TOTAL (FP)TOTAL (FP)

-0,43-1,35 %
31,11

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 31,530 31,110 -1,35 31,710 31,010 17.657.344
17/09/2020 31,895 31,535 -2,03 32,035 31,445 6.271.339
16/09/2020 32,190 32,190 -0,39 32,560 31,575 5.784.229
15/09/2020 32,035 32,315 0,91 32,440 31,715 4.944.057
14/09/2020 32,660 32,025 -1,51 32,910 31,770 5.676.389