| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 09/08/2022 | 4.828,070 | 4.912,230 | 1,74 | 4.912,230 | 4.809,960 | -- |
| 08/08/2022 | 4.747,060 | 4.828,070 | 1,71 | 4.828,070 | 4.747,060 | -- |
| 05/08/2022 | 4.727,400 | 4.746,770 | 0,41 | 4.782,140 | 4.719,130 | -- |
| 04/08/2022 | 4.708,140 | 4.727,460 | 0,41 | 4.757,180 | 4.702,190 | -- |
| 03/08/2022 | 4.772,620 | 4.708,030 | -1,36 | 4.783,950 | 4.702,020 | -- |
| 02/08/2022 | 4.781,670 | 4.772,790 | -0,19 | 4.798,470 | 4.734,970 | -- |
| 01/08/2022 | 4.776,690 | 4.781,820 | 0,10 | 4.802,790 | 4.760,720 | -- |
| 29/07/2022 | 4.785,110 | 4.777,090 | -0,17 | 4.855,850 | 4.745,680 | -- |
| 28/07/2022 | 4.703,710 | 4.785,110 | 1,74 | 4.827,560 | 4.684,790 | -- |
| 27/07/2022 | 4.641,640 | 4.703,260 | 1,33 | 4.707,570 | 4.641,640 | -- |
| 26/07/2022 | 4.620,150 | 4.641,510 | 0,47 | 4.663,360 | 4.620,150 | -- |
| 25/07/2022 | 4.578,210 | 4.620,000 | 0,89 | 4.621,360 | 4.564,140 | -- |
| 22/07/2022 | 4.501,910 | 4.579,250 | 1,72 | 4.581,210 | 4.501,910 | -- |
| 21/07/2022 | 4.561,680 | 4.501,980 | -1,34 | 4.561,680 | 4.492,770 | -- |
| 20/07/2022 | 4.584,070 | 4.562,950 | -0,45 | 4.617,350 | 4.559,370 | -- |
| 19/07/2022 | 4.590,500 | 4.583,620 | -0,15 | 4.624,500 | 4.575,000 | -- |
| 18/07/2022 | 4.545,050 | 4.590,500 | 0,97 | 4.600,680 | 4.545,050 | -- |
| 15/07/2022 | 4.430,670 | 4.546,490 | 2,62 | 4.559,230 | 4.430,670 | -- |
| 14/07/2022 | 4.533,610 | 4.430,530 | -2,29 | 4.545,410 | 4.419,850 | -- |
| 13/07/2022 | 4.560,720 | 4.534,410 | -0,56 | 4.560,720 | 4.468,320 | -- |
| 12/07/2022 | 4.622,890 | 4.560,140 | -1,36 | 4.669,200 | 4.550,570 | -- |
| 11/07/2022 | 4.590,880 | 4.622,930 | 0,69 | 4.629,870 | 4.580,760 | -- |
| 08/07/2022 | 4.572,400 | 4.591,230 | 0,42 | 4.600,230 | 4.553,410 | -- |
| 07/07/2022 | 4.520,800 | 4.571,940 | 1,15 | 4.572,030 | 4.511,760 | -- |
| 06/07/2022 | 4.488,190 | 4.520,120 | 0,71 | 4.548,910 | 4.486,020 | -- |
| 05/07/2022 | 4.578,550 | 4.488,160 | -1,87 | 4.592,130 | 4.484,210 | -- |
| 04/07/2022 | 4.590,650 | 4.573,690 | -0,37 | 4.627,010 | 4.565,090 | -- |
| 01/07/2022 | 4.505,940 | 4.590,570 | 1,84 | 4.595,130 | 4.471,660 | -- |
| 30/06/2022 | 4.560,080 | 4.507,670 | -1,27 | 4.560,080 | 4.477,930 | -- |
| 29/06/2022 | 4.598,960 | 4.565,490 | -0,74 | 4.598,960 | 4.515,890 | -- |
| 28/06/2022 | 4.505,250 | 4.599,330 | 2,09 | 4.606,440 | 4.505,250 | -- |
| 27/06/2022 | 4.493,720 | 4.505,220 | 0,25 | 4.526,120 | 4.457,340 | -- |
| 24/06/2022 | 4.415,970 | 4.493,810 | 1,75 | 4.493,930 | 4.414,210 | -- |
| 23/06/2022 | 4.367,520 | 4.416,530 | 1,14 | 4.445,790 | 4.327,470 | -- |
| 22/06/2022 | 4.401,200 | 4.366,960 | -0,85 | 4.403,250 | 4.308,830 | -- |
| 21/06/2022 | 4.470,370 | 4.404,350 | -1,48 | 4.491,820 | 4.390,690 | -- |
| 20/06/2022 | 4.369,050 | 4.470,290 | 2,31 | 4.486,630 | 4.369,050 | -- |
| 17/06/2022 | 4.375,970 | 4.369,160 | -0,15 | 4.414,720 | 4.344,730 | -- |
| 16/06/2022 | 4.464,550 | 4.375,630 | -1,98 | 4.519,360 | 4.367,410 | -- |
| 15/06/2022 | 4.462,110 | 4.464,170 | 0,46 | 4.493,170 | 4.452,430 | -- |
| 14/06/2022 | 4.496,700 | 4.443,740 | -1,18 | 4.555,910 | 4.443,740 | -- |
| 13/06/2022 | 4.545,100 | 4.496,700 | -1,07 | 4.545,100 | 4.475,970 | -- |
| 10/06/2022 | 4.641,510 | 4.545,250 | -2,07 | 4.641,510 | 4.529,460 | -- |
| 09/06/2022 | 4.667,470 | 4.641,440 | -0,54 | 4.685,200 | 4.627,880 | -- |
| 08/06/2022 | 4.679,420 | 4.666,820 | -0,27 | 4.698,230 | 4.650,170 | -- |
| 07/06/2022 | 4.627,230 | 4.679,380 | 1,19 | 4.679,380 | 4.612,740 | -- |
| 06/06/2022 | 4.586,040 | 4.624,490 | 0,84 | 4.636,050 | 4.586,040 | -- |
| 03/06/2022 | 4.555,440 | 4.585,930 | 0,80 | 4.603,370 | 4.555,300 | -- |
| 02/06/2022 | 4.566,760 | 4.549,700 | -0,24 | 4.583,790 | 4.519,980 | -- |
| 01/06/2022 | 4.600,080 | 4.560,750 | -0,86 | 4.634,260 | 4.556,010 | -- |
| 31/05/2022 | 4.629,750 | 4.600,400 | -0,61 | 4.657,700 | 4.592,470 | -- |
| 30/05/2022 | 4.602,870 | 4.628,770 | 0,62 | 4.641,110 | 4.585,310 | -- |
| 27/05/2022 | 4.649,890 | 4.600,430 | -1,04 | 4.667,490 | 4.589,080 | -- |
| 26/05/2022 | 4.581,630 | 4.648,810 | 1,46 | 4.664,060 | 4.581,630 | -- |
| 25/05/2022 | 4.551,980 | 4.581,830 | 0,66 | 4.602,920 | 4.530,040 | -- |
| 24/05/2022 | 4.493,350 | 4.551,640 | 1,34 | 4.557,470 | 4.428,950 | -- |
| 23/05/2022 | 4.400,810 | 4.491,500 | 2,18 | 4.491,500 | 4.400,810 | -- |
| 20/05/2022 | 4.369,770 | 4.395,540 | 0,56 | 4.445,820 | 4.369,770 | -- |
| 19/05/2022 | 4.282,420 | 4.371,100 | 1,89 | 4.383,540 | 4.264,170 | -- |
| 18/05/2022 | 4.299,740 | 4.290,170 | -0,20 | 4.350,920 | 4.284,830 | -- |
| 17/05/2022 | 4.243,710 | 4.298,670 | 1,50 | 4.308,590 | 4.243,710 | -- |
| 16/05/2022 | 4.216,910 | 4.235,030 | 1,08 | 4.246,420 | 4.172,760 | -- |
| 13/05/2022 | 4.158,770 | 4.189,630 | 0,74 | 4.208,180 | 4.158,770 | -- |
| 12/05/2022 | 4.274,710 | 4.158,770 | -2,58 | 4.274,710 | 4.136,950 | -- |
| 11/05/2022 | 4.203,180 | 4.269,060 | 1,60 | 4.269,060 | 4.184,280 | -- |
| 10/05/2022 | 4.144,090 | 4.201,730 | 1,39 | 4.225,730 | 4.144,090 | -- |
| 09/05/2022 | 4.281,170 | 4.144,090 | -3,20 | 4.288,630 | 4.144,090 | -- |
| 06/05/2022 | 4.233,920 | 4.281,200 | 1,38 | 4.314,320 | 4.162,370 | -- |
| 05/05/2022 | 4.269,520 | 4.222,860 | -0,92 | 4.317,430 | 4.222,120 | -- |
| 04/05/2022 | 4.308,350 | 4.261,870 | -1,08 | 4.342,940 | 4.244,990 | -- |
| 03/05/2022 | 4.297,070 | 4.308,350 | 0,26 | 4.309,950 | 4.253,300 | -- |
| 02/05/2022 | 4.377,890 | 4.297,070 | -1,85 | 4.381,350 | 4.132,930 | -- |
| 29/04/2022 | 4.403,020 | 4.378,110 | -0,56 | 4.429,960 | 4.362,950 | -- |
| 28/04/2022 | 4.379,220 | 4.402,660 | 0,62 | 4.414,490 | 4.368,550 | -- |
| 27/04/2022 | 4.356,150 | 4.375,740 | 0,56 | 4.376,810 | 4.314,740 | -- |
| 26/04/2022 | 4.418,410 | 4.351,430 | -0,58 | 4.418,410 | 4.342,650 | -- |
| 25/04/2022 | 4.378,920 | 4.376,690 | -0,05 | 4.416,410 | 4.329,450 | -- |
| 22/04/2022 | 4.410,840 | 4.379,030 | -0,71 | 4.420,530 | 4.364,990 | -- |
| 21/04/2022 | 4.472,030 | 4.410,510 | -1,37 | 4.486,450 | 4.410,510 | -- |
| 20/04/2022 | 4.455,220 | 4.471,830 | 0,37 | 4.493,190 | 4.412,400 | -- |
| 19/04/2022 | 4.477,230 | 4.455,510 | -0,48 | 4.484,800 | 4.428,370 | -- |
| 14/04/2022 | 4.443,580 | 4.477,220 | 0,69 | 4.483,390 | 4.423,560 | -- |
| 13/04/2022 | 4.473,980 | 4.446,600 | -0,61 | 4.482,170 | 4.429,980 | -- |
| 12/04/2022 | 4.485,500 | 4.473,930 | -0,27 | 4.485,500 | 4.434,210 | -- |
| 11/04/2022 | 4.501,710 | 4.486,000 | -0,35 | 4.506,730 | 4.462,630 | -- |
| 08/04/2022 | 4.491,650 | 4.501,770 | 0,24 | 4.532,290 | 4.480,880 | -- |
| 07/04/2022 | 4.512,690 | 4.491,210 | -0,33 | 4.567,740 | 4.478,890 | -- |
| 06/04/2022 | 4.537,730 | 4.505,900 | -0,70 | 4.537,730 | 4.457,320 | -- |
| 05/04/2022 | 4.416,170 | 4.537,560 | 2,75 | 4.546,900 | 4.416,170 | -- |
| 04/04/2022 | 4.394,400 | 4.416,250 | 0,50 | 4.439,410 | 4.383,580 | -- |
| 01/04/2022 | 4.427,000 | 4.394,320 | -0,74 | 4.440,520 | 4.382,250 | -- |
| 31/03/2022 | 4.395,350 | 4.426,980 | 0,72 | 4.456,560 | 4.362,740 | -- |
| 30/03/2022 | 4.313,570 | 4.395,370 | 1,89 | 4.395,370 | 4.306,480 | -- |
| 29/03/2022 | 4.329,560 | 4.313,750 | -0,30 | 4.364,110 | 4.293,110 | -- |
| 28/03/2022 | 4.277,830 | 4.326,820 | 1,15 | 4.334,020 | 4.268,660 | -- |
| 25/03/2022 | 4.253,840 | 4.277,830 | 0,57 | 4.300,640 | 4.240,030 | -- |
| 24/03/2022 | 4.234,260 | 4.253,550 | 0,45 | 4.280,680 | 4.234,260 | -- |
| 23/03/2022 | 4.282,120 | 4.234,330 | -1,11 | 4.291,360 | 4.219,590 | -- |
| 22/03/2022 | 4.215,290 | 4.281,950 | 1,68 | 4.281,950 | 4.215,290 | -- |
| 21/03/2022 | 4.223,210 | 4.211,350 | -0,38 | 4.242,780 | 4.196,700 | -- |
| 18/03/2022 | 4.183,070 | 4.227,530 | 1,07 | 4.227,530 | 4.171,600 | -- |
| 17/03/2022 | 4.125,600 | 4.182,920 | 1,40 | 4.189,540 | 4.125,600 | -- |
| 16/03/2022 | 4.124,770 | 4.125,150 | 0,01 | 4.202,030 | 4.108,450 | -- |
| 15/03/2022 | 4.128,990 | 4.124,630 | -0,12 | 4.128,990 | 4.051,500 | -- |
| 14/03/2022 | 4.179,240 | 4.129,640 | -1,19 | 4.199,180 | 4.123,340 | -- |
| 11/03/2022 | 4.143,860 | 4.179,420 | 0,85 | 4.207,110 | 4.125,660 | -- |
| 10/03/2022 | 4.209,190 | 4.144,090 | -1,54 | 4.209,190 | 4.093,630 | -- |
| 09/03/2022 | 4.123,140 | 4.208,910 | 2,09 | 4.229,920 | 4.123,140 | -- |
| 08/03/2022 | 4.048,660 | 4.122,660 | 1,69 | 4.204,300 | 4.027,670 | -- |
| 07/03/2022 | 3.924,090 | 4.053,970 | 2,96 | 4.080,270 | 3.860,910 | -- |
| 04/03/2022 | 3.994,740 | 3.937,440 | -1,44 | 4.071,550 | 3.935,340 | -- |
| 03/03/2022 | 4.059,850 | 3.994,980 | -1,60 | 4.103,150 | 3.980,100 | -- |
| 02/03/2022 | 4.045,220 | 4.059,850 | 0,36 | 4.117,400 | 4.011,740 | -- |
| 01/03/2022 | 4.098,120 | 4.045,250 | -1,28 | 4.125,110 | 4.024,130 | -- |
| 28/02/2022 | 3.968,050 | 4.097,720 | 3,26 | 4.098,790 | 3.920,380 | -- |
| 25/02/2022 | 3.868,010 | 3.968,320 | 2,63 | 3.995,290 | 3.854,950 | -- |
| 24/02/2022 | 3.788,190 | 3.866,670 | 1,97 | 3.885,640 | 3.654,100 | -- |
| 23/02/2022 | 3.807,820 | 3.791,980 | -0,42 | 3.869,600 | 3.789,920 | -- |
| 22/02/2022 | 3.820,900 | 3.807,820 | -0,37 | 3.855,190 | 3.726,930 | -- |
| 21/02/2022 | 3.918,860 | 3.821,870 | -2,48 | 3.937,940 | 3.797,320 | -- |
| 18/02/2022 | 3.977,290 | 3.919,250 | -1,45 | 3.977,290 | 3.912,310 | -- |
| 17/02/2022 | 3.937,070 | 3.976,960 | 1,01 | 3.995,880 | 3.933,950 | -- |
| 16/02/2022 | 3.917,880 | 3.937,000 | 0,50 | 3.946,120 | 3.909,900 | -- |
| 15/02/2022 | 3.818,010 | 3.917,540 | 2,62 | 3.922,880 | 3.802,330 | -- |
| 14/02/2022 | 3.866,870 | 3.817,690 | -1,27 | 3.866,870 | 3.772,860 | -- |
| 11/02/2022 | 3.949,300 | 3.866,910 | -2,09 | 3.949,300 | 3.865,150 | -- |
| 10/02/2022 | 3.989,850 | 3.949,580 | -0,99 | 4.014,920 | 3.920,150 | -- |
| 09/02/2022 | 3.952,740 | 3.989,120 | 0,93 | 4.009,840 | 3.952,740 | -- |
| 08/02/2022 | 3.970,570 | 3.952,290 | -0,45 | 3.989,200 | 3.942,770 | -- |
| 07/02/2022 | 3.987,010 | 3.970,290 | -0,42 | 4.028,140 | 3.964,600 | -- |
| 04/02/2022 | 4.003,280 | 3.987,010 | -0,40 | 4.025,620 | 3.963,650 | -- |
| 03/02/2022 | 4.073,190 | 4.003,160 | -1,71 | 4.076,590 | 3.999,900 | -- |
| 02/02/2022 | 4.071,010 | 4.072,800 | 0,08 | 4.096,700 | 4.028,690 | -- |
| 01/02/2022 | 4.048,070 | 4.069,710 | 0,53 | 4.090,790 | 4.045,810 | -- |
| 31/01/2022 | 4.009,660 | 4.048,400 | 0,97 | 4.057,810 | 4.008,130 | -- |
| 28/01/2022 | 4.041,370 | 4.009,580 | -0,78 | 4.046,610 | 3.983,060 | -- |
| 27/01/2022 | 4.015,390 | 4.041,190 | 0,64 | 4.075,550 | 3.969,140 | -- |
| 26/01/2022 | 3.924,050 | 4.015,390 | 2,35 | 4.041,440 | 3.924,050 | -- |
| 25/01/2022 | 3.959,900 | 3.923,210 | -0,93 | 3.995,160 | 3.904,760 | -- |
| 24/01/2022 | 4.067,850 | 3.959,860 | -2,65 | 4.067,850 | 3.956,860 | -- |
| 21/01/2022 | 4.148,050 | 4.067,850 | -2,08 | 4.148,050 | 4.043,600 | -- |
| 20/01/2022 | 4.110,680 | 4.154,310 | 1,05 | 4.154,310 | 4.070,100 | -- |
| 19/01/2022 | 4.065,310 | 4.111,180 | 1,11 | 4.114,790 | 4.031,930 | -- |
| 18/01/2022 | 4.086,940 | 4.066,130 | -0,43 | 4.087,880 | 4.045,260 | -- |
| 17/01/2022 | 4.074,060 | 4.083,500 | 0,24 | 4.103,120 | 4.074,060 | -- |
| 14/01/2022 | 4.135,610 | 4.073,880 | -1,50 | 4.135,610 | 4.070,780 | -- |
| 13/01/2022 | 4.115,150 | 4.135,720 | 0,49 | 4.148,860 | 4.100,800 | -- |
| 12/01/2022 | 4.093,420 | 4.115,420 | 0,54 | 4.121,400 | 4.082,660 | -- |
| 11/01/2022 | 4.039,950 | 4.093,290 | 1,32 | 4.098,880 | 4.039,950 | -- |
| 10/01/2022 | 4.067,090 | 4.040,030 | -0,67 | 4.105,340 | 4.037,700 | -- |
| 07/01/2022 | 4.096,870 | 4.067,090 | -0,71 | 4.125,570 | 4.058,680 | -- |
| 06/01/2022 | 4.171,550 | 4.096,150 | -1,82 | 4.171,550 | 4.082,840 | -- |
| 05/01/2022 | 4.231,230 | 4.171,890 | -1,40 | 4.244,170 | 4.170,820 | -- |
| 04/01/2022 | 4.231,080 | 4.231,240 | 0,13 | 4.266,010 | 4.214,670 | -- |
| 03/01/2022 | 4.184,410 | 4.225,630 | 0,99 | 4.254,640 | 4.180,840 | -- |
| 31/12/2021 | 4.181,360 | 4.184,180 | 0,07 | 4.188,720 | 4.167,560 | -- |
| 30/12/2021 | 4.174,880 | 4.181,390 | 0,16 | 4.194,440 | 4.173,040 | -- |
| 29/12/2021 | 4.175,690 | 4.174,530 | -0,03 | 4.192,720 | 4.161,780 | -- |
| 28/12/2021 | 4.157,220 | 4.175,690 | 0,45 | 4.185,440 | 4.154,870 | -- |
| 27/12/2021 | 4.162,290 | 4.157,130 | -0,12 | 4.175,340 | 4.145,510 | -- |
| 24/12/2021 | 4.158,710 | 4.162,300 | 0,12 | 4.172,590 | 4.132,640 | -- |
| 23/12/2021 | 4.129,550 | 4.157,330 | 0,76 | 4.175,190 | 4.129,550 | -- |
| 22/12/2021 | 4.120,930 | 4.126,100 | 0,12 | 4.136,970 | 4.100,480 | -- |
| 21/12/2021 | 4.056,840 | 4.121,260 | 1,59 | 4.128,100 | 4.056,840 | -- |
| 20/12/2021 | 4.113,520 | 4.056,850 | -1,38 | 4.113,520 | 3.998,280 | -- |
| 17/12/2021 | 4.108,780 | 4.113,660 | 0,11 | 4.114,990 | 4.059,690 | -- |
| 16/12/2021 | 4.090,100 | 4.109,110 | 0,46 | 4.155,620 | 4.090,100 | -- |
| 15/12/2021 | 4.082,270 | 4.090,100 | 0,19 | 4.116,910 | 4.075,000 | -- |
| 14/12/2021 | 4.138,200 | 4.082,270 | -1,34 | 4.161,430 | 4.073,710 | -- |
| 13/12/2021 | 4.135,180 | 4.137,640 | 0,06 | 4.152,710 | 4.120,810 | -- |
| 10/12/2021 | 4.179,340 | 4.135,200 | -1,06 | 4.180,350 | 4.133,430 | -- |
| 09/12/2021 | 4.165,940 | 4.179,650 | 0,33 | 4.200,260 | 4.162,950 | -- |
| 08/12/2021 | 4.207,670 | 4.165,790 | -0,99 | 4.238,300 | 4.159,760 | -- |
| 07/12/2021 | 4.149,450 | 4.207,440 | 1,40 | 4.219,250 | 4.149,450 | -- |
| 06/12/2021 | 4.091,850 | 4.149,290 | 1,66 | 4.155,060 | 4.091,850 | -- |
| 03/12/2021 | 4.094,230 | 4.081,410 | -0,31 | 4.139,410 | 4.071,410 | -- |
| 02/12/2021 | 4.160,180 | 4.094,230 | -1,58 | 4.160,180 | 4.049,600 | -- |
| 01/12/2021 | 4.142,440 | 4.160,120 | 0,42 | 4.165,510 | 4.122,330 | -- |
| 30/11/2021 | 4.159,010 | 4.142,770 | -0,39 | 4.180,460 | 4.114,620 | -- |
| 29/11/2021 | 4.142,000 | 4.158,820 | 0,44 | 4.219,760 | 4.142,000 | -- |
| 26/11/2021 | 4.221,830 | 4.140,560 | -1,95 | 4.221,830 | 4.104,770 | -- |
| 25/11/2021 | 4.153,500 | 4.222,740 | 1,68 | 4.232,130 | 4.153,500 | -- |
| 24/11/2021 | 4.122,300 | 4.153,050 | 0,74 | 4.161,170 | 4.120,350 | -- |
| 23/11/2021 | 4.147,590 | 4.122,390 | -0,63 | 4.147,590 | 4.084,440 | -- |
| 22/11/2021 | 4.155,930 | 4.148,410 | -0,17 | 4.196,720 | 4.148,410 | -- |
| 19/11/2021 | 4.181,350 | 4.155,360 | -0,64 | 4.181,350 | 4.121,510 | -- |
| 18/11/2021 | 4.260,590 | 4.182,070 | -1,84 | 4.260,590 | 4.165,390 | -- |
| 17/11/2021 | 4.235,590 | 4.260,370 | 0,59 | 4.264,870 | 4.229,210 | -- |
| 16/11/2021 | 4.319,830 | 4.235,340 | -1,96 | 4.337,150 | 4.222,310 | -- |
| 15/11/2021 | 4.285,300 | 4.319,830 | 0,82 | 4.319,830 | 4.270,650 | -- |
| 12/11/2021 | 4.267,970 | 4.284,500 | 0,40 | 4.284,500 | 4.253,180 | -- |
| 11/11/2021 | 4.276,950 | 4.267,540 | -0,16 | 4.276,950 | 4.232,710 | -- |
| 10/11/2021 | 4.243,970 | 4.274,360 | 0,71 | 4.287,130 | 4.235,930 | -- |
| 09/11/2021 | 4.235,410 | 4.244,150 | 0,18 | 4.264,750 | 4.207,990 | -- |
| 08/11/2021 | 4.211,670 | 4.236,440 | 0,59 | 4.248,510 | 4.204,150 | -- |
| 05/11/2021 | 4.257,710 | 4.211,520 | -1,08 | 4.257,710 | 4.198,110 | -- |
| 04/11/2021 | 4.274,600 | 4.257,710 | -0,18 | 4.309,620 | 4.244,730 | -- |
| 03/11/2021 | 4.385,480 | 4.265,190 | -2,74 | 4.385,480 | 4.237,770 | -- |
| 02/11/2021 | 4.414,030 | 4.385,480 | -0,65 | 4.428,630 | 4.380,290 | -- |
| 01/11/2021 | 4.332,060 | 4.414,060 | 1,90 | 4.417,620 | 4.332,060 | -- |
| 29/10/2021 | 4.377,470 | 4.331,730 | -1,04 | 4.377,470 | 4.305,860 | -- |
| 28/10/2021 | 4.309,630 | 4.377,350 | 1,57 | 4.381,840 | 4.258,060 | -- |
| 27/10/2021 | 4.304,110 | 4.309,630 | 0,13 | 4.315,640 | 4.281,640 | -- |
| 26/10/2021 | 4.325,660 | 4.304,030 | -0,49 | 4.337,880 | 4.285,420 | -- |
| 25/10/2021 | 4.349,390 | 4.325,380 | -0,55 | 4.353,370 | 4.304,830 | -- |
| 22/10/2021 | 4.306,560 | 4.349,280 | 1,01 | 4.353,360 | 4.293,950 | -- |
| 21/10/2021 | 4.305,790 | 4.305,890 | 0,00 | 4.308,090 | 4.274,010 | -- |
| 20/10/2021 | 4.221,410 | 4.305,790 | 1,97 | 4.305,790 | 4.214,030 | -- |
| 19/10/2021 | 4.164,270 | 4.222,460 | 1,49 | 4.222,820 | 4.163,800 | -- |
| 18/10/2021 | 4.191,600 | 4.160,610 | -0,74 | 4.207,820 | 4.140,820 | -- |
| 15/10/2021 | 4.183,440 | 4.191,760 | 0,32 | 4.220,840 | 4.180,830 | -- |
| 14/10/2021 | 4.171,000 | 4.178,410 | 0,29 | 4.226,240 | 4.167,500 | -- |
| 13/10/2021 | 4.096,810 | 4.166,470 | 1,70 | 4.174,680 | 4.063,990 | -- |
| 12/10/2021 | 4.032,390 | 4.096,810 | 1,59 | 4.096,810 | 4.007,290 | -- |
| 11/10/2021 | 4.025,180 | 4.032,560 | 0,19 | 4.086,840 | 4.014,580 | -- |
| 08/10/2021 | 4.055,270 | 4.024,790 | -0,75 | 4.076,140 | 4.022,400 | -- |
| 07/10/2021 | 4.007,950 | 4.055,270 | 1,18 | 4.072,170 | 4.007,950 | -- |
| 06/10/2021 | 4.050,440 | 4.008,000 | -1,04 | 4.050,440 | 3.974,900 | -- |
| 05/10/2021 | 4.054,620 | 4.050,300 | -0,10 | 4.093,750 | 4.033,640 | -- |
| 04/10/2021 | 4.064,970 | 4.054,180 | -0,26 | 4.075,710 | 4.039,900 | -- |
| 01/10/2021 | 4.037,770 | 4.064,890 | 0,68 | 4.065,270 | 3.989,880 | -- |
| 30/09/2021 | 4.012,550 | 4.037,630 | 0,63 | 4.060,630 | 4.006,940 | -- |
| 29/09/2021 | 3.998,310 | 4.012,460 | 0,38 | 4.037,760 | 3.998,310 | -- |
| 28/09/2021 | 4.069,230 | 3.997,240 | -1,79 | 4.086,190 | 3.984,080 | -- |
| 27/09/2021 | 4.058,880 | 4.069,920 | 0,27 | 4.099,720 | 4.058,880 | -- |
| 24/09/2021 | 4.100,230 | 4.058,820 | -1,03 | 4.101,250 | 4.056,320 | -- |
| 23/09/2021 | 4.069,540 | 4.100,890 | 0,77 | 4.152,830 | 4.069,540 | -- |
| 22/09/2021 | 3.995,980 | 4.069,690 | 1,95 | 4.073,010 | 3.995,980 | -- |
| 21/09/2021 | 3.929,510 | 3.991,700 | 1,62 | 4.017,370 | 3.929,510 | -- |
| 20/09/2021 | 3.988,700 | 3.928,220 | -1,52 | 3.988,700 | 3.924,380 | -- |
| 17/09/2021 | 4.012,790 | 3.988,700 | -0,60 | 4.056,140 | 3.988,700 | -- |
| 16/09/2021 | 4.037,020 | 4.012,790 | -0,55 | 4.056,770 | 3.969,290 | -- |
| 15/09/2021 | 4.105,790 | 4.034,930 | -1,76 | 4.106,010 | 4.027,820 | -- |
| 14/09/2021 | 4.098,980 | 4.107,330 | 0,46 | 4.114,380 | 4.063,570 | -- |
| 13/09/2021 | 4.014,780 | 4.088,490 | 2,07 | 4.108,380 | 4.014,780 | -- |
| 10/09/2021 | 4.022,290 | 4.005,400 | -0,41 | 4.034,120 | 3.987,900 | -- |
| 09/09/2021 | 4.047,590 | 4.022,010 | -0,63 | 4.047,590 | 4.018,450 | -- |
| 08/09/2021 | 4.076,530 | 4.047,590 | -0,75 | 4.081,120 | 4.028,620 | -- |
| 07/09/2021 | 4.134,300 | 4.078,120 | -1,36 | 4.148,930 | 4.074,850 | -- |
| 06/09/2021 | 4.145,090 | 4.134,300 | -0,26 | 4.159,740 | 4.132,070 | -- |
| 03/09/2021 | 4.147,170 | 4.145,070 | -0,07 | 4.152,020 | 4.119,940 | -- |
| 02/09/2021 | 4.124,850 | 4.148,120 | 0,57 | 4.148,120 | 4.112,600 | -- |
| 01/09/2021 | 4.068,960 | 4.124,740 | 1,36 | 4.150,250 | 4.053,220 | -- |
| 31/08/2021 | 3.997,690 | 4.069,550 | 1,80 | 4.069,600 | 3.989,780 | -- |
| 30/08/2021 | 3.980,470 | 3.997,690 | 0,44 | 4.004,200 | 3.980,470 | -- |
| 27/08/2021 | 3.997,450 | 3.980,300 | -0,43 | 4.006,000 | 3.963,510 | -- |
| 26/08/2021 | 4.024,440 | 3.997,450 | -0,68 | 4.024,490 | 3.982,770 | -- |
| 25/08/2021 | 4.045,740 | 4.024,760 | -0,52 | 4.062,310 | 4.024,760 | -- |
| 24/08/2021 | 4.042,490 | 4.045,740 | 0,08 | 4.073,610 | 4.028,550 | -- |
| 23/08/2021 | 4.063,500 | 4.042,490 | -0,48 | 4.081,290 | 4.006,540 | -- |
| 20/08/2021 | 4.010,320 | 4.061,790 | 1,15 | 4.077,310 | 4.001,880 | -- |
| 19/08/2021 | 3.997,420 | 4.015,530 | 0,45 | 4.019,840 | 3.953,180 | -- |
| 18/08/2021 | 3.927,630 | 3.997,400 | 1,78 | 3.999,020 | 3.924,230 | -- |
| 17/08/2021 | 3.908,030 | 3.927,560 | 0,50 | 3.934,840 | 3.893,480 | -- |
| 16/08/2021 | 3.883,020 | 3.908,030 | 0,63 | 3.908,030 | 3.865,600 | -- |
| 13/08/2021 | 3.869,950 | 3.883,640 | 0,33 | 3.884,660 | 3.855,250 | -- |
| 12/08/2021 | 3.886,640 | 3.870,980 | -0,40 | 3.894,140 | 3.870,470 | -- |
| 11/08/2021 | 3.863,300 | 3.886,640 | 0,61 | 3.886,640 | 3.848,390 | -- |
PSI ALL SHARE GR
Histórico de cotizaciones
PSI GERAL (BVLGR)PSI GERAL (BVLGR)
84,161,74 %
4.912,23
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad