REPSOL (REP)REPSOL (REP)

-0,21-3,19 %
6,31

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 6,552 6,314 -3,19 6,552 6,314 11.152.544
17/09/2020 6,500 6,522 -0,40 6,622 6,452 6.703.675
16/09/2020 6,440 6,548 1,49 6,584 6,364 6.211.843
15/09/2020 6,252 6,452 2,97 6,480 6,224 9.523.922
14/09/2020 6,444 6,266 -2,00 6,490 6,250 6.752.434