| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28/12/2021 | 1,440 | 1,440 | 0,00 | 1,440 | 1,440 | -- |
| 27/12/2021 | 1,440 | 1,440 | 0,00 | 1,440 | 1,440 | -- |
| 23/12/2021 | 1,440 | 1,440 | -0,41 | 1,440 | 1,440 | 11.226 |
| 22/12/2021 | 1,440 | 1,446 | 0,42 | 1,446 | 1,440 | 3.067 |
| 21/12/2021 | 1,424 | 1,440 | 1,41 | 1,440 | 1,424 | 15.912 |
| 20/12/2021 | 1,420 | 1,420 | -0,42 | 1,424 | 1,410 | 2.023 |
| 17/12/2021 | 1,426 | 1,426 | -0,97 | 1,426 | 1,426 | 847 |
| 16/12/2021 | 1,440 | 1,440 | 0,00 | 1,444 | 1,424 | 10.667 |
| 15/12/2021 | 1,440 | 1,440 | -0,28 | 1,442 | 1,440 | 8.538 |
| 14/12/2021 | 1,448 | 1,444 | -0,41 | 1,448 | 1,440 | 42.564 |
| 13/12/2021 | 1,430 | 1,450 | 0,14 | 1,450 | 1,430 | 39.440 |
| 10/12/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,446 | 53.217 |
| 09/12/2021 | 1,444 | 1,448 | 0,00 | 1,450 | 1,444 | 120.291 |
| 08/12/2021 | 1,444 | 1,448 | 0,00 | 1,450 | 1,444 | 5.818 |
| 07/12/2021 | 1,442 | 1,448 | -0,14 | 1,450 | 1,440 | 241.272 |
| 06/12/2021 | 1,440 | 1,450 | 0,14 | 1,450 | 1,440 | 19.687 |
| 03/12/2021 | 1,440 | 1,448 | 0,56 | 1,450 | 1,440 | 263.795 |
| 02/12/2021 | 1,446 | 1,440 | -0,55 | 1,452 | 1,438 | 359.100 |
| 01/12/2021 | 1,448 | 1,448 | 0,00 | 1,452 | 1,448 | 139.300 |
| 30/11/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,448 | 49.169 |
| 29/11/2021 | 1,426 | 1,448 | 0,00 | 1,450 | 1,426 | 91.863 |
| 26/11/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,448 | 251.898 |
| 25/11/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,448 | 30.679 |
| 24/11/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,430 | 3.528 |
| 23/11/2021 | 1,442 | 1,448 | 0,00 | 1,450 | 1,442 | 67.724 |
| 22/11/2021 | 1,430 | 1,448 | 0,00 | 1,450 | 1,430 | 41.133 |
| 19/11/2021 | 1,448 | 1,448 | 0,00 | 1,454 | 1,448 | 24.061 |
| 18/11/2021 | 1,444 | 1,448 | 0,28 | 1,456 | 1,444 | 11.792 |
| 17/11/2021 | 1,444 | 1,444 | -0,14 | 1,450 | 1,444 | 2.226 |
| 16/11/2021 | 1,424 | 1,446 | -0,14 | 1,446 | 1,424 | 28.484 |
| 15/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,448 | -- |
| 12/11/2021 | 1,444 | 1,448 | 0,00 | 1,452 | 1,444 | 9.743 |
| 11/11/2021 | 1,448 | 1,448 | 0,00 | 1,454 | 1,448 | 45.679 |
| 10/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,448 | 46.249 |
| 09/11/2021 | 1,448 | 1,448 | 0,00 | 1,450 | 1,448 | 1.501 |
| 08/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,430 | 60.346 |
| 05/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,430 | 4.247 |
| 04/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,448 | 6.650 |
| 03/11/2021 | 1,448 | 1,448 | 2,55 | 1,448 | 1,448 | 856 |
| 02/11/2021 | 1,448 | 1,412 | -2,49 | 1,448 | 1,412 | 64.370 |
| 01/11/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,448 | 4.545 |
| 29/10/2021 | 1,448 | 1,448 | 0,00 | 1,448 | 1,410 | 13.641 |
| 28/10/2021 | 1,450 | 1,448 | 0,00 | 1,450 | 1,450 | 9 |
| 27/10/2021 | 1,446 | 1,448 | 0,56 | 1,450 | 1,410 | 11.214 |
| 26/10/2021 | 1,440 | 1,440 | 0,00 | 1,440 | 1,440 | 29.860 |
| 25/10/2021 | 1,440 | 1,440 | 0,00 | 1,440 | 1,440 | 10.973 |
| 22/10/2021 | 1,440 | 1,440 | 0,00 | 1,442 | 1,440 | 2.477 |
| 21/10/2021 | 1,440 | 1,440 | 0,00 | 1,442 | 1,440 | 3.595 |
| 20/10/2021 | 1,440 | 1,440 | -0,14 | 1,444 | 1,440 | 3.691 |
| 19/10/2021 | 1,400 | 1,442 | -0,28 | 1,442 | 1,400 | 13.872 |
| 18/10/2021 | 1,400 | 1,446 | 0,28 | 1,446 | 1,400 | 2.255 |
| 15/10/2021 | 1,442 | 1,442 | 0,70 | 1,442 | 1,442 | 19.249 |
| 14/10/2021 | 1,444 | 1,432 | -0,83 | 1,446 | 1,432 | 24.218 |
| 13/10/2021 | 1,444 | 1,444 | 0,14 | 1,444 | 1,398 | 3.255 |
| 12/10/2021 | 1,442 | 1,442 | 0,28 | 1,442 | 1,442 | 3.115 |
| 11/10/2021 | 1,438 | 1,438 | 0,00 | 1,446 | 1,438 | 10.660 |
| 08/10/2021 | 1,432 | 1,438 | -0,14 | 1,438 | 1,432 | 4.466 |
| 07/10/2021 | 1,440 | 1,440 | 0,00 | 1,444 | 1,440 | 4.106 |
| 06/10/2021 | 1,440 | 1,440 | 0,00 | 1,444 | 1,440 | 13.013 |
| 05/10/2021 | 1,440 | 1,440 | 0,00 | 1,440 | 1,440 | 4.824 |
| 04/10/2021 | 1,440 | 1,440 | 0,00 | 1,444 | 1,440 | 471 |
| 01/10/2021 | 1,438 | 1,440 | 0,14 | 1,440 | 1,438 | 6.147 |
| 30/09/2021 | 1,424 | 1,438 | 0,00 | 1,446 | 1,424 | 2.623 |
| 29/09/2021 | 1,438 | 1,438 | 0,00 | 1,446 | 1,438 | 3.952 |
| 28/09/2021 | 1,438 | 1,438 | 0,00 | 1,440 | 1,430 | 16.579 |
| 27/09/2021 | 1,440 | 1,438 | -0,14 | 1,444 | 1,438 | 27.131 |
| 24/09/2021 | 1,440 | 1,440 | -0,28 | 1,446 | 1,440 | 6.524 |
| 23/09/2021 | 1,444 | 1,444 | 0,00 | 1,444 | 1,444 | -- |
| 22/09/2021 | 1,444 | 1,444 | 0,00 | 1,446 | 1,444 | 11.151 |
| 21/09/2021 | 1,444 | 1,444 | 0,00 | 1,446 | 1,444 | 12.357 |
| 20/09/2021 | 1,424 | 1,444 | 0,28 | 1,446 | 1,424 | 55.574 |
| 17/09/2021 | 1,442 | 1,440 | 0,00 | 1,446 | 1,440 | 12.636 |
| 16/09/2021 | 1,438 | 1,440 | 0,14 | 1,442 | 1,438 | 17.895 |
| 15/09/2021 | 1,436 | 1,438 | 0,00 | 1,442 | 1,436 | 29.092 |
| 14/09/2021 | 1,438 | 1,438 | 0,00 | 1,442 | 1,438 | 16.597 |
| 13/09/2021 | 1,426 | 1,438 | 0,00 | 1,438 | 1,426 | 9.570 |
| 10/09/2021 | 1,428 | 1,438 | 0,00 | 1,442 | 1,428 | 6.192 |
| 09/09/2021 | 1,438 | 1,438 | -0,14 | 1,438 | 1,424 | 21.630 |
| 08/09/2021 | 1,438 | 1,440 | 0,14 | 1,446 | 1,438 | 13.153 |
| 07/09/2021 | 1,438 | 1,438 | -0,28 | 1,438 | 1,424 | 20.056 |
| 06/09/2021 | 1,444 | 1,442 | 0,42 | 1,444 | 1,438 | 2.900 |
| 03/09/2021 | 1,436 | 1,436 | 0,00 | 1,436 | 1,436 | 1.140 |
| 02/09/2021 | 1,436 | 1,436 | 0,84 | 1,436 | 1,436 | 3.223 |
| 01/09/2021 | 1,436 | 1,424 | -0,84 | 1,436 | 1,424 | 940 |
| 31/08/2021 | 1,436 | 1,436 | 0,00 | 1,436 | 1,436 | 8.772 |
| 30/08/2021 | 1,428 | 1,436 | 0,14 | 1,440 | 1,428 | 1.760 |
| 27/08/2021 | 1,434 | 1,434 | 0,00 | 1,434 | 1,434 | 70.400 |
| 26/08/2021 | 1,432 | 1,434 | 0,00 | 1,434 | 1,432 | 18.000 |
| 25/08/2021 | 1,424 | 1,434 | 0,70 | 1,434 | 1,424 | 17.749 |
| 24/08/2021 | 1,434 | 1,424 | 0,00 | 1,434 | 1,424 | 22.380 |
| 23/08/2021 | 1,434 | 1,424 | -0,70 | 1,434 | 1,424 | 640 |
| 20/08/2021 | 1,436 | 1,434 | -0,55 | 1,436 | 1,434 | 1.966 |
| 19/08/2021 | 1,442 | 1,442 | 0,00 | 1,442 | 1,442 | -- |
| 18/08/2021 | 1,442 | 1,442 | 0,28 | 1,442 | 1,442 | 5.150 |
| 17/08/2021 | 1,446 | 1,438 | 0,00 | 1,446 | 1,440 | 351 |
| 16/08/2021 | 1,438 | 1,438 | 0,14 | 1,440 | 1,438 | 10.986 |
| 13/08/2021 | 1,438 | 1,436 | 0,00 | 1,440 | 1,436 | 13.892 |
| 12/08/2021 | 1,434 | 1,436 | -0,28 | 1,440 | 1,434 | 2.594 |
| 11/08/2021 | 1,434 | 1,440 | 0,42 | 1,440 | 1,434 | 1.893 |
| 10/08/2021 | 1,434 | 1,434 | -0,42 | 1,440 | 1,434 | 103.576 |
| 09/08/2021 | 1,426 | 1,440 | 0,42 | 1,440 | 1,426 | 742 |
| 06/08/2021 | 1,436 | 1,434 | -0,14 | 1,440 | 1,434 | 60.813 |
| 05/08/2021 | 1,436 | 1,436 | 0,00 | 1,440 | 1,436 | 6.490 |
| 04/08/2021 | 1,440 | 1,436 | -0,28 | 1,440 | 1,434 | 44.501 |
| 03/08/2021 | 1,434 | 1,440 | 0,42 | 1,440 | 1,434 | 15.431 |
| 02/08/2021 | 1,440 | 1,434 | 0,00 | 1,440 | 1,434 | 21.352 |
| 30/07/2021 | 1,436 | 1,434 | -0,14 | 1,440 | 1,434 | 12.768 |
| 29/07/2021 | 1,434 | 1,436 | 0,14 | 1,440 | 1,434 | 57.855 |
| 28/07/2021 | 1,434 | 1,434 | -0,42 | 1,440 | 1,434 | 35.287 |
| 27/07/2021 | 1,436 | 1,440 | 0,42 | 1,440 | 1,436 | 4.887 |
| 26/07/2021 | 1,434 | 1,434 | -0,42 | 1,440 | 1,434 | 14.001 |
| 23/07/2021 | 1,434 | 1,440 | 0,42 | 1,440 | 1,434 | 5.686 |
| 22/07/2021 | 1,422 | 1,434 | -0,14 | 1,440 | 1,422 | 152.271 |
| 21/07/2021 | 1,436 | 1,436 | -0,42 | 1,440 | 1,310 | 122.446 |
| 20/07/2021 | 1,434 | 1,442 | 0,56 | 1,442 | 1,434 | 26.949 |
| 19/07/2021 | 1,438 | 1,434 | -0,42 | 1,444 | 1,434 | 88.845 |
| 16/07/2021 | 1,430 | 1,440 | 0,28 | 1,446 | 1,430 | 83.532 |
| 15/07/2021 | 1,440 | 1,436 | 0,42 | 1,446 | 1,436 | 26.251 |
| 14/07/2021 | 1,440 | 1,430 | -1,24 | 1,446 | 1,430 | 22.423 |
| 13/07/2021 | 1,440 | 1,448 | 0,56 | 1,448 | 1,440 | 87.946 |
| 12/07/2021 | 1,448 | 1,440 | 0,00 | 1,448 | 1,440 | 17.335 |
| 09/07/2021 | 1,442 | 1,440 | -0,14 | 1,448 | 1,440 | 87.638 |
| 08/07/2021 | 1,438 | 1,442 | 0,00 | 1,446 | 1,438 | 108.689 |
| 07/07/2021 | 1,432 | 1,442 | -0,28 | 1,450 | 1,432 | 154.615 |
| 06/07/2021 | 1,450 | 1,446 | -0,14 | 1,450 | 1,440 | 138.783 |
| 05/07/2021 | 1,440 | 1,448 | 2,12 | 1,490 | 1,412 | 398.430 |
| 02/07/2021 | 1,380 | 1,418 | 3,05 | 1,436 | 1,380 | 47.633 |
| 01/07/2021 | 1,364 | 1,376 | 1,62 | 1,376 | 1,360 | 18.563 |
| 30/06/2021 | 1,380 | 1,354 | -2,03 | 1,380 | 1,266 | 97.480 |
| 29/06/2021 | 1,392 | 1,382 | 0,88 | 1,392 | 1,348 | 11.346 |
| 28/06/2021 | 1,326 | 1,370 | 1,78 | 1,378 | 1,326 | 31.344 |
| 25/06/2021 | 1,380 | 1,346 | 0,90 | 1,380 | 1,284 | 35.181 |
| 24/06/2021 | 1,328 | 1,334 | 1,06 | 1,364 | 1,328 | 15.155 |
| 23/06/2021 | 1,324 | 1,320 | 2,64 | 1,324 | 1,320 | 8.158 |
| 22/06/2021 | 1,330 | 1,286 | -1,98 | 1,334 | 1,286 | 12.065 |
| 21/06/2021 | 1,330 | 1,312 | 0,92 | 1,330 | 1,282 | 34.818 |
| 18/06/2021 | 1,380 | 1,300 | -4,97 | 1,380 | 1,298 | 39.232 |
| 17/06/2021 | 1,320 | 1,368 | 3,64 | 1,370 | 1,294 | 82.989 |
| 16/06/2021 | 1,270 | 1,320 | 0,00 | 1,342 | 1,270 | 42.923 |
| 15/06/2021 | 1,338 | 1,320 | 1,54 | 1,338 | 1,240 | 50.992 |
| 14/06/2021 | 1,280 | 1,300 | 0,00 | 1,338 | 1,280 | 38.898 |
| 11/06/2021 | 1,210 | 1,300 | 8,51 | 1,310 | 1,210 | 105.105 |
| 10/06/2021 | 1,172 | 1,198 | 0,34 | 1,208 | 1,172 | 29.189 |
| 09/06/2021 | 1,200 | 1,194 | -1,32 | 1,210 | 1,170 | 151.855 |
| 08/06/2021 | 1,190 | 1,210 | 3,95 | 1,210 | 1,140 | 50.308 |
| 07/06/2021 | 1,156 | 1,164 | 3,56 | 1,210 | 1,132 | 82.840 |
| 04/06/2021 | 1,092 | 1,124 | 5,84 | 1,202 | 1,088 | 100.885 |
| 03/06/2021 | 1,066 | 1,062 | 1,72 | 1,070 | 1,062 | 9.100 |
| 02/06/2021 | 1,048 | 1,044 | -0,57 | 1,058 | 1,044 | 3.400 |
| 01/06/2021 | 1,066 | 1,050 | 0,00 | 1,066 | 1,066 | 200 |
| 31/05/2021 | 1,034 | 1,050 | 2,14 | 1,050 | 1,034 | 7.067 |
| 28/05/2021 | 1,040 | 1,028 | 0,00 | 1,040 | 1,040 | 292 |
| 27/05/2021 | 1,054 | 1,028 | -3,02 | 1,056 | 1,028 | 29.524 |
| 26/05/2021 | 1,060 | 1,060 | 0,00 | 1,060 | 1,060 | -- |
| 25/05/2021 | 1,054 | 1,060 | -2,39 | 1,060 | 1,054 | 18.455 |
RENO DE MEDICI,ORDINA.S/A
Histórico de cotizaciones
RENO M.S/A (RDM)RENO M.S/A (RDM)
0,000,00 %
1,44
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.