | 1,488 | -2,11 | 1,520 | 1,472 | 146.071 |
09/07/2021 | 1,522 | 1,520 | 2,56 | 1,522 | 1,486 | 56.309 |
08/07/2021 | 1,460 | 1,482 | 0,41 | 1,490 | 1,430 | 185.018 |
07/07/2021 | 1,500 | 1,476 | -2,25 | 1,520 | 1,476 | 166.644 |
06/07/2021 | 1,550 | 1,510 | -3,94 | 1,580 | 1,504 | 157.604 |
05/07/2021 | 1,544 | 1,572 | 2,21 | 1,580 | 1,530 | 93.124 |
02/07/2021 | 1,524 | 1,538 | 1,05 | 1,544 | 1,504 | 63.898 |
01/07/2021 | 1,486 | 1,522 | 2,42 | 1,540 | 1,486 | 154.759 |
30/06/2021 | 1,530 | 1,486 | -2,37 | 1,530 | 1,416 | 390.001 |
29/06/2021 | 1,514 | 1,522 | 0,53 | 1,548 | 1,514 | 108.464 |
28/06/2021 | 1,562 | 1,514 | -2,95 | 1,562 | 1,514 | 106.799 |
25/06/2021 | 1,558 | 1,560 | 1,83 | 1,568 | 1,512 | 217.903 |
24/06/2021 | 1,532 | 1,532 | -0,13 | 1,568 | 1,510 | 249.038 |
23/06/2021 | 1,668 | 1,534 | -5,77 | 1,668 | 1,512 | 713.834 |
22/06/2021 | 1,620 | 1,628 | -0,12 | 1,640 | 1,610 | 183.696 |
21/06/2021 | 1,640 | 1,630 | -0,61 | 1,642 | 1,602 | 196.409 |
18/06/2021 | 1,696 | 1,640 | -1,09 | 1,696 | 1,622 | 273.831 |
17/06/2021 | 1,706 | 1,658 | -2,47 | 1,706 | 1,652 | 321.624 |
16/06/2021 | 1,734 | 1,700 | -0,47 | 1,734 | 1,650 | 367.095 |
15/06/2021 | 1,776 | 1,708 | -2,62 | 1,776 | 1,704 | 240.325 |
14/06/2021 | 1,750 | 1,754 | 0,23 | 1,786 | 1,750 | 223.345 |
11/06/2021 | 1,720 | 1,750 | 1,63 | 1,750 | 1,710 | 152.563 |
10/06/2021 | 1,740 | 1,722 | -1,15 | 1,744 | 1,716 | 170.143 |
09/06/2021 | 1,758 | 1,742 | -0,11 | 1,758 | 1,738 | 148.131 |
08/06/2021 | 1,742 | 1,744 | 0,58 | 1,760 | 1,736 | 138.763 |
07/06/2021 | 1,736 | 1,734 | 0,12 | 1,746 | 1,730 | 118.655 |
04/06/2021 | 1,740 | 1,732 | 0,12 | 1,740 | 1,726 | 75.927 |
03/06/2021 | 1,756 | 1,730 | -2,15 | 1,758 | 1,720 | 252.284 |
02/06/2021 | 1,802 | 1,768 | -2,32 | 1,810 | 1,754 | 207.072 |
01/06/2021 | 1,810 | 1,810 | 0,56 | 1,812 | 1,770 | 212.532 |
31/05/2021 | 1,798 | 1,800 | 1,01 | 1,820 | 1,790 | 153.343 |
28/05/2021 | 1,814 | 1,782 | -1,44 | 1,824 | 1,782 | 347.783 |
27/05/2021 | 1,698 | 1,808 | 6,60 | 1,824 | 1,698 | 574.244 |
26/05/2021 | 1,710 | 1,696 | -1,40 | 1,736 | 1,690 | 396.112 |
TUBACEX
Histórico de cotizaciones
TUBACEX (TUB)TUBACEX (TUB)
0,020,63 %
2,41
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.