STMICROELEC. (STM)STMICROELEC. (STM)

-0,18-0,69 %
25,91

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 26,280 25,910 -0,69 26,640 25,910 2.899.923
17/09/2020 26,140 26,090 -2,69 26,380 25,870 2.909.172
16/09/2020 26,710 26,810 0,79 27,130 26,680 2.379.271
15/09/2020 26,440 26,600 0,91 26,620 26,120 1.869.734
14/09/2020 25,700 26,360 3,90 26,380 25,700 2.605.965