Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
28/12/2021 1,440 1,440 0,00 1,440 1,440 --
27/12/2021 1,440 1,440 0,00 1,440 1,440 --
23/12/2021 1,440 1,440 -0,41 1,440 1,440 11.226
22/12/2021 1,440 1,446 0,42 1,446 1,440 3.067
21/12/2021 1,424 1,440 1,41 1,440 1,424 15.912
20/12/2021 1,420 1,420 -0,42 1,424 1,410 2.023
17/12/2021 1,426 1,426 -0,97 1,426 1,426 847
16/12/2021 1,440 1,440 0,00 1,444 1,424 10.667
15/12/2021 1,440 1,440 -0,28 1,442 1,440 8.538
14/12/2021 1,448 1,444 -0,41 1,448 1,440 42.564
13/12/2021 1,430 1,450 0,14 1,450 1,430 39.440
10/12/2021 1,448 1,448 0,00 1,450 1,446 53.217
09/12/2021 1,444 1,448 0,00 1,450 1,444 120.291
08/12/2021 1,444 1,448 0,00 1,450 1,444 5.818
07/12/2021 1,442 1,448 -0,14 1,450 1,440 241.272
06/12/2021 1,440 1,450 0,14 1,450 1,440 19.687
03/12/2021 1,440 1,448 0,56 1,450 1,440 263.795
02/12/2021 1,446 1,440 -0,55 1,452 1,438 359.100
01/12/2021 1,448 1,448 0,00 1,452 1,448 139.300
30/11/2021 1,448 1,448 0,00 1,450 1,448 49.169
29/11/2021 1,426 1,448 0,00 1,450 1,426 91.863
26/11/2021 1,448 1,448 0,00 1,450 1,448 251.898
25/11/2021 1,448 1,448 0,00 1,450 1,448 30.679
24/11/2021 1,448 1,448 0,00 1,450 1,430 3.528
23/11/2021 1,442 1,448 0,00 1,450 1,442 67.724
22/11/2021 1,430 1,448 0,00 1,450 1,430 41.133
19/11/2021 1,448 1,448 0,00 1,454 1,448 24.061
18/11/2021 1,444 1,448 0,28 1,456 1,444 11.792
17/11/2021 1,444 1,444 -0,14 1,450 1,444 2.226
16/11/2021 1,424 1,446 -0,14 1,446 1,424 28.484
15/11/2021 1,448 1,448 0,00 1,448 1,448 --
12/11/2021 1,444 1,448 0,00 1,452 1,444 9.743
11/11/2021 1,448 1,448 0,00 1,454 1,448 45.679
10/11/2021 1,448 1,448 0,00 1,448 1,448 46.249
09/11/2021 1,448 1,448 0,00 1,450 1,448 1.501
08/11/2021 1,448 1,448 0,00 1,448 1,430 60.346
05/11/2021 1,448 1,448 0,00 1,448 1,430 4.247
04/11/2021 1,448 1,448 0,00 1,448 1,448 6.650
03/11/2021 1,448 1,448 2,55 1,448 1,448 856
02/11/2021 1,448 1,412 -2,49 1,448 1,412 64.370
01/11/2021 1,448 1,448 0,00 1,448 1,448 4.545
29/10/2021 1,448 1,448 0,00 1,448 1,410 13.641
28/10/2021 1,450 1,448 0,00 1,450 1,450 9
27/10/2021 1,446 1,448 0,56 1,450 1,410 11.214
26/10/2021 1,440 1,440 0,00 1,440 1,440 29.860
25/10/2021 1,440 1,440 0,00 1,440 1,440 10.973
22/10/2021 1,440 1,440 0,00 1,442 1,440 2.477
21/10/2021 1,440 1,440 0,00 1,442 1,440 3.595
20/10/2021 1,440 1,440 -0,14 1,444 1,440 3.691
19/10/2021 1,400 1,442 -0,28 1,442 1,400 13.872
18/10/2021 1,400 1,446 0,28 1,446 1,400 2.255
15/10/2021 1,442 1,442 0,70 1,442 1,442 19.249
14/10/2021 1,444 1,432 -0,83 1,446 1,432 24.218
13/10/2021 1,444 1,444 0,14 1,444 1,398 3.255
12/10/2021 1,442 1,442 0,28 1,442 1,442 3.115
11/10/2021 1,438 1,438 0,00 1,446 1,438 10.660
08/10/2021 1,432 1,438 -0,14 1,438 1,432 4.466
07/10/2021 1,440 1,440 0,00 1,444 1,440 4.106
06/10/2021 1,440 1,440 0,00 1,444 1,440 13.013
05/10/2021 1,440 1,440 0,00 1,440 1,440 4.824
04/10/2021 1,440 1,440 0,00 1,444 1,440 471
01/10/2021 1,438 1,440 0,14 1,440 1,438 6.147
30/09/2021 1,424 1,438 0,00 1,446 1,424 2.623
29/09/2021 1,438 1,438 0,00 1,446 1,438 3.952
28/09/2021 1,438 1,438 0,00 1,440 1,430 16.579
27/09/2021 1,440 1,438 -0,14 1,444 1,438 27.131
24/09/2021 1,440 1,440 -0,28 1,446 1,440 6.524
23/09/2021 1,444 1,444 0,00 1,444 1,444 --
22/09/2021 1,444 1,444 0,00 1,446 1,444 11.151
21/09/2021 1,444 1,444 0,00 1,446 1,444 12.357
20/09/2021 1,424 1,444 0,28 1,446 1,424 55.574
17/09/2021 1,442 1,440 0,00 1,446 1,440 12.636
16/09/2021 1,438 1,440 0,14 1,442 1,438 17.895
15/09/2021 1,436 1,438 0,00 1,442 1,436 29.092
14/09/2021 1,438 1,438 0,00 1,442 1,438 16.597
13/09/2021 1,426 1,438 0,00 1,438 1,426 9.570
10/09/2021 1,428 1,438 0,00 1,442 1,428 6.192
09/09/2021 1,438 1,438 -0,14 1,438 1,424 21.630
08/09/2021 1,438 1,440 0,14 1,446 1,438 13.153
07/09/2021 1,438 1,438 -0,28 1,438 1,424 20.056
06/09/2021 1,444 1,442 0,42 1,444 1,438 2.900
03/09/2021 1,436 1,436 0,00 1,436 1,436 1.140
02/09/2021 1,436 1,436 0,84 1,436 1,436 3.223
01/09/2021 1,436 1,424 -0,84 1,436 1,424 940
31/08/2021 1,436 1,436 0,00 1,436 1,436 8.772
30/08/2021 1,428 1,436 0,14 1,440 1,428 1.760
27/08/2021 1,434 1,434 0,00 1,434 1,434 70.400
26/08/2021 1,432 1,434 0,00 1,434 1,432 18.000
25/08/2021 1,424 1,434 0,70 1,434 1,424 17.749
24/08/2021 1,434 1,424 0,00 1,434 1,424 22.380
23/08/2021 1,434 1,424 -0,70 1,434 1,424 640
20/08/2021 1,436 1,434 -0,55 1,436 1,434 1.966
19/08/2021 1,442 1,442 0,00 1,442 1,442 --
18/08/2021 1,442 1,442 0,28 1,442 1,442 5.150
17/08/2021 1,446 1,438 0,00 1,446 1,440 351
16/08/2021 1,438 1,438 0,14 1,440 1,438 10.986
13/08/2021 1,438 1,436 0,00 1,440 1,436 13.892
12/08/2021 1,434 1,436 -0,28 1,440 1,434 2.594
11/08/2021 1,434 1,440 0,42 1,440 1,434 1.893
10/08/2021 1,434 1,434 -0,42 1,440 1,434 103.576
09/08/2021 1,426 1,440 0,42 1,440 1,426 742
06/08/2021 1,436 1,434 -0,14 1,440 1,434 60.813
05/08/2021 1,436 1,436 0,00 1,440 1,436 6.490
04/08/2021 1,440 1,436 -0,28 1,440 1,434 44.501
03/08/2021 1,434 1,440 0,42 1,440 1,434 15.431
02/08/2021 1,440 1,434 0,00 1,440 1,434 21.352
30/07/2021 1,436 1,434 -0,14 1,440 1,434 12.768
29/07/2021 1,434 1,436 0,14 1,440 1,434 57.855
28/07/2021 1,434 1,434 -0,42 1,440 1,434 35.287
27/07/2021 1,436 1,440 0,42 1,440 1,436 4.887
26/07/2021 1,434 1,434 -0,42 1,440 1,434 14.001
23/07/2021 1,434 1,440 0,42 1,440 1,434 5.686
22/07/2021 1,422 1,434 -0,14 1,440 1,422 152.271
21/07/2021 1,436 1,436 -0,42 1,440 1,310 122.446
20/07/2021 1,434 1,442 0,56 1,442 1,434 26.949
19/07/2021 1,438 1,434 -0,42 1,444 1,434 88.845
16/07/2021 1,430 1,440 0,28 1,446 1,430 83.532
15/07/2021 1,440 1,436 0,42 1,446 1,436 26.251
14/07/2021 1,440 1,430 -1,24 1,446 1,430 22.423
13/07/2021 1,440 1,448 0,56 1,448 1,440 87.946
12/07/2021 1,448 1,440 0,00 1,448 1,440 17.335
09/07/2021 1,442 1,440 -0,14 1,448 1,440 87.638
08/07/2021 1,438 1,442 0,00 1,446 1,438 108.689
07/07/2021 1,432 1,442 -0,28 1,450 1,432 154.615
06/07/2021 1,450 1,446 -0,14 1,450 1,440 138.783
05/07/2021 1,440 1,448 2,12 1,490 1,412 398.430
02/07/2021 1,380 1,418 3,05 1,436 1,380 47.633
01/07/2021 1,364 1,376 1,62 1,376 1,360 18.563
30/06/2021 1,380 1,354 -2,03 1,380 1,266 97.480
29/06/2021 1,392 1,382 0,88 1,392 1,348 11.346
28/06/2021 1,326 1,370 1,78 1,378 1,326 31.344
25/06/2021 1,380 1,346 0,90 1,380 1,284 35.181
24/06/2021 1,328 1,334 1,06 1,364 1,328 15.155
23/06/2021 1,324 1,320 2,64 1,324 1,320 8.158
22/06/2021 1,330 1,286 -1,98 1,334 1,286 12.065
21/06/2021 1,330 1,312 0,92 1,330 1,282 34.818
18/06/2021 1,380 1,300 -4,97 1,380 1,298 39.232
17/06/2021 1,320 1,368 3,64 1,370 1,294 82.989
16/06/2021 1,270 1,320 0,00 1,342 1,270 42.923
15/06/2021 1,338 1,320 1,54 1,338 1,240 50.992
14/06/2021 1,280 1,300 0,00 1,338 1,280 38.898
11/06/2021 1,210 1,300 8,51 1,310 1,210 105.105
10/06/2021 1,172 1,198 0,34 1,208 1,172 29.189
09/06/2021 1,200 1,194 -1,32 1,210 1,170 151.855
08/06/2021 1,190 1,210 3,95 1,210 1,140 50.308
07/06/2021 1,156 1,164 3,56 1,210 1,132 82.840
04/06/2021 1,092 1,124 5,84 1,202 1,088 100.885
03/06/2021 1,066 1,062 1,72 1,070 1,062 9.100
02/06/2021 1,048 1,044 -0,57 1,058 1,044 3.400
01/06/2021 1,066 1,050 0,00 1,066 1,066 200
31/05/2021 1,034 1,050 2,14 1,050 1,034 7.067
28/05/2021 1,040 1,028 0,00 1,040 1,040 292
27/05/2021 1,054 1,028 -3,02 1,056 1,028 29.524
26/05/2021 1,060 1,060 0,00 1,060 1,060 --
25/05/2021 1,054 1,060 -2,39 1,060 1,054 18.455

RENO M.S/A (RDM)RENO M.S/A (RDM)

0,000,00 %
1,44

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.