RWE AG ST (RWE)RWE AG ST (RWE)

-0,61-1,82 %
32,97

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
11/08/2020 33,780 32,970 -1,82 34,180 32,970 2.869.101
10/08/2020 33,380 33,580 0,93 33,720 33,130 1.730.912
07/08/2020 32,970 33,270 1,03 33,270 32,800 1.341.500
06/08/2020 32,930 32,930 -0,18 33,310 32,670 2.377.626
05/08/2020 32,750 32,990 1,29 33,270 32,400 2.169.854