PUBLIC GR.SA (PUB)PUBLIC GR.SA (PUB)

-1,25-4,29 %
27,92

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 29,050 27,920 -4,29 29,110 27,920 1.724.430
17/09/2020 29,600 29,170 -2,18 29,680 29,030 734.833
16/09/2020 29,350 29,820 1,64 29,820 29,240 688.917
15/09/2020 28,930 29,340 1,28 29,530 28,630 687.026
14/09/2020 28,960 28,970 0,80 29,080 28,680 516.777
11/09/2020 28,750 28,740 -0,24 28,920 28,480 523.031