| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21/01/2022 | 3,967 | 4,004 | -0,24 | 4,027 | 3,950 | 19.964.352 |
| 20/01/2022 | 4,018 | 4,013 | -0,36 | 4,039 | 3,989 | 10.351.169 |
| 19/01/2022 | 4,023 | 4,028 | -0,92 | 4,080 | 4,017 | 14.726.296 |
| 18/01/2022 | 3,989 | 4,065 | 1,50 | 4,087 | 3,986 | 16.361.634 |
| 17/01/2022 | 4,030 | 4,005 | -0,67 | 4,041 | 3,994 | 9.180.050 |
| 14/01/2022 | 4,001 | 4,032 | 0,35 | 4,032 | 3,966 | 9.965.975 |
| 13/01/2022 | 3,980 | 4,018 | 1,06 | 4,018 | 3,944 | 9.447.824 |
| 12/01/2022 | 3,980 | 3,976 | -0,18 | 3,988 | 3,948 | 10.467.541 |
| 11/01/2022 | 4,001 | 3,983 | -1,02 | 4,023 | 3,961 | 11.693.667 |
| 10/01/2022 | 3,913 | 4,024 | 2,94 | 4,074 | 3,901 | 21.024.788 |
| 07/01/2022 | 3,909 | 3,909 | 0,09 | 3,915 | 3,874 | 10.929.542 |
| 06/01/2022 | 3,815 | 3,906 | 1,56 | 3,911 | 3,811 | 11.814.913 |
| 05/01/2022 | 3,843 | 3,846 | -0,13 | 3,866 | 3,809 | 11.323.023 |
| 04/01/2022 | 3,863 | 3,851 | -0,13 | 3,900 | 3,828 | 12.937.164 |
| 03/01/2022 | 3,839 | 3,856 | 0,09 | 3,872 | 3,812 | 8.397.830 |
| 30/12/2021 | 3,889 | 3,852 | -1,61 | 3,890 | 3,845 | 12.096.763 |
| 29/12/2021 | 3,912 | 3,915 | -0,42 | 3,930 | 3,901 | 10.000.766 |
| 28/12/2021 | 3,886 | 3,932 | 0,77 | 3,958 | 3,885 | 10.821.290 |
| 27/12/2021 | 3,855 | 3,902 | 0,00 | 3,929 | 3,854 | 9.155.871 |
| 23/12/2021 | 3,882 | 3,902 | 0,37 | 3,923 | 3,876 | 11.163.647 |
| 22/12/2021 | 3,862 | 3,887 | 0,31 | 3,887 | 3,843 | 7.076.025 |
| 21/12/2021 | 3,855 | 3,875 | 1,19 | 3,940 | 3,839 | 11.108.873 |
| 20/12/2021 | 3,791 | 3,830 | -0,67 | 3,851 | 3,772 | 11.417.614 |
| 17/12/2021 | 3,819 | 3,856 | 0,85 | 3,856 | 3,790 | 29.489.544 |
| 16/12/2021 | 3,854 | 3,823 | -0,33 | 3,855 | 3,752 | 15.701.888 |
| 15/12/2021 | 3,850 | 3,836 | -0,51 | 3,869 | 3,817 | 13.478.074 |
| 14/12/2021 | 3,700 | 3,855 | 4,41 | 3,871 | 3,696 | 19.574.173 |
| 13/12/2021 | 3,713 | 3,692 | -0,87 | 3,730 | 3,672 | 15.170.629 |
| 10/12/2021 | 3,686 | 3,725 | 0,78 | 3,725 | 3,659 | 10.026.579 |
| 09/12/2021 | 3,703 | 3,696 | -0,36 | 3,723 | 3,684 | 10.749.475 |
| 08/12/2021 | 3,740 | 3,709 | -1,44 | 3,758 | 3,708 | 12.433.783 |
| 07/12/2021 | 3,780 | 3,763 | 0,01 | 3,787 | 3,736 | 13.728.892 |
| 06/12/2021 | 3,710 | 3,763 | 2,53 | 3,781 | 3,690 | 15.491.080 |
| 03/12/2021 | 3,703 | 3,670 | -0,56 | 3,706 | 3,653 | 14.584.035 |
| 02/12/2021 | 3,787 | 3,690 | -3,91 | 3,798 | 3,690 | 26.965.759 |
| 01/12/2021 | 3,850 | 3,840 | -0,22 | 3,879 | 3,790 | 21.800.130 |
| 30/11/2021 | 3,797 | 3,848 | 0,88 | 3,866 | 3,775 | 30.123.341 |
| 29/11/2021 | 3,789 | 3,815 | 1,34 | 3,842 | 3,758 | 17.077.912 |
| 26/11/2021 | 3,772 | 3,764 | -2,88 | 3,805 | 3,708 | 27.623.530 |
| 25/11/2021 | 3,882 | 3,876 | -0,47 | 3,890 | 3,841 | 14.243.593 |
| 24/11/2021 | 3,887 | 3,894 | 0,19 | 3,914 | 3,862 | 13.337.113 |
| 23/11/2021 | 3,931 | 3,887 | -4,37 | 3,977 | 3,848 | 32.675.639 |
| 22/11/2021 | 3,877 | 4,065 | 6,39 | 4,083 | 3,875 | 45.063.238 |
| 19/11/2021 | 3,836 | 3,821 | 0,56 | 3,860 | 3,764 | 18.983.113 |
| 18/11/2021 | 3,761 | 3,799 | 0,75 | 3,840 | 3,756 | 17.081.840 |
| 17/11/2021 | 3,756 | 3,771 | 0,41 | 3,778 | 3,731 | 9.450.297 |
| 16/11/2021 | 3,764 | 3,756 | -0,22 | 3,836 | 3,755 | 11.841.038 |
| 15/11/2021 | 3,813 | 3,764 | -1,30 | 3,825 | 3,746 | 10.031.809 |
| 12/11/2021 | 3,789 | 3,813 | 0,38 | 3,817 | 3,778 | 9.680.994 |
| 11/11/2021 | 3,773 | 3,799 | 0,38 | 3,807 | 3,757 | 12.298.542 |
| 10/11/2021 | 3,665 | 3,784 | 2,95 | 3,794 | 3,665 | 16.895.467 |
| 09/11/2021 | 3,620 | 3,676 | 1,54 | 3,710 | 3,617 | 12.621.906 |
| 08/11/2021 | 3,636 | 3,620 | -0,17 | 3,653 | 3,608 | 12.258.015 |
| 05/11/2021 | 3,534 | 3,627 | 2,78 | 3,662 | 3,513 | 20.414.197 |
| 04/11/2021 | 3,573 | 3,528 | -2,35 | 3,620 | 3,480 | 32.079.476 |
| 03/11/2021 | 3,627 | 3,613 | -0,37 | 3,630 | 3,575 | 13.297.861 |
| 02/11/2021 | 3,672 | 3,627 | -1,32 | 3,674 | 3,615 | 11.953.629 |
| 01/11/2021 | 3,622 | 3,675 | 1,38 | 3,702 | 3,610 | 12.354.437 |
| 29/10/2021 | 3,601 | 3,625 | 0,63 | 3,634 | 3,576 | 15.505.512 |
| 28/10/2021 | 3,656 | 3,602 | -1,90 | 3,656 | 3,602 | 14.511.504 |
| 27/10/2021 | 3,660 | 3,672 | 0,01 | 3,672 | 3,629 | 9.698.669 |
| 26/10/2021 | 3,653 | 3,672 | -0,25 | 3,685 | 3,608 | 11.730.672 |
| 25/10/2021 | 3,640 | 3,681 | 1,35 | 3,699 | 3,604 | 13.712.957 |
| 22/10/2021 | 3,640 | 3,632 | -0,50 | 3,679 | 3,625 | 10.842.238 |
| 21/10/2021 | 3,692 | 3,650 | -1,20 | 3,725 | 3,650 | 11.241.444 |
| 20/10/2021 | 3,611 | 3,694 | 2,62 | 3,710 | 3,601 | 16.043.385 |
| 19/10/2021 | 3,611 | 3,600 | -0,72 | 3,644 | 3,576 | 16.115.137 |
| 18/10/2021 | 3,660 | 3,626 | -0,83 | 3,680 | 3,598 | 16.068.437 |
| 15/10/2021 | 3,790 | 3,656 | -3,67 | 3,793 | 3,629 | 39.093.284 |
| 14/10/2021 | 3,838 | 3,796 | -0,64 | 3,856 | 3,790 | 13.476.634 |
| 13/10/2021 | 3,861 | 3,820 | -1,50 | 3,864 | 3,814 | 10.376.456 |
| 12/10/2021 | 3,835 | 3,878 | 0,94 | 3,878 | 3,791 | 10.763.313 |
| 11/10/2021 | 3,869 | 3,842 | -0,88 | 3,879 | 3,834 | 8.717.378 |
| 08/10/2021 | 3,866 | 3,876 | 0,00 | 3,889 | 3,847 | 10.446.238 |
| 07/10/2021 | 3,852 | 3,876 | 0,78 | 3,930 | 3,852 | 11.447.056 |
| 06/10/2021 | 3,916 | 3,847 | -1,78 | 3,916 | 3,835 | 12.824.537 |
| 05/10/2021 | 3,892 | 3,916 | 0,15 | 3,932 | 3,884 | 11.007.567 |
| 04/10/2021 | 3,852 | 3,911 | 1,59 | 3,931 | 3,837 | 14.217.620 |
| 01/10/2021 | 3,888 | 3,849 | -1,22 | 3,888 | 3,826 | 20.015.268 |
| 30/09/2021 | 3,950 | 3,897 | -0,87 | 3,962 | 3,889 | 20.614.443 |
| 29/09/2021 | 3,999 | 3,931 | -1,74 | 3,999 | 3,882 | 17.156.738 |
| 28/09/2021 | 4,027 | 4,001 | -0,48 | 4,101 | 3,991 | 10.819.442 |
| 27/09/2021 | 3,965 | 4,020 | 1,87 | 4,023 | 3,933 | 9.918.517 |
| 24/09/2021 | 3,912 | 3,947 | 0,65 | 3,952 | 3,904 | 8.911.756 |
| 23/09/2021 | 3,943 | 3,921 | -0,01 | 3,946 | 3,903 | 10.650.030 |
| 22/09/2021 | 3,948 | 3,922 | 0,51 | 3,966 | 3,912 | 11.294.288 |
| 21/09/2021 | 3,948 | 3,902 | -1,59 | 3,967 | 3,858 | 15.736.921 |
| 20/09/2021 | 3,967 | 3,965 | -1,29 | 3,976 | 3,930 | 11.463.759 |
| 17/09/2021 | 3,972 | 4,017 | 0,75 | 4,040 | 3,972 | 22.899.618 |
| 16/09/2021 | 3,975 | 3,987 | 0,13 | 4,027 | 3,974 | 8.830.993 |
| 15/09/2021 | 3,978 | 3,982 | -0,35 | 4,013 | 3,962 | 10.138.896 |
| 14/09/2021 | 4,002 | 3,996 | -0,28 | 4,037 | 3,977 | 6.512.027 |
| 13/09/2021 | 3,954 | 4,007 | 0,98 | 4,047 | 3,954 | 8.302.449 |
| 10/09/2021 | 4,034 | 3,968 | -1,29 | 4,043 | 3,941 | 9.328.051 |
| 09/09/2021 | 4,052 | 4,020 | -1,20 | 4,059 | 3,994 | 8.884.892 |
| 08/09/2021 | 4,045 | 4,069 | 0,39 | 4,072 | 4,005 | 9.960.858 |
| 07/09/2021 | 4,033 | 4,053 | 1,41 | 4,078 | 4,000 | 11.918.734 |
| 06/09/2021 | 4,006 | 3,996 | 0,65 | 4,015 | 3,971 | 7.858.498 |
| 03/09/2021 | 4,025 | 3,970 | -1,68 | 4,045 | 3,970 | 12.870.134 |
| 02/09/2021 | 4,073 | 4,038 | -0,87 | 4,102 | 4,036 | 8.337.504 |
| 01/09/2021 | 4,052 | 4,074 | 1,17 | 4,110 | 4,052 | 9.875.961 |
| 31/08/2021 | 4,091 | 4,027 | -1,77 | 4,102 | 4,004 | 20.271.433 |
| 30/08/2021 | 4,110 | 4,099 | -0,44 | 4,116 | 4,090 | 4.962.317 |
| 27/08/2021 | 4,089 | 4,118 | 0,59 | 4,119 | 4,072 | 6.694.156 |
| 26/08/2021 | 4,131 | 4,094 | -1,25 | 4,147 | 4,094 | 6.277.424 |
| 25/08/2021 | 4,111 | 4,146 | 1,19 | 4,146 | 4,102 | 9.138.371 |
| 24/08/2021 | 4,085 | 4,097 | 0,07 | 4,109 | 4,061 | 8.215.153 |
| 23/08/2021 | 4,119 | 4,094 | -0,13 | 4,131 | 4,076 | 6.134.401 |
| 20/08/2021 | 4,082 | 4,099 | 0,26 | 4,110 | 4,067 | 8.511.108 |
| 19/08/2021 | 4,093 | 4,089 | -1,24 | 4,133 | 4,045 | 9.426.074 |
| 18/08/2021 | 4,093 | 4,140 | 1,12 | 4,141 | 4,086 | 9.232.978 |
| 17/08/2021 | 4,064 | 4,095 | -0,11 | 4,114 | 4,030 | 9.510.434 |
| 16/08/2021 | 4,102 | 4,099 | -0,64 | 4,116 | 4,059 | 8.742.260 |
| 13/08/2021 | 4,122 | 4,125 | 0,07 | 4,162 | 4,093 | 11.652.044 |
| 12/08/2021 | 4,089 | 4,122 | 0,76 | 4,135 | 4,079 | 12.142.199 |
| 11/08/2021 | 4,038 | 4,091 | 1,37 | 4,098 | 4,025 | 12.814.863 |
| 10/08/2021 | 4,007 | 4,036 | 0,90 | 4,037 | 3,967 | 11.836.458 |
| 09/08/2021 | 3,923 | 4,000 | 1,61 | 4,000 | 3,923 | 10.301.222 |
| 06/08/2021 | 3,904 | 3,936 | 0,85 | 3,956 | 3,839 | 11.003.168 |
| 05/08/2021 | 3,901 | 3,903 | -0,11 | 3,939 | 3,878 | 11.177.623 |
| 04/08/2021 | 3,900 | 3,907 | 0,35 | 3,980 | 3,891 | 15.635.179 |
| 03/08/2021 | 3,804 | 3,894 | 2,85 | 3,911 | 3,794 | 16.736.349 |
| 02/08/2021 | 3,736 | 3,786 | 1,69 | 3,795 | 3,727 | 11.827.068 |
| 30/07/2021 | 3,631 | 3,723 | 2,19 | 3,748 | 3,631 | 19.413.270 |
| 29/07/2021 | 3,707 | 3,643 | -0,83 | 3,720 | 3,576 | 20.021.798 |
| 28/07/2021 | 3,659 | 3,673 | -0,12 | 3,700 | 3,640 | 9.121.452 |
| 27/07/2021 | 3,641 | 3,678 | 0,10 | 3,682 | 3,616 | 7.806.480 |
| 26/07/2021 | 3,596 | 3,674 | 1,45 | 3,676 | 3,577 | 10.691.240 |
| 23/07/2021 | 3,594 | 3,621 | 1,36 | 3,639 | 3,572 | 7.007.813 |
| 22/07/2021 | 3,582 | 3,573 | 0,12 | 3,623 | 3,572 | 8.435.908 |
| 21/07/2021 | 3,502 | 3,568 | 1,74 | 3,607 | 3,484 | 10.209.747 |
| 20/07/2021 | 3,517 | 3,507 | 0,26 | 3,553 | 3,461 | 7.507.282 |
| 19/07/2021 | 3,563 | 3,498 | -2,23 | 3,570 | 3,467 | 13.356.442 |
| 16/07/2021 | 3,538 | 3,578 | 0,68 | 3,586 | 3,536 | 9.649.875 |
| 15/07/2021 | 3,611 | 3,554 | -1,98 | 3,624 | 3,534 | 8.553.142 |
| 14/07/2021 | 3,631 | 3,626 | -0,23 | 3,647 | 3,600 | 7.498.690 |
| 13/07/2021 | 3,677 | 3,634 | -0,57 | 3,678 | 3,618 | 7.108.844 |
| 12/07/2021 | 3,640 | 3,654 | 0,82 | 3,658 | 3,597 | 6.756.957 |
| 09/07/2021 | 3,591 | 3,625 | 1,09 | 3,636 | 3,555 | 9.765.229 |
| 08/07/2021 | 3,616 | 3,586 | -1,29 | 3,617 | 3,544 | 16.109.116 |
| 07/07/2021 | 3,672 | 3,632 | -1,04 | 3,690 | 3,621 | 13.618.985 |
| 06/07/2021 | 3,757 | 3,670 | -2,57 | 3,775 | 3,660 | 10.986.958 |
| 05/07/2021 | 3,804 | 3,767 | -1,05 | 3,809 | 3,747 | 8.311.458 |
| 02/07/2021 | 3,816 | 3,807 | -0,25 | 3,837 | 3,782 | 7.766.052 |
| 01/07/2021 | 3,788 | 3,817 | 0,57 | 3,833 | 3,787 | 7.957.203 |
| 30/06/2021 | 3,759 | 3,795 | 0,78 | 3,803 | 3,712 | 13.246.641 |
| 29/06/2021 | 3,732 | 3,766 | 1,66 | 3,775 | 3,709 | 13.097.702 |
| 28/06/2021 | 3,779 | 3,704 | -2,12 | 3,793 | 3,704 | 11.108.859 |
| 25/06/2021 | 3,790 | 3,784 | 0,00 | 3,813 | 3,775 | 7.537.549 |
| 24/06/2021 | 3,775 | 3,784 | 0,94 | 3,798 | 3,740 | 9.564.945 |
| 23/06/2021 | 3,821 | 3,749 | -2,35 | 3,857 | 3,749 | 8.675.572 |
| 22/06/2021 | 3,852 | 3,839 | 0,13 | 3,865 | 3,800 | 6.549.905 |
| 21/06/2021 | 3,801 | 3,835 | 0,40 | 3,857 | 3,775 | 7.808.365 |
| 18/06/2021 | 3,861 | 3,819 | -1,75 | 3,874 | 3,770 | 32.710.284 |
| 17/06/2021 | 3,882 | 3,887 | -0,57 | 3,948 | 3,874 | 9.341.984 |
| 16/06/2021 | 3,945 | 3,909 | -0,65 | 3,953 | 3,900 | 9.483.148 |
| 15/06/2021 | 3,960 | 3,935 | -0,63 | 3,962 | 3,895 | 10.859.817 |
| 14/06/2021 | 3,929 | 3,960 | 0,80 | 3,995 | 3,929 | 8.465.640 |
| 11/06/2021 | 3,949 | 3,928 | -0,46 | 3,950 | 3,889 | 8.665.982 |
| 10/06/2021 | 3,861 | 3,947 | 3,31 | 3,947 | 3,848 | 21.165.902 |
| 09/06/2021 | 3,794 | 3,820 | 0,61 | 3,860 | 3,789 | 14.540.237 |
| 08/06/2021 | 3,771 | 3,797 | 1,22 | 3,826 | 3,739 | 14.203.102 |
| 07/06/2021 | 3,679 | 3,751 | 1,98 | 3,781 | 3,661 | 13.623.445 |
| 04/06/2021 | 3,725 | 3,679 | -1,42 | 3,732 | 3,666 | 12.825.094 |
| 03/06/2021 | 3,711 | 3,731 | 0,99 | 3,732 | 3,669 | 16.114.132 |
| 02/06/2021 | 3,736 | 3,695 | -0,74 | 3,746 | 3,686 | 15.317.518 |
| 01/06/2021 | 3,765 | 3,722 | 0,96 | 3,783 | 3,689 | 18.594.339 |
| 31/05/2021 | 3,723 | 3,687 | -0,31 | 3,746 | 3,687 | 12.447.606 |
| 28/05/2021 | 3,749 | 3,698 | -0,30 | 3,753 | 3,696 | 13.773.456 |
| 27/05/2021 | 3,794 | 3,709 | -2,24 | 3,834 | 3,709 | 53.454.678 |
| 26/05/2021 | 3,795 | 3,794 | 0,25 | 3,852 | 3,779 | 12.057.898 |
| 25/05/2021 | 3,825 | 3,784 | -0,92 | 3,829 | 3,779 | 11.792.995 |
| 24/05/2021 | 3,844 | 3,820 | -0,37 | 3,859 | 3,807 | 7.418.282 |
| 21/05/2021 | 3,814 | 3,834 | 1,00 | 3,853 | 3,790 | 16.658.501 |
| 20/05/2021 | 3,850 | 3,796 | -0,55 | 3,851 | 3,758 | 12.291.800 |
| 19/05/2021 | 3,797 | 3,817 | 0,37 | 3,838 | 3,757 | 15.480.908 |
| 18/05/2021 | 3,823 | 3,803 | -0,08 | 3,831 | 3,738 | 16.433.520 |
| 17/05/2021 | 3,721 | 3,806 | 3,47 | 3,812 | 3,714 | 19.964.703 |
| 14/05/2021 | 3,636 | 3,679 | 2,37 | 3,690 | 3,600 | 13.225.368 |
| 13/05/2021 | 3,654 | 3,593 | -0,46 | 3,774 | 3,541 | 22.360.039 |
| 12/05/2021 | 3,628 | 3,610 | -0,33 | 3,641 | 3,587 | 12.451.008 |
| 11/05/2021 | 3,722 | 3,622 | -2,91 | 3,723 | 3,609 | 15.306.000 |
| 10/05/2021 | 3,621 | 3,730 | 3,97 | 3,747 | 3,614 | 18.247.525 |
| 07/05/2021 | 3,655 | 3,588 | -1,56 | 3,666 | 3,587 | 12.686.473 |
| 06/05/2021 | 3,612 | 3,645 | 0,97 | 3,658 | 3,596 | 9.606.928 |
| 05/05/2021 | 3,635 | 3,610 | 0,78 | 3,640 | 3,588 | 8.596.179 |
| 04/05/2021 | 3,552 | 3,582 | 1,31 | 3,663 | 3,540 | 16.120.159 |
| 03/05/2021 | 3,534 | 3,535 | 0,04 | 3,546 | 3,492 | 7.354.958 |
| 30/04/2021 | 3,531 | 3,534 | 0,22 | 3,585 | 3,528 | 15.089.434 |
| 29/04/2021 | 3,543 | 3,526 | 0,05 | 3,553 | 3,511 | 8.298.819 |
| 28/04/2021 | 3,515 | 3,524 | 0,99 | 3,556 | 3,506 | 9.259.803 |
| 27/04/2021 | 3,461 | 3,490 | 0,90 | 3,509 | 3,448 | 8.612.975 |
| 26/04/2021 | 3,386 | 3,459 | 2,82 | 3,465 | 3,359 | 14.502.169 |
| 23/04/2021 | 3,384 | 3,364 | -0,69 | 3,412 | 3,347 | 9.134.754 |
| 22/04/2021 | 3,393 | 3,387 | -0,26 | 3,406 | 3,354 | 10.992.531 |
| 21/04/2021 | 3,389 | 3,396 | 0,49 | 3,426 | 3,354 | 9.854.127 |
| 20/04/2021 | 3,449 | 3,380 | -2,07 | 3,449 | 3,363 | 15.485.390 |
| 19/04/2021 | 3,448 | 3,451 | 0,29 | 3,469 | 3,416 | 12.205.096 |
| 16/04/2021 | 3,393 | 3,441 | 1,56 | 3,441 | 3,375 | 10.998.843 |
| 15/04/2021 | 3,453 | 3,388 | -1,11 | 3,472 | 3,386 | 9.700.383 |
| 14/04/2021 | 3,439 | 3,426 | -0,03 | 3,439 | 3,377 | 12.848.177 |
| 13/04/2021 | 3,485 | 3,427 | -1,92 | 3,498 | 3,404 | 15.181.463 |
| 12/04/2021 | 3,479 | 3,494 | 0,26 | 3,517 | 3,451 | 9.239.728 |
| 09/04/2021 | 3,512 | 3,485 | -0,47 | 3,522 | 3,469 | 9.217.362 |
| 08/04/2021 | 3,511 | 3,502 | 0,32 | 3,523 | 3,460 | 12.960.041 |
| 07/04/2021 | 3,489 | 3,491 | 0,69 | 3,557 | 3,488 | 11.117.906 |
| 06/04/2021 | 3,502 | 3,467 | -0,05 | 3,524 | 3,463 | 14.704.141 |
| 01/04/2021 | 3,499 | 3,469 | -0,92 | 3,534 | 3,468 | 15.157.043 |
| 31/03/2021 | 3,557 | 3,501 | -0,55 | 3,599 | 3,501 | 21.632.557 |
| 30/03/2021 | 3,577 | 3,520 | -1,01 | 3,630 | 3,520 | 20.327.950 |
| 29/03/2021 | 3,664 | 3,556 | -3,72 | 3,693 | 3,485 | 27.110.042 |
| 26/03/2021 | 3,692 | 3,693 | 0,98 | 3,723 | 3,661 | 9.477.955 |
| 25/03/2021 | 3,636 | 3,657 | -0,37 | 3,704 | 3,617 | 9.634.503 |
| 24/03/2021 | 3,681 | 3,671 | -0,87 | 3,682 | 3,600 | 8.954.264 |
| 23/03/2021 | 3,650 | 3,703 | 1,38 | 3,720 | 3,612 | 10.983.069 |
| 22/03/2021 | 3,684 | 3,653 | -1,31 | 3,684 | 3,624 | 12.438.047 |
| 19/03/2021 | 3,733 | 3,701 | -2,11 | 3,759 | 3,688 | 28.368.040 |
| 18/03/2021 | 3,769 | 3,781 | 0,73 | 3,793 | 3,718 | 13.658.198 |
| 17/03/2021 | 3,759 | 3,754 | -0,10 | 3,792 | 3,701 | 12.172.499 |
| 16/03/2021 | 3,760 | 3,757 | 0,66 | 3,786 | 3,715 | 13.704.947 |
| 15/03/2021 | 3,688 | 3,733 | 1,75 | 3,795 | 3,679 | 19.455.619 |
| 12/03/2021 | 3,639 | 3,668 | 0,73 | 3,668 | 3,596 | 8.527.213 |
| 11/03/2021 | 3,641 | 3,642 | 0,84 | 3,648 | 3,600 | 11.309.356 |
| 10/03/2021 | 3,488 | 3,612 | 3,39 | 3,650 | 3,485 | 24.011.378 |
| 09/03/2021 | 3,558 | 3,493 | -1,88 | 3,569 | 3,448 | 14.356.336 |
| 08/03/2021 | 3,558 | 3,560 | 0,73 | 3,574 | 3,522 | 10.448.602 |
| 05/03/2021 | 3,475 | 3,535 | 1,45 | 3,547 | 3,453 | 15.044.260 |
| 04/03/2021 | 3,362 | 3,484 | 3,18 | 3,502 | 3,360 | 20.909.457 |
| 03/03/2021 | 3,403 | 3,377 | -0,43 | 3,431 | 3,343 | 12.240.144 |
| 02/03/2021 | 3,369 | 3,391 | 0,68 | 3,401 | 3,351 | 10.727.823 |
| 01/03/2021 | 3,273 | 3,369 | 4,17 | 3,388 | 3,257 | 14.541.745 |
| 26/02/2021 | 3,320 | 3,234 | -3,90 | 3,346 | 3,226 | 24.936.532 |
| 25/02/2021 | 3,430 | 3,365 | 0,80 | 3,527 | 3,332 | 26.244.240 |
| 24/02/2021 | 3,324 | 3,338 | 0,55 | 3,351 | 3,259 | 13.363.670 |
| 23/02/2021 | 3,302 | 3,320 | -1,47 | 3,392 | 3,302 | 15.907.751 |
| 22/02/2021 | 3,403 | 3,369 | -1,61 | 3,403 | 3,297 | 15.568.626 |
| 19/02/2021 | 3,434 | 3,425 | -0,35 | 3,462 | 3,398 | 10.507.784 |
| 18/02/2021 | 3,479 | 3,436 | -0,98 | 3,479 | 3,421 | 8.913.153 |
| 17/02/2021 | 3,458 | 3,470 | -0,16 | 3,487 | 3,425 | 11.416.005 |
| 16/02/2021 | 3,549 | 3,476 | -1,64 | 3,550 | 3,460 | 7.776.150 |
| 15/02/2021 | 3,479 | 3,534 | 2,39 | 3,565 | 3,445 | 10.587.329 |
| 12/02/2021 | 3,425 | 3,451 | 0,48 | 3,453 | 3,378 | 9.435.644 |
| 11/02/2021 | 3,447 | 3,435 | -0,48 | 3,461 | 3,399 | 6.821.549 |
| 10/02/2021 | 3,429 | 3,451 | 1,18 | 3,471 | 3,401 | 8.504.374 |
| 09/02/2021 | 3,470 | 3,411 | -2,26 | 3,470 | 3,401 | 9.468.648 |
| 08/02/2021 | 3,542 | 3,490 | 0,11 | 3,549 | 3,487 | 7.737.956 |
| 05/02/2021 | 3,459 | 3,486 | 0,93 | 3,507 | 3,425 | 10.827.677 |
| 04/02/2021 | 3,424 | 3,454 | 1,15 | 3,469 | 3,391 | 10.711.160 |
| 03/02/2021 | 3,347 | 3,414 | 3,24 | 3,423 | 3,326 | 14.183.224 |
| 02/02/2021 | 3,325 | 3,307 | 0,59 | 3,338 | 3,257 | 14.321.669 |
| 01/02/2021 | 3,281 | 3,288 | 0,87 | 3,306 | 3,236 | 8.906.072 |
| 29/01/2021 | 3,283 | 3,259 | -1,63 | 3,367 | 3,257 | 14.982.207 |
| 28/01/2021 | 3,351 | 3,314 | -2,59 | 3,413 | 3,273 | 13.274.323 |
| 27/01/2021 | 3,354 | 3,402 | 1,45 | 3,478 | 3,320 | 12.763.232 |
| 26/01/2021 | 3,269 | 3,353 | 1,92 | 3,379 | 3,265 | 7.292.837 |
| 25/01/2021 | 3,352 | 3,290 | -1,37 | 3,369 | 3,248 | 9.192.000 |
TELEFONICA, S.A.
Histórico de cotizaciones
TELEFONICA (TEF)TELEFONICA (TEF)
-0,01-0,24 %
4,00
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.