Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 125,760 | 125,620 | 0,62 | 128,320 | 125,120 | 1.011.098 |
19/05/2022 | 124,800 | 124,840 | -1,09 | 124,920 | 122,580 | 924.029 |
18/05/2022 | 129,360 | 126,220 | -2,09 | 129,780 | 126,080 | 755.223 |
17/05/2022 | 126,380 | 128,920 | 1,02 | 129,300 | 125,560 | 983.806 |
16/05/2022 | 128,660 | 127,620 | -1,44 | 129,060 | 126,760 | 992.957 |
13/05/2022 | 128,440 | 129,480 | 1,16 | 129,740 | 127,280 | 776.268 |
12/05/2022 | 124,680 | 128,000 | 0,31 | 129,180 | 123,720 | 1.616.731 |
11/05/2022 | 125,660 | 127,600 | 2,94 | 127,600 | 123,780 | 1.337.281 |
10/05/2022 | 124,500 | 123,960 | 1,69 | 127,140 | 123,280 | 1.131.503 |
09/05/2022 | 125,940 | 121,900 | -4,02 | 126,460 | 121,740 | 1.100.234 |
06/05/2022 | 128,980 | 127,000 | -1,82 | 128,980 | 125,360 | 1.233.048 |
05/05/2022 | 133,960 | 129,360 | -0,12 | 135,260 | 128,680 | 859.662 |
04/05/2022 | 131,260 | 129,520 | -1,13 | 131,940 | 129,260 | 875.038 |
03/05/2022 | 134,000 | 131,000 | -1,46 | 134,540 | 128,740 | 1.200.134 |
02/05/2022 | 136,020 | 132,940 | -3,46 | 136,480 | 131,200 | 867.491 |
29/04/2022 | 138,020 | 137,700 | -0,16 | 139,960 | 136,540 | 1.231.195 |
28/04/2022 | 138,000 | 137,920 | 1,67 | 139,120 | 135,500 | 963.200 |
27/04/2022 | 136,420 | 135,660 | -0,64 | 136,500 | 131,400 | 1.244.878 |
26/04/2022 | 139,680 | 136,540 | -1,78 | 141,020 | 136,540 | 1.216.150 |
25/04/2022 | 138,360 | 139,020 | -2,32 | 141,220 | 137,460 | 945.040 |
22/04/2022 | 145,000 | 142,320 | -3,41 | 146,080 | 141,500 | 950.863 |
21/04/2022 | 145,000 | 147,340 | 2,88 | 149,280 | 144,420 | 1.018.427 |
20/04/2022 | 140,340 | 143,220 | 1,76 | 143,980 | 139,960 | 1.026.413 |
19/04/2022 | 140,560 | 140,740 | -0,41 | 141,280 | 137,800 | 678.142 |
14/04/2022 | 141,680 | 141,320 | -0,37 | 142,640 | 140,260 | 800.067 |
13/04/2022 | 141,260 | 141,840 | -0,01 | 142,420 | 140,060 | 619.449 |
12/04/2022 | 140,960 | 141,860 | -0,80 | 143,000 | 139,100 | 1.085.908 |
11/04/2022 | 144,240 | 143,000 | -1,72 | 145,920 | 142,080 | 765.350 |
08/04/2022 | 145,460 | 145,500 | 1,14 | 147,100 | 144,060 | 886.867 |
07/04/2022 | 145,300 | 143,860 | -0,19 | 146,560 | 143,620 | 1.011.775 |
06/04/2022 | 153,060 | 144,140 | -5,15 | 156,000 | 142,600 | 1.666.931 |
05/04/2022 | 155,060 | 151,960 | -2,76 | 156,540 | 150,480 | 1.076.424 |
04/04/2022 | 154,760 | 156,280 | 1,23 | 156,360 | 151,960 | 911.519 |
01/04/2022 | 153,060 | 154,380 | 1,46 | 155,740 | 151,680 | 977.106 |
31/03/2022 | 153,440 | 152,160 | -0,34 | 154,680 | 151,620 | 1.464.407 |
30/03/2022 | 154,240 | 152,680 | -1,34 | 154,800 | 151,600 | 1.008.655 |
29/03/2022 | 151,000 | 154,760 | 4,29 | 155,800 | 150,200 | 1.361.098 |
28/03/2022 | 148,480 | 148,400 | 1,73 | 149,860 | 147,740 | 921.071 |
25/03/2022 | 151,220 | 145,880 | -3,26 | 151,480 | 145,680 | 1.147.352 |
24/03/2022 | 151,100 | 150,800 | 0,05 | 152,500 | 149,000 | 1.110.720 |
23/03/2022 | 151,200 | 150,720 | -1,40 | 152,320 | 149,740 | 1.098.217 |
22/03/2022 | 149,900 | 152,860 | 1,43 | 152,860 | 149,880 | 1.333.631 |
21/03/2022 | 150,200 | 150,700 | -0,23 | 151,180 | 149,460 | 978.748 |
18/03/2022 | 153,200 | 151,040 | -1,23 | 153,600 | 149,660 | 2.441.937 |
17/03/2022 | 154,060 | 152,920 | -0,39 | 156,220 | 150,920 | 1.153.437 |
16/03/2022 | 149,780 | 153,520 | 4,88 | 154,380 | 148,760 | 1.749.745 |
15/03/2022 | 143,200 | 146,380 | 0,33 | 148,060 | 142,540 | 1.394.949 |
14/03/2022 | 144,020 | 145,900 | 3,17 | 148,620 | 144,020 | 1.275.151 |
11/03/2022 | 139,880 | 141,420 | 1,42 | 147,700 | 138,440 | 1.456.314 |
10/03/2022 | 143,820 | 139,440 | -4,01 | 144,700 | 138,660 | 1.679.562 |
09/03/2022 | 139,360 | 145,260 | 8,37 | 145,260 | 137,800 | 2.375.875 |
08/03/2022 | 128,800 | 134,040 | 2,60 | 137,040 | 126,060 | 2.573.892 |
07/03/2022 | 124,260 | 130,640 | 0,79 | 131,940 | 121,600 | 2.256.212 |
04/03/2022 | 135,000 | 129,620 | -4,73 | 137,000 | 129,380 | 1.958.223 |
03/03/2022 | 137,040 | 136,060 | -1,10 | 140,320 | 136,060 | 1.597.273 |
02/03/2022 | 135,200 | 137,580 | 3,47 | 138,560 | 133,000 | 1.948.271 |
01/03/2022 | 140,300 | 132,960 | -4,88 | 141,320 | 132,960 | 1.649.022 |
28/02/2022 | 136,060 | 139,780 | -0,33 | 140,280 | 134,660 | 1.588.606 |
25/02/2022 | 137,300 | 140,240 | 3,94 | 140,240 | 134,680 | 1.736.332 |
24/02/2022 | 130,720 | 134,920 | -2,71 | 134,920 | 130,180 | 2.365.174 |
23/02/2022 | 139,220 | 138,680 | -0,76 | 142,840 | 137,940 | 1.127.643 |
22/02/2022 | 134,580 | 139,740 | 0,19 | 141,280 | 132,200 | 1.242.087 |
21/02/2022 | 146,460 | 139,480 | -3,70 | 146,460 | 138,100 | 1.196.608 |
18/02/2022 | 147,060 | 144,840 | -1,07 | 148,000 | 143,640 | 1.198.689 |
17/02/2022 | 148,000 | 146,400 | 0,45 | 149,620 | 145,380 | 1.214.305 |
16/02/2022 | 146,200 | 145,740 | -0,72 | 148,440 | 145,200 | 778.991 |
15/02/2022 | 141,960 | 146,800 | 3,29 | 146,800 | 140,960 | 1.036.984 |
14/02/2022 | 143,500 | 142,120 | -2,96 | 143,540 | 139,420 | 1.386.741 |
11/02/2022 | 150,000 | 146,460 | -3,30 | 150,400 | 146,440 | 1.088.231 |
10/02/2022 | 151,780 | 151,460 | 0,83 | 154,240 | 149,980 | 1.306.496 |
09/02/2022 | 148,720 | 150,220 | 2,01 | 151,420 | 148,700 | 923.180 |
08/02/2022 | 148,660 | 147,260 | 0,00 | 149,200 | 146,480 | 821.263 |
07/02/2022 | 147,960 | 147,260 | 0,41 | 149,140 | 145,480 | 616.361 |
04/02/2022 | 149,520 | 146,660 | -1,73 | 150,460 | 145,960 | 977.542 |
03/02/2022 | 153,160 | 149,240 | -3,19 | 154,160 | 149,240 | 1.013.740 |
02/02/2022 | 151,600 | 154,160 | 1,02 | 154,740 | 151,140 | 789.719 |
01/02/2022 | 151,500 | 152,600 | 2,17 | 153,500 | 151,060 | 900.525 |
31/01/2022 | 149,900 | 149,360 | 1,22 | 150,520 | 148,100 | 1.265.857 |
28/01/2022 | 150,300 | 147,560 | -2,51 | 150,740 | 144,820 | 1.271.033 |
27/01/2022 | 147,540 | 151,360 | -0,21 | 151,360 | 146,200 | 1.217.941 |
26/01/2022 | 150,240 | 151,680 | 1,00 | 153,240 | 150,240 | 1.012.245 |
25/01/2022 | 151,860 | 150,180 | 0,16 | 152,060 | 148,660 | 1.070.792 |
24/01/2022 | 156,380 | 149,940 | -5,09 | 158,020 | 149,300 | 1.618.035 |
21/01/2022 | 159,900 | 157,980 | -2,18 | 159,940 | 155,460 | 1.248.736 |
20/01/2022 | 159,900 | 161,500 | 1,24 | 162,580 | 159,380 | 963.619 |
19/01/2022 | 156,980 | 159,520 | -0,23 | 161,900 | 155,000 | 1.199.125 |
18/01/2022 | 161,900 | 159,880 | -2,12 | 161,900 | 158,460 | 1.454.413 |
17/01/2022 | 164,440 | 163,340 | 0,22 | 164,440 | 162,440 | 592.701 |
14/01/2022 | 165,080 | 162,980 | -2,79 | 165,800 | 162,660 | 875.974 |
13/01/2022 | 168,500 | 167,660 | -0,47 | 168,900 | 166,660 | 705.501 |
12/01/2022 | 166,340 | 168,460 | 2,72 | 168,460 | 165,500 | 1.144.852 |
11/01/2022 | 162,140 | 164,000 | 2,05 | 165,020 | 161,840 | 1.047.056 |
10/01/2022 | 168,600 | 160,700 | -5,14 | 168,640 | 160,700 | 1.272.732 |
07/01/2022 | 171,300 | 169,400 | -1,53 | 172,240 | 168,440 | 925.347 |
06/01/2022 | 174,040 | 172,040 | -3,25 | 175,760 | 172,040 | 1.009.222 |
05/01/2022 | 176,020 | 177,820 | 0,18 | 178,760 | 176,000 | 752.960 |
04/01/2022 | 176,560 | 177,500 | 1,35 | 178,780 | 175,320 | 769.801 |
03/01/2022 | 174,220 | 175,140 | 1,55 | 176,820 | 174,000 | 603.855 |
31/12/2021 | 172,840 | 172,460 | -0,22 | 173,500 | 172,460 | 150.269 |
30/12/2021 | 173,320 | 172,840 | -0,12 | 173,660 | 172,500 | 482.160 |
29/12/2021 | 173,180 | 173,040 | -0,08 | 173,280 | 172,060 | 427.460 |
28/12/2021 | 172,540 | 173,180 | 0,38 | 173,780 | 171,960 | 387.585 |
27/12/2021 | 170,100 | 172,520 | 1,18 | 173,180 | 169,800 | 317.301 |
24/12/2021 | 171,680 | 170,500 | -0,16 | 171,680 | 170,340 | 75.007 |
23/12/2021 | 169,000 | 170,780 | 1,69 | 171,560 | 168,380 | 591.564 |
22/12/2021 | 166,800 | 167,940 | 0,96 | 167,940 | 165,340 | 472.477 |
21/12/2021 | 166,360 | 166,340 | 1,02 | 166,800 | 163,340 | 659.001 |
20/12/2021 | 162,020 | 164,660 | -0,62 | 165,140 | 161,300 | 752.844 |
17/12/2021 | 167,500 | 165,680 | -1,28 | 167,620 | 163,660 | 1.537.928 |
16/12/2021 | 168,120 | 167,820 | 1,71 | 169,480 | 166,060 | 1.174.411 |
15/12/2021 | 163,340 | 165,000 | 1,38 | 165,740 | 163,000 | 739.763 |
14/12/2021 | 168,320 | 162,760 | -2,55 | 169,140 | 162,760 | 738.254 |
13/12/2021 | 167,160 | 167,020 | 0,06 | 169,000 | 166,000 | 783.865 |
10/12/2021 | 166,880 | 166,920 | -0,54 | 167,640 | 166,140 | 538.302 |
09/12/2021 | 167,640 | 167,820 | 0,91 | 168,600 | 167,260 | 681.477 |
08/12/2021 | 166,980 | 166,300 | -0,57 | 169,740 | 166,180 | 706.960 |
07/12/2021 | 162,600 | 167,260 | 3,48 | 167,540 | 162,500 | 1.095.306 |
06/12/2021 | 160,420 | 161,640 | 1,10 | 163,540 | 159,840 | 917.872 |
03/12/2021 | 162,280 | 159,880 | -0,78 | 162,780 | 158,700 | 904.170 |
02/12/2021 | 161,480 | 161,140 | -1,00 | 162,120 | 159,900 | 1.121.982 |
01/12/2021 | 159,180 | 162,760 | 4,19 | 163,280 | 157,220 | 1.163.312 |
30/11/2021 | 151,320 | 156,220 | 3,29 | 157,620 | 150,120 | 2.309.784 |
29/11/2021 | 152,200 | 151,240 | -0,22 | 153,980 | 150,180 | 1.177.445 |
26/11/2021 | 151,540 | 151,580 | -3,28 | 153,980 | 149,300 | 1.549.391 |
25/11/2021 | 156,920 | 156,720 | 0,36 | 157,880 | 155,480 | 504.577 |
24/11/2021 | 159,580 | 156,160 | -2,34 | 160,600 | 155,840 | 1.116.989 |
23/11/2021 | 161,140 | 159,900 | -1,36 | 162,140 | 158,660 | 769.311 |
22/11/2021 | 162,280 | 162,100 | 0,42 | 163,440 | 161,820 | 747.439 |
19/11/2021 | 159,740 | 161,420 | 1,10 | 161,980 | 159,680 | 1.627.109 |
18/11/2021 | 159,180 | 159,660 | 0,66 | 160,620 | 158,860 | 756.332 |
17/11/2021 | 156,380 | 158,620 | 1,76 | 159,280 | 155,940 | 886.455 |
16/11/2021 | 156,500 | 155,880 | -0,23 | 156,520 | 154,900 | 881.105 |
15/11/2021 | 156,020 | 156,240 | 0,14 | 156,320 | 154,960 | 503.253 |
12/11/2021 | 154,820 | 156,020 | 0,78 | 156,140 | 153,740 | 518.158 |
11/11/2021 | 153,920 | 154,820 | 0,55 | 154,860 | 153,300 | 576.680 |
10/11/2021 | 154,020 | 153,980 | -0,19 | 154,080 | 151,920 | 809.946 |
09/11/2021 | 154,320 | 154,280 | -0,18 | 155,000 | 153,540 | 684.152 |
08/11/2021 | 152,900 | 154,560 | 0,89 | 154,820 | 152,880 | 580.285 |
05/11/2021 | 153,420 | 153,200 | -0,44 | 153,620 | 151,980 | 780.751 |
04/11/2021 | 153,860 | 153,880 | 0,89 | 154,420 | 152,040 | 778.073 |
03/11/2021 | 150,580 | 152,520 | 1,54 | 153,580 | 150,300 | 966.342 |
02/11/2021 | 149,340 | 150,200 | 0,78 | 150,620 | 148,440 | 552.494 |
01/11/2021 | 149,940 | 149,040 | 0,09 | 150,540 | 148,820 | 522.347 |
29/10/2021 | 148,000 | 148,900 | 0,00 | 148,960 | 144,980 | 1.060.648 |
28/10/2021 | 146,540 | 148,900 | 1,79 | 148,980 | 145,420 | 919.019 |
27/10/2021 | 150,940 | 146,280 | 2,41 | 150,940 | 145,260 | 1.117.110 |
26/10/2021 | 140,860 | 142,840 | 1,59 | 143,220 | 140,580 | 626.900 |
25/10/2021 | 142,460 | 140,600 | -0,85 | 142,460 | 139,860 | 614.715 |
22/10/2021 | 140,820 | 141,800 | 0,91 | 142,580 | 139,860 | 699.019 |
21/10/2021 | 141,440 | 140,520 | -1,58 | 141,740 | 139,940 | 740.806 |
20/10/2021 | 141,980 | 142,780 | -0,08 | 143,240 | 141,600 | 644.857 |
19/10/2021 | 143,100 | 142,900 | 0,25 | 143,340 | 142,220 | 738.032 |
18/10/2021 | 142,980 | 142,540 | -1,21 | 143,780 | 142,120 | 638.284 |
15/10/2021 | 145,000 | 144,280 | 0,08 | 145,100 | 143,620 | 1.003.641 |
14/10/2021 | 142,360 | 144,160 | 2,55 | 144,160 | 141,500 | 951.139 |
13/10/2021 | 138,460 | 140,580 | 0,98 | 140,620 | 137,540 | 675.796 |
12/10/2021 | 137,000 | 139,220 | 0,36 | 139,220 | 136,300 | 772.233 |
11/10/2021 | 140,600 | 138,720 | -1,45 | 140,760 | 137,820 | 840.029 |
08/10/2021 | 143,000 | 140,760 | -1,72 | 143,040 | 140,640 | 979.438 |
07/10/2021 | 142,600 | 143,220 | 1,92 | 143,300 | 141,900 | 1.041.626 |
06/10/2021 | 141,640 | 140,520 | -1,83 | 141,660 | 139,040 | 1.043.976 |
05/10/2021 | 141,060 | 143,140 | 1,78 | 143,420 | 140,060 | 986.814 |
04/10/2021 | 141,680 | 140,640 | -1,32 | 142,980 | 140,420 | 990.751 |
01/10/2021 | 142,120 | 142,520 | -0,96 | 144,700 | 141,000 | 1.105.004 |
30/09/2021 | 147,560 | 143,900 | -0,66 | 148,000 | 142,620 | 1.688.439 |
29/09/2021 | 144,920 | 144,860 | 0,60 | 147,120 | 143,940 | 756.809 |
28/09/2021 | 147,400 | 144,000 | -2,62 | 147,560 | 142,800 | 1.370.695 |
27/09/2021 | 150,960 | 147,880 | -1,32 | 151,100 | 147,720 | 683.952 |
24/09/2021 | 151,360 | 149,860 | -1,41 | 151,380 | 148,780 | 928.070 |
23/09/2021 | 153,000 | 152,000 | 0,00 | 153,600 | 151,440 | 686.166 |
22/09/2021 | 150,200 | 152,000 | 2,49 | 152,000 | 149,840 | 833.602 |
21/09/2021 | 147,940 | 148,300 | 0,76 | 150,120 | 147,400 | 1.002.468 |
20/09/2021 | 149,820 | 147,180 | -3,79 | 150,980 | 142,100 | 1.345.018 |
17/09/2021 | 158,860 | 152,980 | -2,71 | 159,300 | 152,940 | 2.108.542 |
16/09/2021 | 154,540 | 157,240 | 2,50 | 158,000 | 154,280 | 1.022.003 |
15/09/2021 | 154,340 | 153,400 | -0,81 | 154,760 | 153,040 | 857.761 |
14/09/2021 | 154,060 | 154,660 | 0,78 | 155,060 | 153,120 | 638.470 |
13/09/2021 | 153,400 | 153,460 | 0,30 | 154,500 | 153,280 | 529.234 |
10/09/2021 | 152,780 | 153,000 | 0,86 | 153,520 | 151,840 | 646.600 |
09/09/2021 | 150,000 | 151,700 | 0,68 | 152,500 | 149,860 | 720.654 |
08/09/2021 | 153,360 | 150,680 | -2,41 | 153,360 | 149,700 | 1.159.386 |
07/09/2021 | 154,000 | 154,400 | -0,14 | 154,960 | 153,240 | 522.261 |
06/09/2021 | 154,000 | 154,620 | 0,48 | 154,620 | 153,640 | 472.456 |
03/09/2021 | 153,900 | 153,880 | -0,34 | 154,420 | 152,540 | 672.546 |
02/09/2021 | 153,000 | 154,400 | 0,88 | 154,700 | 152,680 | 548.234 |
01/09/2021 | 153,380 | 153,060 | 1,16 | 153,520 | 151,520 | 822.688 |
31/08/2021 | 153,140 | 151,300 | -0,94 | 154,400 | 150,700 | 1.179.249 |
30/08/2021 | 152,000 | 152,740 | 0,35 | 153,140 | 151,580 | 348.774 |
27/08/2021 | 151,900 | 152,200 | 0,17 | 152,360 | 151,240 | 460.452 |
26/08/2021 | 151,000 | 151,940 | 0,17 | 151,940 | 150,480 | 445.017 |
25/08/2021 | 152,520 | 151,680 | -0,59 | 152,900 | 150,900 | 514.085 |
24/08/2021 | 153,540 | 152,580 | 0,01 | 153,860 | 151,960 | 544.625 |
23/08/2021 | 154,040 | 152,560 | 0,03 | 154,220 | 151,620 | 680.415 |
20/08/2021 | 153,800 | 152,520 | -0,75 | 154,500 | 151,320 | 938.184 |
19/08/2021 | 154,080 | 153,680 | -0,92 | 154,480 | 152,000 | 1.044.789 |
18/08/2021 | 154,420 | 155,100 | 0,39 | 155,380 | 153,140 | 836.036 |
17/08/2021 | 153,300 | 154,500 | 0,85 | 154,760 | 152,540 | 773.264 |
16/08/2021 | 152,040 | 153,200 | 0,13 | 153,240 | 152,000 | 564.173 |
13/08/2021 | 151,240 | 153,000 | 1,02 | 153,380 | 151,240 | 671.086 |
12/08/2021 | 152,020 | 151,460 | -0,53 | 152,220 | 150,760 | 727.816 |
11/08/2021 | 149,060 | 152,260 | 2,33 | 152,260 | 149,060 | 919.705 |
10/08/2021 | 148,100 | 148,800 | 0,68 | 149,040 | 147,220 | 633.162 |
09/08/2021 | 147,000 | 147,800 | 0,42 | 147,940 | 146,740 | 488.904 |
06/08/2021 | 147,620 | 147,180 | -0,04 | 148,500 | 146,540 | 834.289 |
05/08/2021 | 147,700 | 147,240 | -0,32 | 149,520 | 146,500 | 844.876 |
04/08/2021 | 143,460 | 147,720 | 2,65 | 148,560 | 143,460 | 1.115.957 |
03/08/2021 | 142,500 | 143,900 | 1,34 | 144,280 | 142,100 | 847.073 |
02/08/2021 | 139,560 | 142,000 | 0,50 | 142,340 | 139,560 | 963.971 |
30/07/2021 | 136,460 | 141,300 | 1,80 | 143,100 | 136,100 | 1.400.299 |
29/07/2021 | 139,480 | 138,800 | -0,19 | 140,100 | 138,800 | 516.605 |
28/07/2021 | 139,280 | 139,060 | 0,56 | 139,400 | 137,640 | 571.870 |
27/07/2021 | 139,340 | 138,280 | -1,23 | 139,520 | 137,240 | 609.179 |
26/07/2021 | 139,340 | 140,000 | -0,13 | 140,180 | 139,200 | 588.880 |
23/07/2021 | 138,100 | 140,180 | 2,02 | 140,300 | 137,620 | 707.605 |
22/07/2021 | 136,800 | 137,400 | 1,66 | 138,300 | 136,800 | 658.254 |
21/07/2021 | 133,960 | 135,160 | 1,36 | 135,640 | 133,500 | 958.387 |
20/07/2021 | 132,760 | 133,340 | 1,28 | 134,920 | 132,260 | 859.977 |
19/07/2021 | 132,760 | 131,660 | -1,89 | 132,960 | 130,480 | 1.124.428 |
16/07/2021 | 135,740 | 134,200 | -1,35 | 136,120 | 133,000 | 818.660 |
15/07/2021 | 136,680 | 136,040 | -0,54 | 137,240 | 135,160 | 657.710 |
14/07/2021 | 138,100 | 136,780 | -1,18 | 138,100 | 136,400 | 512.309 |
13/07/2021 | 138,100 | 138,420 | 0,13 | 138,700 | 136,960 | 736.494 |
12/07/2021 | 137,300 | 138,240 | 0,89 | 138,600 | 136,560 | 867.383 |
09/07/2021 | 133,900 | 137,020 | 2,90 | 137,500 | 133,740 | 985.625 |
08/07/2021 | 136,060 | 133,160 | -2,53 | 136,060 | 132,040 | 1.149.454 |
07/07/2021 | 135,780 | 136,620 | 0,71 | 136,820 | 135,400 | 631.504 |
06/07/2021 | 135,100 | 135,660 | 0,44 | 136,280 | 134,080 | 790.198 |
05/07/2021 | 133,800 | 135,060 | 0,88 | 135,540 | 133,160 | 465.075 |
02/07/2021 | 133,280 | 133,880 | 0,51 | 134,620 | 133,100 | 855.953 |
01/07/2021 | 133,300 | 133,200 | 0,39 | 134,260 | 131,240 | 812.928 |
30/06/2021 | 134,640 | 132,680 | -1,76 | 135,080 | 131,760 | 1.318.303 |
29/06/2021 | 135,900 | 135,060 | -0,53 | 136,660 | 134,740 | 826.744 |
28/06/2021 | 136,820 | 135,780 | -0,63 | 137,060 | 135,780 | 700.027 |
25/06/2021 | 137,180 | 136,640 | -0,34 | 137,320 | 136,080 | 634.535 |
24/06/2021 | 135,080 | 137,100 | 1,96 | 137,100 | 134,940 | 896.916 |
23/06/2021 | 136,000 | 134,460 | -0,77 | 136,280 | 134,080 | 846.212 |
22/06/2021 | 134,560 | 135,500 | 0,83 | 135,520 | 132,800 | 788.670 |
21/06/2021 | 131,100 | 134,380 | 2,05 | 134,380 | 130,620 | 818.316 |
18/06/2021 | 133,200 | 131,680 | -0,75 | 135,460 | 131,600 | 1.703.651 |
17/06/2021 | 132,300 | 132,680 | -0,05 | 132,960 | 131,860 | 975.222 |
16/06/2021 | 133,200 | 132,740 | 0,05 | 134,140 | 132,700 | 943.850 |
15/06/2021 | 131,080 | 132,680 | 1,98 | 133,400 | 130,480 | 792.918 |
14/06/2021 | 130,560 | 130,100 | -0,03 | 131,460 | 129,580 | 676.612 |
11/06/2021 | 131,060 | 130,140 | -0,43 | 131,500 | 129,820 | 751.848 |
10/06/2021 | 132,220 | 130,700 | -0,80 | 132,220 | 130,240 | 623.026 |
09/06/2021 | 131,860 | 131,760 | -0,15 | 132,380 | 131,480 | 690.427 |
08/06/2021 | 130,360 | 131,960 | 1,12 | 132,820 | 130,360 | 836.441 |
07/06/2021 | 130,620 | 130,500 | -0,11 | 131,460 | 130,080 | 715.281 |
04/06/2021 | 130,000 | 130,640 | 0,42 | 130,640 | 129,500 | 591.807 |
03/06/2021 | 130,720 | 130,100 | -1,06 | 131,020 | 129,400 | 634.687 |
02/06/2021 | 131,160 | 131,500 | 0,81 | 132,140 | 130,340 | 859.113 |
01/06/2021 | 129,780 | 130,440 | 0,80 | 132,180 | 129,360 | 726.557 |
31/05/2021 | 130,880 | 129,400 | -0,93 | 132,020 | 129,080 | 561.544 |
28/05/2021 | 129,960 | 130,620 | 0,94 | 131,140 | 129,480 | 732.732 |
27/05/2021 | 128,740 | 129,400 | 0,28 | 130,440 | 128,100 | 1.768.577 |
26/05/2021 | 129,720 | 129,040 | 0,03 | 130,200 | 128,720 | 750.719 |
25/05/2021 | 129,160 | 129,000 | -0,20 | 129,480 | 128,620 | 836.962 |
SCHNEIDER ELECTRIC
Histórico de cotizaciones
SCHNEID.EL. (SU)SCHNEID.EL. (SU)
0,780,62 %
125,62
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.