Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 3,575 | 3,595 | -0,42 | 3,645 | 3,575 | 113.851 |
19/05/2022 | 3,640 | 3,610 | -0,14 | 3,640 | 3,510 | 105.562 |
18/05/2022 | 3,640 | 3,615 | 0,28 | 3,695 | 3,595 | 109.269 |
17/05/2022 | 3,595 | 3,605 | 1,41 | 3,630 | 3,570 | 98.119 |
16/05/2022 | 3,665 | 3,555 | -2,34 | 3,670 | 3,505 | 163.795 |
13/05/2022 | 3,700 | 3,640 | -1,22 | 3,735 | 3,610 | 105.775 |
12/05/2022 | 3,650 | 3,685 | 0,00 | 3,720 | 3,600 | 184.954 |
11/05/2022 | 3,710 | 3,685 | 0,41 | 3,710 | 3,600 | 197.786 |
10/05/2022 | 3,775 | 3,670 | -0,94 | 3,775 | 3,660 | 66.509 |
09/05/2022 | 3,840 | 3,705 | -5,48 | 3,860 | 3,675 | 418.462 |
06/05/2022 | 3,950 | 3,920 | 1,82 | 3,950 | 3,840 | 104.645 |
05/05/2022 | 3,935 | 3,850 | -1,16 | 3,990 | 3,840 | 51.769 |
04/05/2022 | 3,850 | 3,895 | 0,91 | 3,940 | 3,815 | 116.636 |
03/05/2022 | 3,850 | 3,860 | 0,39 | 3,895 | 3,820 | 37.904 |
02/05/2022 | 3,900 | 3,845 | -0,65 | 3,900 | 3,770 | 47.341 |
29/04/2022 | 3,850 | 3,870 | 1,04 | 3,890 | 3,800 | 74.318 |
28/04/2022 | 3,750 | 3,830 | 2,27 | 3,830 | 3,740 | 98.454 |
27/04/2022 | 3,700 | 3,745 | 0,81 | 3,770 | 3,690 | 69.376 |
26/04/2022 | 3,860 | 3,715 | -2,49 | 3,860 | 3,705 | 143.354 |
25/04/2022 | 3,880 | 3,810 | -2,31 | 3,890 | 3,800 | 106.677 |
22/04/2022 | 4,000 | 3,900 | -2,50 | 4,030 | 3,900 | 134.230 |
21/04/2022 | 3,940 | 4,000 | 2,17 | 4,015 | 3,935 | 169.225 |
20/04/2022 | 3,940 | 3,915 | 0,00 | 3,960 | 3,880 | 155.057 |
19/04/2022 | 3,835 | 3,915 | 3,03 | 3,945 | 3,810 | 204.780 |
14/04/2022 | 3,790 | 3,800 | -1,04 | 3,840 | 3,790 | 94.336 |
13/04/2022 | 3,800 | 3,840 | 1,05 | 3,850 | 3,740 | 184.491 |
12/04/2022 | 3,765 | 3,800 | 1,33 | 3,805 | 3,730 | 108.198 |
11/04/2022 | 3,780 | 3,750 | 0,00 | 3,790 | 3,715 | 110.640 |
08/04/2022 | 3,755 | 3,750 | 1,76 | 3,780 | 3,705 | 133.208 |
07/04/2022 | 3,685 | 3,685 | -0,41 | 3,735 | 3,645 | 286.450 |
06/04/2022 | 3,800 | 3,700 | -1,99 | 3,805 | 3,690 | 324.655 |
05/04/2022 | 3,800 | 3,775 | 0,00 | 3,825 | 3,750 | 342.397 |
04/04/2022 | 3,860 | 3,775 | -0,67 | 3,895 | 3,750 | 315.380 |
01/04/2022 | 3,859 | 3,800 | -0,64 | 3,879 | 3,791 | 190.292 |
31/03/2022 | 3,943 | 3,825 | -2,86 | 3,948 | 3,820 | 420.714 |
30/03/2022 | 4,002 | 3,938 | -1,23 | 4,002 | 3,884 | 355.981 |
29/03/2022 | 3,972 | 3,987 | 0,87 | 4,026 | 3,948 | 333.652 |
28/03/2022 | 3,967 | 3,953 | -0,37 | 4,051 | 3,933 | 87.012 |
25/03/2022 | 4,006 | 3,967 | 0,87 | 4,006 | 3,948 | 95.253 |
24/03/2022 | 4,011 | 3,933 | -2,67 | 4,031 | 3,933 | 124.988 |
23/03/2022 | 4,051 | 4,041 | -1,44 | 4,139 | 3,987 | 106.519 |
22/03/2022 | 4,109 | 4,100 | 0,84 | 4,114 | 4,055 | 110.825 |
21/03/2022 | 4,173 | 4,065 | -2,47 | 4,178 | 4,060 | 94.736 |
18/03/2022 | 4,119 | 4,168 | 0,59 | 4,178 | 4,100 | 107.008 |
17/03/2022 | 4,212 | 4,144 | 0,36 | 4,222 | 4,119 | 111.873 |
16/03/2022 | 4,124 | 4,129 | 1,94 | 4,168 | 4,105 | 114.624 |
15/03/2022 | 4,016 | 4,051 | 0,73 | 4,119 | 3,923 | 150.996 |
14/03/2022 | 4,041 | 4,021 | 0,99 | 4,105 | 3,972 | 287.728 |
11/03/2022 | 4,021 | 3,982 | 1,00 | 4,060 | 3,967 | 147.141 |
10/03/2022 | 4,100 | 3,943 | -2,43 | 4,100 | 3,899 | 156.083 |
09/03/2022 | 3,894 | 4,041 | 4,57 | 4,085 | 3,894 | 261.938 |
08/03/2022 | 3,825 | 3,864 | 0,13 | 3,972 | 3,820 | 326.631 |
07/03/2022 | 3,864 | 3,859 | -0,63 | 3,953 | 3,668 | 280.739 |
04/03/2022 | 4,002 | 3,884 | -3,41 | 4,006 | 3,884 | 239.315 |
03/03/2022 | 4,060 | 4,021 | -1,68 | 4,139 | 4,021 | 157.066 |
02/03/2022 | 4,203 | 4,090 | -0,71 | 4,203 | 4,011 | 260.434 |
01/03/2022 | 4,301 | 4,119 | -4,65 | 4,335 | 4,119 | 263.228 |
28/02/2022 | 4,237 | 4,320 | 0,11 | 4,320 | 4,198 | 191.530 |
25/02/2022 | 4,384 | 4,315 | 0,57 | 4,389 | 4,227 | 249.620 |
24/02/2022 | 4,266 | 4,291 | -2,13 | 4,379 | 4,119 | 290.000 |
23/02/2022 | 4,423 | 4,384 | -0,89 | 4,526 | 4,374 | 92.634 |
22/02/2022 | 4,413 | 4,423 | -1,42 | 4,502 | 4,320 | 166.485 |
21/02/2022 | 4,566 | 4,487 | -1,61 | 4,585 | 4,482 | 133.311 |
18/02/2022 | 4,561 | 4,561 | -0,85 | 4,639 | 4,556 | 83.656 |
17/02/2022 | 4,688 | 4,600 | -1,68 | 4,703 | 4,600 | 119.720 |
16/02/2022 | 4,561 | 4,678 | 3,70 | 4,698 | 4,556 | 147.633 |
15/02/2022 | 4,575 | 4,512 | 0,88 | 4,575 | 4,487 | 92.049 |
14/02/2022 | 4,541 | 4,472 | -3,90 | 4,541 | 4,443 | 180.187 |
11/02/2022 | 4,610 | 4,654 | 1,06 | 4,654 | 4,531 | 159.826 |
10/02/2022 | 4,688 | 4,605 | -1,47 | 4,718 | 4,561 | 291.368 |
09/02/2022 | 4,629 | 4,673 | 2,36 | 4,673 | 4,575 | 205.456 |
08/02/2022 | 4,551 | 4,566 | 0,87 | 4,615 | 4,467 | 133.875 |
07/02/2022 | 4,600 | 4,526 | -0,75 | 4,600 | 4,512 | 124.967 |
04/02/2022 | 4,688 | 4,561 | -1,48 | 4,688 | 4,561 | 89.669 |
03/02/2022 | 4,703 | 4,629 | -0,74 | 4,718 | 4,624 | 171.292 |
02/02/2022 | 4,688 | 4,664 | -0,52 | 4,713 | 4,624 | 280.334 |
01/02/2022 | 4,688 | 4,688 | 1,70 | 4,708 | 4,629 | 97.102 |
31/01/2022 | 4,747 | 4,610 | -0,63 | 4,747 | 4,585 | 96.309 |
28/01/2022 | 4,757 | 4,639 | -0,42 | 4,757 | 4,575 | 104.044 |
27/01/2022 | 4,610 | 4,659 | -0,94 | 4,713 | 4,595 | 99.631 |
26/01/2022 | 4,708 | 4,703 | 1,48 | 4,757 | 4,659 | 109.277 |
25/01/2022 | 4,654 | 4,634 | 0,75 | 4,708 | 4,580 | 102.214 |
24/01/2022 | 4,727 | 4,600 | -3,10 | 4,752 | 4,531 | 241.463 |
21/01/2022 | 4,816 | 4,747 | -2,91 | 4,825 | 4,732 | 110.320 |
20/01/2022 | 4,884 | 4,889 | 0,10 | 4,914 | 4,830 | 73.053 |
19/01/2022 | 4,865 | 4,884 | 0,10 | 4,923 | 4,840 | 69.940 |
18/01/2022 | 4,953 | 4,879 | -1,87 | 4,963 | 4,821 | 188.845 |
17/01/2022 | 5,002 | 4,973 | 0,20 | 5,031 | 4,973 | 45.338 |
14/01/2022 | 4,982 | 4,963 | -1,75 | 5,041 | 4,933 | 105.784 |
13/01/2022 | 5,051 | 5,051 | -0,77 | 5,159 | 5,031 | 82.239 |
12/01/2022 | 5,316 | 5,090 | -3,89 | 5,326 | 5,071 | 134.277 |
11/01/2022 | 5,296 | 5,296 | 0,00 | 5,384 | 5,267 | 328.105 |
10/01/2022 | 5,316 | 5,296 | -0,92 | 5,365 | 5,237 | 159.385 |
07/01/2022 | 5,433 | 5,345 | -0,91 | 5,433 | 5,286 | 79.916 |
06/01/2022 | 5,208 | 5,394 | 2,04 | 5,394 | 5,100 | 216.844 |
05/01/2022 | 5,335 | 5,286 | -0,74 | 5,375 | 5,237 | 100.694 |
04/01/2022 | 5,286 | 5,326 | 1,12 | 5,443 | 5,257 | 175.093 |
03/01/2022 | 5,277 | 5,267 | -1,10 | 5,335 | 5,198 | 94.021 |
30/12/2021 | 5,198 | 5,326 | 1,12 | 5,326 | 5,139 | 410.688 |
29/12/2021 | 5,208 | 5,267 | 0,94 | 5,277 | 5,051 | 328.934 |
28/12/2021 | 5,188 | 5,218 | 0,95 | 5,218 | 5,090 | 258.361 |
27/12/2021 | 5,051 | 5,169 | 1,93 | 5,178 | 5,031 | 178.879 |
23/12/2021 | 5,100 | 5,071 | -0,58 | 5,149 | 5,051 | 247.417 |
22/12/2021 | 4,953 | 5,100 | 2,97 | 5,100 | 4,953 | 325.704 |
21/12/2021 | 4,708 | 4,953 | 4,02 | 4,973 | 4,703 | 361.631 |
20/12/2021 | 4,718 | 4,762 | -2,61 | 4,816 | 4,570 | 135.389 |
17/12/2021 | 4,703 | 4,889 | 4,07 | 4,914 | 4,654 | 211.333 |
16/12/2021 | 4,855 | 4,698 | -0,93 | 4,855 | 4,595 | 158.799 |
15/12/2021 | 4,619 | 4,742 | 3,53 | 4,806 | 4,566 | 186.994 |
14/12/2021 | 4,423 | 4,580 | 2,19 | 4,629 | 4,423 | 183.116 |
13/12/2021 | 4,413 | 4,482 | 1,56 | 4,541 | 4,413 | 69.244 |
10/12/2021 | 4,619 | 4,413 | -4,05 | 4,619 | 4,413 | 91.714 |
09/12/2021 | 4,521 | 4,600 | 1,74 | 4,629 | 4,482 | 196.544 |
08/12/2021 | 4,531 | 4,521 | 0,88 | 4,536 | 4,463 | 56.565 |
07/12/2021 | 4,477 | 4,482 | 0,00 | 4,541 | 4,463 | 80.289 |
06/12/2021 | 4,463 | 4,482 | 2,35 | 4,482 | 4,360 | 35.990 |
03/12/2021 | 4,472 | 4,379 | 0,22 | 4,502 | 4,379 | 83.670 |
02/12/2021 | 4,512 | 4,369 | -2,52 | 4,512 | 4,355 | 119.416 |
01/12/2021 | 4,561 | 4,482 | -0,76 | 4,561 | 4,458 | 80.059 |
30/11/2021 | 4,566 | 4,516 | -2,02 | 4,566 | 4,443 | 206.739 |
29/11/2021 | 4,835 | 4,610 | -5,05 | 4,835 | 4,610 | 108.981 |
26/11/2021 | 4,708 | 4,855 | 0,92 | 4,855 | 4,600 | 229.740 |
25/11/2021 | 4,879 | 4,811 | -0,10 | 4,879 | 4,747 | 85.525 |
24/11/2021 | 4,933 | 4,816 | -2,96 | 5,022 | 4,816 | 135.695 |
23/11/2021 | 5,129 | 4,963 | -2,88 | 5,129 | 4,963 | 45.470 |
22/11/2021 | 4,953 | 5,110 | 1,56 | 5,218 | 4,953 | 212.473 |
19/11/2021 | 5,178 | 5,031 | -0,77 | 5,188 | 4,894 | 211.591 |
18/11/2021 | 5,218 | 5,071 | -3,36 | 5,237 | 5,061 | 111.626 |
17/11/2021 | 5,247 | 5,247 | -0,37 | 5,277 | 5,051 | 198.529 |
16/11/2021 | 5,149 | 5,267 | 2,68 | 5,335 | 5,129 | 253.604 |
15/11/2021 | 5,002 | 5,129 | 2,75 | 5,129 | 4,953 | 424.596 |
12/11/2021 | 4,654 | 4,992 | 3,04 | 4,992 | 4,654 | 450.591 |
11/11/2021 | 4,752 | 4,845 | 2,17 | 4,884 | 4,713 | 246.094 |
10/11/2021 | 4,654 | 4,742 | 2,87 | 4,742 | 4,590 | 259.324 |
09/11/2021 | 4,639 | 4,610 | -0,84 | 4,649 | 4,585 | 67.648 |
08/11/2021 | 4,551 | 4,649 | 1,07 | 4,654 | 4,536 | 145.886 |
05/11/2021 | 4,659 | 4,600 | -0,64 | 4,659 | 4,566 | 46.116 |
04/11/2021 | 4,649 | 4,629 | -0,11 | 4,654 | 4,595 | 31.333 |
03/11/2021 | 4,619 | 4,634 | -0,11 | 4,644 | 4,541 | 49.447 |
02/11/2021 | 4,624 | 4,639 | -0,73 | 4,703 | 4,615 | 54.245 |
01/11/2021 | 4,668 | 4,673 | 0,11 | 4,737 | 4,644 | 54.188 |
29/10/2021 | 4,615 | 4,668 | -0,21 | 4,683 | 4,615 | 47.517 |
28/10/2021 | 4,732 | 4,678 | -0,21 | 4,732 | 4,644 | 40.905 |
27/10/2021 | 4,708 | 4,688 | -0,83 | 4,747 | 4,659 | 126.445 |
26/10/2021 | 4,561 | 4,727 | 4,78 | 4,732 | 4,521 | 221.297 |
25/10/2021 | 4,379 | 4,512 | 3,49 | 4,521 | 4,306 | 204.962 |
22/10/2021 | 4,320 | 4,360 | 1,48 | 4,364 | 4,291 | 35.115 |
21/10/2021 | 4,320 | 4,296 | 0,34 | 4,320 | 4,276 | 44.937 |
20/10/2021 | 4,315 | 4,281 | -0,91 | 4,320 | 4,261 | 61.867 |
19/10/2021 | 4,389 | 4,320 | -1,23 | 4,394 | 4,286 | 78.836 |
18/10/2021 | 4,355 | 4,374 | 0,22 | 4,374 | 4,315 | 52.271 |
15/10/2021 | 4,384 | 4,364 | 0,00 | 4,384 | 4,345 | 36.323 |
14/10/2021 | 4,364 | 4,364 | 0,91 | 4,384 | 4,325 | 31.156 |
13/10/2021 | 4,413 | 4,325 | -2,54 | 4,448 | 4,315 | 55.381 |
12/10/2021 | 4,325 | 4,438 | 1,69 | 4,453 | 4,315 | 49.013 |
11/10/2021 | 4,315 | 4,364 | 0,00 | 4,374 | 4,315 | 32.429 |
08/10/2021 | 4,296 | 4,364 | 1,83 | 4,364 | 4,296 | 53.011 |
07/10/2021 | 4,271 | 4,286 | 0,69 | 4,315 | 4,257 | 78.231 |
06/10/2021 | 4,311 | 4,257 | -1,36 | 4,315 | 4,237 | 65.548 |
05/10/2021 | 4,374 | 4,315 | -0,90 | 4,374 | 4,257 | 161.774 |
04/10/2021 | 4,463 | 4,355 | -0,89 | 4,463 | 4,335 | 35.019 |
01/10/2021 | 4,355 | 4,394 | 0,11 | 4,492 | 4,271 | 54.925 |
30/09/2021 | 4,458 | 4,389 | -1,32 | 4,497 | 4,350 | 68.241 |
29/09/2021 | 4,413 | 4,448 | 0,78 | 4,507 | 4,413 | 49.349 |
28/09/2021 | 4,497 | 4,413 | -1,10 | 4,570 | 4,409 | 74.929 |
27/09/2021 | 4,502 | 4,463 | -0,66 | 4,502 | 4,463 | 99.686 |
24/09/2021 | 4,497 | 4,492 | 0,66 | 4,502 | 4,364 | 46.923 |
23/09/2021 | 4,448 | 4,463 | 2,36 | 4,492 | 4,389 | 96.470 |
22/09/2021 | 4,413 | 4,360 | -1,11 | 4,423 | 4,325 | 69.717 |
21/09/2021 | 4,345 | 4,409 | 0,78 | 4,458 | 4,345 | 38.671 |
20/09/2021 | 4,413 | 4,374 | -2,09 | 4,448 | 4,335 | 47.446 |
17/09/2021 | 4,355 | 4,467 | 2,47 | 4,492 | 4,355 | 183.114 |
16/09/2021 | 4,413 | 4,360 | 0,91 | 4,413 | 4,281 | 34.082 |
15/09/2021 | 4,507 | 4,320 | -2,44 | 4,507 | 4,296 | 39.335 |
14/09/2021 | 4,482 | 4,428 | -0,99 | 4,482 | 4,413 | 43.828 |
13/09/2021 | 4,521 | 4,472 | 0,33 | 4,521 | 4,433 | 14.180 |
10/09/2021 | 4,585 | 4,458 | -2,88 | 4,585 | 4,438 | 31.366 |
09/09/2021 | 4,536 | 4,590 | -0,53 | 4,590 | 4,487 | 12.185 |
08/09/2021 | 4,566 | 4,615 | 1,51 | 4,629 | 4,556 | 34.362 |
07/09/2021 | 4,610 | 4,546 | -0,54 | 4,624 | 4,546 | 24.727 |
06/09/2021 | 4,600 | 4,570 | -1,48 | 4,654 | 4,561 | 15.778 |
03/09/2021 | 4,654 | 4,639 | -0,11 | 4,654 | 4,585 | 21.195 |
02/09/2021 | 4,595 | 4,644 | 1,18 | 4,644 | 4,546 | 9.600 |
01/09/2021 | 4,595 | 4,590 | 1,74 | 4,595 | 4,516 | 47.178 |
31/08/2021 | 4,516 | 4,512 | -0,76 | 4,575 | 4,413 | 61.301 |
30/08/2021 | 4,575 | 4,546 | 1,20 | 4,575 | 4,507 | 18.844 |
27/08/2021 | 4,512 | 4,492 | -1,82 | 4,561 | 4,492 | 27.690 |
26/08/2021 | 4,492 | 4,575 | 2,75 | 4,575 | 4,443 | 59.168 |
25/08/2021 | 4,453 | 4,453 | 0,11 | 4,536 | 4,418 | 43.212 |
24/08/2021 | 4,463 | 4,448 | -1,41 | 4,512 | 4,433 | 28.063 |
23/08/2021 | 4,512 | 4,512 | 0,33 | 4,531 | 4,467 | 14.033 |
20/08/2021 | 4,477 | 4,497 | -0,33 | 4,512 | 4,413 | 53.987 |
19/08/2021 | 4,492 | 4,512 | 1,10 | 4,512 | 4,413 | 30.724 |
18/08/2021 | 4,443 | 4,463 | 0,44 | 4,556 | 4,443 | 33.702 |
17/08/2021 | 4,472 | 4,443 | -0,88 | 4,512 | 4,433 | 22.507 |
16/08/2021 | 4,507 | 4,482 | -1,83 | 4,580 | 4,472 | 20.545 |
13/08/2021 | 4,610 | 4,566 | -1,17 | 4,668 | 4,487 | 39.387 |
12/08/2021 | 4,688 | 4,619 | -0,74 | 4,713 | 4,610 | 41.229 |
11/08/2021 | 4,644 | 4,654 | 1,61 | 4,688 | 4,615 | 38.720 |
10/08/2021 | 4,659 | 4,580 | -0,21 | 4,659 | 4,575 | 31.043 |
09/08/2021 | 4,757 | 4,590 | -1,99 | 4,767 | 4,561 | 75.309 |
06/08/2021 | 4,531 | 4,683 | 4,95 | 4,747 | 4,521 | 201.167 |
05/08/2021 | 4,394 | 4,463 | 1,11 | 4,492 | 4,345 | 48.051 |
04/08/2021 | 4,345 | 4,413 | 3,33 | 4,413 | 4,315 | 60.738 |
03/08/2021 | 4,394 | 4,271 | -1,80 | 4,413 | 4,237 | 74.298 |
02/08/2021 | 4,261 | 4,350 | 2,78 | 4,404 | 4,237 | 83.892 |
30/07/2021 | 4,227 | 4,232 | -0,92 | 4,311 | 4,173 | 53.294 |
29/07/2021 | 4,345 | 4,271 | -1,58 | 4,345 | 4,266 | 52.142 |
28/07/2021 | 4,173 | 4,340 | 3,39 | 4,340 | 4,173 | 44.439 |
27/07/2021 | 4,237 | 4,198 | -0,93 | 4,247 | 4,173 | 25.886 |
26/07/2021 | 4,330 | 4,237 | 0,35 | 4,330 | 4,217 | 37.817 |
23/07/2021 | 4,144 | 4,222 | 1,29 | 4,301 | 4,144 | 53.013 |
22/07/2021 | 4,227 | 4,168 | -1,28 | 4,291 | 4,168 | 43.342 |
21/07/2021 | 4,345 | 4,222 | 0,70 | 4,345 | 4,188 | 79.058 |
20/07/2021 | 4,090 | 4,193 | 2,52 | 4,350 | 4,090 | 118.269 |
19/07/2021 | 4,168 | 4,090 | -0,95 | 4,168 | 4,060 | 120.744 |
16/07/2021 | 4,266 | 4,129 | -3,11 | 4,291 | 4,080 | 138.370 |
15/07/2021 | 4,237 | 4,261 | 0,23 | 4,315 | 4,178 | 71.697 |
14/07/2021 | 4,360 | 4,252 | -1,03 | 4,360 | 4,252 | 36.436 |
13/07/2021 | 4,438 | 4,296 | -2,01 | 4,438 | 4,296 | 42.959 |
12/07/2021 | 4,364 | 4,384 | 0,00 | 4,438 | 4,296 | 61.293 |
09/07/2021 | 4,629 | 4,384 | -3,66 | 4,629 | 4,325 | 196.370 |
08/07/2021 | 4,727 | 4,551 | -3,53 | 4,727 | 4,463 | 127.631 |
07/07/2021 | 4,624 | 4,718 | 2,34 | 4,718 | 4,566 | 52.384 |
06/07/2021 | 4,698 | 4,610 | -2,19 | 4,718 | 4,566 | 36.071 |
05/07/2021 | 4,781 | 4,713 | 0,31 | 4,781 | 4,698 | 16.052 |
02/07/2021 | 4,781 | 4,698 | -0,73 | 4,786 | 4,698 | 28.376 |
01/07/2021 | 4,664 | 4,732 | 1,15 | 4,786 | 4,659 | 41.843 |
30/06/2021 | 4,757 | 4,678 | 0,42 | 4,781 | 4,615 | 64.508 |
29/06/2021 | 4,668 | 4,659 | 0,74 | 4,791 | 4,624 | 70.128 |
28/06/2021 | 4,644 | 4,624 | -1,46 | 4,737 | 4,619 | 52.969 |
25/06/2021 | 4,570 | 4,693 | 2,90 | 4,693 | 4,561 | 91.258 |
24/06/2021 | 4,708 | 4,561 | -2,21 | 4,708 | 4,492 | 224.190 |
23/06/2021 | 4,762 | 4,664 | -0,73 | 4,874 | 4,664 | 280.943 |
22/06/2021 | 4,644 | 4,698 | 2,35 | 4,835 | 4,619 | 172.459 |
21/06/2021 | 4,634 | 4,590 | 0,00 | 4,727 | 4,512 | 71.489 |
18/06/2021 | 4,727 | 4,590 | -1,58 | 4,727 | 4,590 | 109.385 |
17/06/2021 | 4,678 | 4,664 | -0,52 | 4,742 | 4,659 | 47.673 |
16/06/2021 | 4,713 | 4,688 | -1,14 | 4,752 | 4,668 | 55.923 |
15/06/2021 | 4,806 | 4,742 | -1,93 | 4,811 | 4,722 | 32.647 |
14/06/2021 | 4,713 | 4,835 | 1,86 | 4,865 | 4,713 | 60.718 |
11/06/2021 | 4,708 | 4,747 | 0,83 | 4,747 | 4,659 | 75.913 |
10/06/2021 | 4,742 | 4,708 | 0,00 | 4,767 | 4,708 | 41.102 |
09/06/2021 | 4,806 | 4,708 | -0,72 | 4,806 | 4,708 | 44.017 |
08/06/2021 | 4,806 | 4,742 | -1,33 | 4,825 | 4,718 | 48.752 |
07/06/2021 | 4,894 | 4,806 | -1,01 | 4,894 | 4,806 | 43.108 |
04/06/2021 | 4,835 | 4,855 | 0,51 | 4,860 | 4,811 | 46.868 |
03/06/2021 | 4,767 | 4,830 | 0,51 | 4,835 | 4,767 | 57.000 |
02/06/2021 | 4,899 | 4,806 | -1,90 | 4,914 | 4,806 | 79.358 |
01/06/2021 | 4,860 | 4,899 | 0,40 | 4,904 | 4,850 | 46.161 |
31/05/2021 | 4,933 | 4,879 | -0,50 | 4,953 | 4,860 | 39.544 |
28/05/2021 | 4,870 | 4,904 | 1,32 | 4,933 | 4,870 | 138.977 |
27/05/2021 | 4,982 | 4,840 | -2,66 | 5,022 | 4,840 | 370.255 |
26/05/2021 | 4,825 | 4,973 | 4,54 | 5,031 | 4,806 | 387.991 |
25/05/2021 | 4,654 | 4,757 | 3,19 | 4,865 | 4,644 | 637.471 |
TALGO
Histórico de cotizaciones
TALGO (TLGO)TALGO (TLGO)
-0,02-0,42 %
3,60
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.