Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
27/12/2021 26,450 26,450 0,00 26,450 26,450 --
23/12/2021 26,450 26,450 0,00 26,450 26,450 --
22/12/2021 26,450 26,450 0,00 26,450 26,450 --
21/12/2021 26,450 26,450 0,00 26,450 26,450 --
20/12/2021 26,450 26,450 0,00 26,450 26,450 --
17/12/2021 26,450 26,450 0,00 26,450 26,450 --
16/12/2021 26,450 26,450 0,00 26,450 26,450 --
15/12/2021 26,450 26,450 0,00 26,450 26,450 --
14/12/2021 26,450 26,450 0,00 26,450 26,450 --
13/12/2021 26,450 26,450 0,00 26,450 26,450 --
10/12/2021 26,450 26,450 0,00 26,450 26,450 --
09/12/2021 26,400 26,450 0,00 26,450 26,400 3.957
08/12/2021 26,400 26,450 0,19 26,500 26,400 5.643
07/12/2021 26,500 26,400 -0,19 26,500 26,400 1.556
06/12/2021 26,400 26,450 0,00 26,500 26,400 2.624
03/12/2021 26,400 26,450 0,19 26,500 26,400 5.342
02/12/2021 26,500 26,400 0,00 26,500 26,350 18.079
01/12/2021 26,300 26,400 2,33 26,450 26,300 32.928
30/11/2021 26,350 25,800 -2,09 26,450 25,200 846.497
29/11/2021 26,650 26,350 -1,13 26,650 26,350 32.533
26/11/2021 26,450 26,650 1,14 26,650 26,400 14.400
25/11/2021 26,300 26,350 0,19 26,350 26,300 1.575
24/11/2021 26,500 26,300 -0,57 26,500 26,300 12.896
23/11/2021 26,300 26,450 0,76 26,800 26,250 5.753
22/11/2021 26,300 26,250 -0,57 26,750 26,200 15.478
19/11/2021 26,400 26,400 0,00 26,650 26,400 50.451
18/11/2021 26,400 26,400 -0,38 26,400 26,400 5.946
17/11/2021 26,450 26,500 0,19 26,500 26,400 15.620
16/11/2021 26,400 26,450 0,00 26,500 26,400 15.499
15/11/2021 26,450 26,450 0,00 26,450 26,450 20.877
12/11/2021 26,450 26,450 0,00 26,500 26,450 11.781
11/11/2021 26,450 26,450 -0,19 26,500 26,450 22.053
10/11/2021 26,450 26,500 0,00 26,500 26,450 8.344
09/11/2021 26,400 26,500 0,38 26,500 26,400 67.104
08/11/2021 26,400 26,400 -0,19 26,450 26,400 15.581
05/11/2021 26,450 26,450 0,00 26,450 26,400 18.152
04/11/2021 26,450 26,450 0,00 26,450 26,400 8.757
03/11/2021 26,400 26,450 0,00 26,450 26,400 6.025
02/11/2021 26,450 26,450 0,00 26,450 26,400 5.407
01/11/2021 26,400 26,450 0,00 26,450 26,400 12.149
29/10/2021 26,450 26,450 0,00 26,450 26,400 30.009
28/10/2021 26,450 26,450 0,00 26,450 26,400 31.177
27/10/2021 26,450 26,450 0,00 26,450 26,350 11.892
26/10/2021 26,450 26,450 0,00 26,450 26,400 11.722
25/10/2021 26,350 26,450 0,00 26,450 26,350 21.577
22/10/2021 26,400 26,450 0,19 26,450 26,350 42.031
21/10/2021 26,350 26,400 0,00 26,400 26,350 6.210
20/10/2021 26,350 26,400 0,00 26,450 26,350 52.754
19/10/2021 26,400 26,400 0,00 26,400 26,300 40.987
18/10/2021 26,300 26,400 0,38 26,400 26,300 29.096
15/10/2021 26,400 26,300 -0,38 26,400 26,300 47.556
14/10/2021 26,350 26,400 0,38 26,400 26,300 24.251
13/10/2021 26,350 26,300 0,00 26,350 26,300 16.221
12/10/2021 26,350 26,300 0,00 26,350 26,300 9.081
11/10/2021 26,300 26,300 0,00 26,350 26,300 9.799
08/10/2021 26,300 26,300 0,00 26,350 26,300 19.430
07/10/2021 26,300 26,300 -0,19 26,350 26,300 13.757
06/10/2021 26,350 26,350 0,19 26,350 26,300 5.070
05/10/2021 26,300 26,300 -0,19 26,350 26,300 68.238
04/10/2021 26,300 26,350 0,00 26,350 26,300 12.598
01/10/2021 26,300 26,350 0,38 26,350 26,250 44.920
30/09/2021 26,300 26,250 -0,38 26,350 26,250 34.050
29/09/2021 26,300 26,350 0,96 26,350 26,200 458.526
28/09/2021 26,100 26,100 0,00 26,150 26,100 21.484
27/09/2021 26,100 26,100 -0,38 26,200 26,100 25.406
24/09/2021 26,100 26,200 0,00 26,200 26,100 11.659
23/09/2021 26,050 26,200 0,58 26,200 26,050 14.961
22/09/2021 26,100 26,050 -0,38 26,150 26,050 101.415
21/09/2021 26,100 26,150 0,00 26,200 26,100 37.660
20/09/2021 26,050 26,150 0,38 26,150 26,050 37.819
17/09/2021 26,200 26,050 -0,76 26,300 25,900 335.530
16/09/2021 26,250 26,250 0,00 26,250 26,200 95.088
15/09/2021 26,300 26,250 -0,19 26,350 26,250 87.046
14/09/2021 26,300 26,300 0,00 26,350 26,250 52.457
13/09/2021 26,300 26,300 0,00 26,350 26,300 32.673
10/09/2021 26,300 26,300 0,00 26,300 26,300 6.030
09/09/2021 26,300 26,300 0,00 26,300 26,300 12.795
08/09/2021 26,250 26,300 0,00 26,300 26,250 50.494
07/09/2021 26,250 26,300 0,19 26,300 26,250 5.979
06/09/2021 26,250 26,250 0,00 26,300 26,250 44.633
03/09/2021 26,250 26,250 -0,19 26,300 26,250 13.616
02/09/2021 26,300 26,300 0,19 26,300 26,250 3.603
01/09/2021 26,250 26,250 0,00 26,300 26,250 6.773
31/08/2021 26,200 26,250 0,19 26,300 26,200 13.708
30/08/2021 26,250 26,200 -0,19 26,250 26,200 5.984
27/08/2021 26,350 26,250 -0,38 26,350 26,200 18.162
26/08/2021 26,250 26,350 0,19 26,350 26,200 12.067
25/08/2021 26,300 26,300 0,19 26,300 26,200 15.997
24/08/2021 26,200 26,250 0,00 26,250 26,200 7.971
23/08/2021 26,200 26,250 0,38 26,250 26,150 12.457
20/08/2021 26,150 26,150 0,00 26,200 26,150 38.229
19/08/2021 26,150 26,150 0,00 26,200 26,150 17.017
18/08/2021 26,150 26,150 0,00 26,200 26,150 14.459
17/08/2021 26,200 26,150 -0,19 26,200 26,150 27.865
16/08/2021 26,200 26,200 0,00 26,250 26,200 22.126
13/08/2021 26,200 26,200 0,00 26,250 26,200 39.750
12/08/2021 26,250 26,200 -0,19 26,250 26,200 33.688
11/08/2021 26,250 26,250 0,19 26,250 26,200 9.108
10/08/2021 26,200 26,200 0,00 26,250 26,200 12.616
09/08/2021 26,250 26,200 -0,57 26,300 26,200 12.307
06/08/2021 26,200 26,350 0,38 26,350 26,200 37.857
05/08/2021 26,300 26,250 0,00 26,300 26,200 26.967
04/08/2021 26,200 26,250 -0,38 26,400 26,200 17.735
03/08/2021 26,250 26,350 0,38 26,350 26,200 23.013
02/08/2021 26,200 26,250 0,38 26,250 26,150 16.798
30/07/2021 26,150 26,150 0,00 26,250 26,150 33.204
29/07/2021 26,150 26,150 0,00 26,250 26,150 21.683
28/07/2021 26,150 26,150 0,00 26,300 26,150 48.472
27/07/2021 26,250 26,150 -0,19 26,250 26,150 12.171
26/07/2021 26,100 26,200 0,38 26,250 26,100 29.875
23/07/2021 26,150 26,100 -0,19 26,200 26,100 14.205
22/07/2021 26,200 26,150 0,00 26,200 26,100 100.252
21/07/2021 26,150 26,150 0,00 26,200 26,150 31.426
20/07/2021 26,150 26,150 0,19 26,200 26,100 31.340
19/07/2021 26,100 26,100 -0,19 26,150 26,050 447.022
16/07/2021 26,150 26,150 0,19 26,150 26,100 100.137
15/07/2021 26,100 26,100 0,00 26,150 26,100 27.637
14/07/2021 26,100 26,100 -0,19 26,150 26,100 126.084
13/07/2021 26,150 26,150 0,19 26,150 26,100 18.365
12/07/2021 26,100 26,100 0,00 26,150 26,100 24.789
09/07/2021 26,100 26,100 0,00 26,150 26,100 55.947
08/07/2021 26,100 26,100 0,00 26,150 26,100 176.999
07/07/2021 26,100 26,100 -0,19 26,250 26,100 117.936
06/07/2021 26,100 26,150 0,19 26,150 26,100 63.968
05/07/2021 26,100 26,100 0,00 26,150 26,100 20.163
02/07/2021 26,150 26,100 0,00 26,200 26,100 211.110
01/07/2021 26,150 26,100 -0,19 26,200 26,100 561.671
30/06/2021 26,150 26,150 -0,19 26,200 26,150 98.373
29/06/2021 26,200 26,200 0,19 26,250 26,100 332.080
28/06/2021 26,150 26,150 -0,19 26,200 26,150 146.073
25/06/2021 26,200 26,200 -0,19 26,250 26,200 174.220
24/06/2021 26,150 26,250 0,00 26,250 26,150 107.023
23/06/2021 26,150 26,250 0,19 26,250 26,150 159.243
22/06/2021 26,150 26,200 0,19 26,200 26,150 225.052
21/06/2021 26,200 26,150 -0,38 26,200 26,150 492.193
18/06/2021 26,150 26,250 0,38 26,250 26,150 175.396
17/06/2021 26,150 26,150 0,00 26,250 26,150 1.056.960
16/06/2021 26,250 26,150 43,05 26,300 26,100 3.270.118
15/06/2021 18,460 18,280 -0,11 18,640 18,020 24.615
14/06/2021 17,920 18,300 3,62 18,480 17,900 42.600
11/06/2021 17,700 17,660 0,80 17,880 17,500 18.685
10/06/2021 18,000 17,520 -1,46 18,000 17,320 44.461
09/06/2021 18,280 17,780 -1,22 18,280 17,720 33.724
08/06/2021 18,500 18,000 -1,32 18,500 18,000 35.394
07/06/2021 18,340 18,240 -0,11 18,420 17,800 37.831
04/06/2021 18,700 18,260 -1,08 18,700 18,200 16.766
03/06/2021 18,500 18,460 -1,28 18,940 18,200 27.674
02/06/2021 18,980 18,700 -1,58 19,320 18,640 20.097
01/06/2021 18,920 19,000 -0,21 19,340 18,920 21.637
31/05/2021 18,800 19,040 1,38 19,360 18,780 15.033
28/05/2021 19,280 18,780 -2,90 19,640 18,780 23.197
27/05/2021 19,380 19,340 3,31 19,660 18,780 43.860
26/05/2021 18,700 18,720 -1,37 19,100 18,660 21.628
25/05/2021 18,540 18,980 0,21 19,120 18,540 13.576
24/05/2021 19,600 18,940 -0,32 19,900 18,880 19.876
21/05/2021 19,900 19,000 -1,76 19,900 19,000 29.022
20/05/2021 18,200 19,340 5,22 19,420 18,200 33.817
19/05/2021 18,780 18,380 -1,50 18,780 18,280 47.690

SOLARPACK (SPK)SOLARPACK (SPK)

0,000,00 %
26,45

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.