Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 1,824 | 1,773 | -1,23 | 1,826 | 1,773 | 309.947 |
19/05/2022 | 1,804 | 1,795 | -1,81 | 1,824 | 1,791 | 300.536 |
18/05/2022 | 1,848 | 1,828 | 0,44 | 1,873 | 1,821 | 364.168 |
17/05/2022 | 1,822 | 1,820 | 0,28 | 1,855 | 1,799 | 648.916 |
16/05/2022 | 1,820 | 1,815 | 0,55 | 1,820 | 1,761 | 550.559 |
13/05/2022 | 1,865 | 1,805 | -4,55 | 1,900 | 1,768 | 1.349.095 |
12/05/2022 | 1,887 | 1,891 | -0,47 | 1,923 | 1,866 | 356.366 |
11/05/2022 | 1,858 | 1,900 | 1,17 | 1,911 | 1,856 | 341.304 |
10/05/2022 | 1,888 | 1,878 | -0,11 | 1,909 | 1,858 | 452.253 |
09/05/2022 | 1,978 | 1,880 | -3,59 | 1,978 | 1,878 | 359.886 |
06/05/2022 | 1,971 | 1,950 | -0,10 | 1,971 | 1,917 | 404.799 |
05/05/2022 | 1,990 | 1,952 | -0,26 | 2,028 | 1,952 | 346.856 |
04/05/2022 | 1,959 | 1,957 | -0,10 | 1,991 | 1,951 | 241.628 |
03/05/2022 | 1,935 | 1,959 | 1,19 | 1,962 | 1,926 | 274.263 |
02/05/2022 | 1,950 | 1,936 | -2,17 | 1,966 | 1,919 | 213.618 |
29/04/2022 | 1,950 | 1,979 | 1,96 | 1,995 | 1,934 | 388.469 |
28/04/2022 | 1,927 | 1,941 | 2,16 | 1,958 | 1,897 | 256.301 |
27/04/2022 | 1,925 | 1,900 | -1,55 | 1,925 | 1,890 | 412.336 |
26/04/2022 | 2,020 | 1,930 | -2,62 | 2,020 | 1,914 | 451.414 |
25/04/2022 | 1,998 | 1,982 | -0,90 | 1,999 | 1,935 | 735.443 |
22/04/2022 | 2,032 | 2,000 | -2,63 | 2,068 | 1,985 | 440.420 |
21/04/2022 | 2,030 | 2,054 | 1,58 | 2,072 | 2,022 | 621.885 |
20/04/2022 | 2,030 | 2,022 | -0,39 | 2,040 | 2,008 | 455.654 |
19/04/2022 | 2,044 | 2,030 | 0,30 | 2,044 | 2,010 | 287.270 |
14/04/2022 | 1,982 | 2,024 | 1,71 | 2,030 | 1,982 | 444.692 |
13/04/2022 | 2,000 | 1,990 | 0,00 | 2,000 | 1,957 | 395.526 |
12/04/2022 | 1,975 | 1,990 | 1,74 | 1,996 | 1,933 | 335.582 |
11/04/2022 | 1,974 | 1,956 | -0,05 | 1,974 | 1,929 | 285.547 |
08/04/2022 | 1,982 | 1,957 | 0,05 | 1,982 | 1,944 | 311.196 |
07/04/2022 | 1,880 | 1,956 | 4,32 | 1,964 | 1,866 | 671.175 |
06/04/2022 | 1,925 | 1,875 | -2,80 | 1,938 | 1,875 | 530.388 |
05/04/2022 | 1,970 | 1,929 | -1,28 | 1,973 | 1,929 | 422.842 |
04/04/2022 | 1,976 | 1,954 | 0,15 | 1,976 | 1,943 | 324.679 |
01/04/2022 | 2,000 | 1,951 | -1,06 | 2,000 | 1,951 | 353.642 |
31/03/2022 | 2,032 | 1,972 | -2,38 | 2,032 | 1,968 | 705.319 |
30/03/2022 | 2,050 | 2,020 | -1,66 | 2,060 | 2,004 | 266.349 |
29/03/2022 | 2,040 | 2,054 | 2,70 | 2,058 | 2,008 | 347.971 |
28/03/2022 | 2,000 | 2,000 | 0,96 | 2,050 | 1,990 | 451.124 |
25/03/2022 | 2,000 | 1,981 | 0,35 | 2,000 | 1,972 | 367.852 |
24/03/2022 | 1,980 | 1,974 | -0,40 | 1,992 | 1,967 | 327.492 |
23/03/2022 | 2,000 | 1,982 | -1,49 | 2,022 | 1,978 | 332.409 |
22/03/2022 | 2,012 | 2,012 | 0,00 | 2,024 | 2,000 | 244.387 |
21/03/2022 | 1,994 | 2,012 | 2,24 | 2,030 | 1,976 | 484.243 |
18/03/2022 | 1,980 | 1,968 | -1,60 | 2,014 | 1,961 | 439.311 |
17/03/2022 | 2,024 | 2,000 | -1,38 | 2,042 | 1,981 | 375.821 |
16/03/2022 | 1,984 | 2,028 | 5,19 | 2,032 | 1,950 | 1.516.421 |
15/03/2022 | 1,980 | 1,928 | -3,12 | 1,984 | 1,921 | 638.912 |
14/03/2022 | 1,981 | 1,990 | 0,51 | 2,036 | 1,981 | 637.378 |
11/03/2022 | 1,950 | 1,980 | 2,43 | 2,028 | 1,950 | 789.950 |
10/03/2022 | 1,940 | 1,933 | -0,36 | 1,977 | 1,919 | 1.003.120 |
09/03/2022 | 1,966 | 1,940 | 3,30 | 1,966 | 1,918 | 966.501 |
08/03/2022 | 1,930 | 1,878 | -0,90 | 1,964 | 1,870 | 732.118 |
07/03/2022 | 1,859 | 1,895 | -0,84 | 1,938 | 1,785 | 1.295.523 |
04/03/2022 | 2,016 | 1,911 | -4,55 | 2,016 | 1,911 | 871.172 |
03/03/2022 | 2,100 | 2,002 | -4,39 | 2,102 | 1,991 | 499.413 |
02/03/2022 | 2,080 | 2,094 | 0,67 | 2,098 | 2,006 | 639.171 |
01/03/2022 | 2,182 | 2,080 | -2,99 | 2,214 | 2,078 | 528.783 |
28/02/2022 | 2,200 | 2,144 | -0,83 | 2,220 | 2,120 | 668.024 |
25/02/2022 | 2,146 | 2,162 | 1,98 | 2,184 | 2,104 | 393.531 |
24/02/2022 | 2,000 | 2,120 | -1,21 | 2,130 | 1,951 | 777.201 |
23/02/2022 | 2,180 | 2,146 | -0,37 | 2,194 | 2,136 | 261.896 |
22/02/2022 | 2,150 | 2,154 | -1,46 | 2,214 | 2,120 | 472.814 |
21/02/2022 | 2,184 | 2,186 | 0,37 | 2,214 | 2,154 | 495.692 |
18/02/2022 | 2,228 | 2,178 | -1,63 | 2,252 | 2,178 | 398.420 |
17/02/2022 | 2,280 | 2,214 | -2,47 | 2,286 | 2,208 | 515.408 |
16/02/2022 | 2,300 | 2,270 | -0,70 | 2,316 | 2,260 | 136.948 |
15/02/2022 | 2,222 | 2,286 | 2,88 | 2,286 | 2,214 | 225.155 |
14/02/2022 | 2,220 | 2,222 | -2,20 | 2,246 | 2,182 | 473.133 |
11/02/2022 | 2,292 | 2,272 | -1,13 | 2,294 | 2,244 | 325.559 |
10/02/2022 | 2,300 | 2,298 | 0,35 | 2,340 | 2,286 | 561.242 |
09/02/2022 | 2,286 | 2,290 | 1,60 | 2,300 | 2,254 | 684.805 |
08/02/2022 | 2,230 | 2,254 | 1,53 | 2,274 | 2,216 | 571.330 |
07/02/2022 | 2,200 | 2,220 | -0,45 | 2,250 | 2,146 | 914.413 |
04/02/2022 | 2,290 | 2,230 | -1,50 | 2,290 | 2,196 | 474.798 |
03/02/2022 | 2,254 | 2,264 | 1,25 | 2,268 | 2,210 | 937.869 |
02/02/2022 | 2,242 | 2,236 | 0,18 | 2,274 | 2,222 | 231.493 |
01/02/2022 | 2,230 | 2,232 | 1,45 | 2,240 | 2,198 | 356.886 |
31/01/2022 | 2,270 | 2,200 | -0,36 | 2,270 | 2,168 | 426.737 |
28/01/2022 | 2,298 | 2,208 | -2,47 | 2,298 | 2,202 | 604.161 |
27/01/2022 | 2,230 | 2,264 | 1,62 | 2,300 | 2,202 | 820.966 |
26/01/2022 | 2,264 | 2,228 | 1,27 | 2,264 | 2,206 | 497.313 |
25/01/2022 | 2,200 | 2,200 | 2,71 | 2,224 | 2,140 | 1.049.598 |
24/01/2022 | 2,248 | 2,142 | -5,72 | 2,264 | 2,136 | 857.481 |
21/01/2022 | 2,310 | 2,272 | -1,69 | 2,312 | 2,240 | 662.021 |
20/01/2022 | 2,323 | 2,311 | -1,18 | 2,337 | 2,295 | 421.925 |
19/01/2022 | 2,339 | 2,339 | -0,42 | 2,392 | 2,325 | 484.253 |
18/01/2022 | 2,354 | 2,348 | -0,75 | 2,378 | 2,329 | 325.464 |
17/01/2022 | 2,437 | 2,366 | -2,20 | 2,437 | 2,358 | 370.883 |
14/01/2022 | 2,388 | 2,420 | 0,91 | 2,437 | 2,378 | 533.500 |
13/01/2022 | 2,358 | 2,398 | 1,17 | 2,400 | 2,329 | 589.208 |
12/01/2022 | 2,406 | 2,370 | -0,66 | 2,416 | 2,364 | 198.653 |
11/01/2022 | 2,343 | 2,386 | 0,83 | 2,394 | 2,343 | 340.524 |
10/01/2022 | 2,327 | 2,366 | 2,30 | 2,378 | 2,321 | 330.973 |
07/01/2022 | 2,368 | 2,313 | -0,68 | 2,368 | 2,279 | 349.173 |
06/01/2022 | 2,341 | 2,329 | -0,67 | 2,341 | 2,283 | 248.833 |
05/01/2022 | 2,329 | 2,345 | -0,75 | 2,364 | 2,323 | 256.130 |
04/01/2022 | 2,350 | 2,362 | 1,61 | 2,370 | 2,337 | 430.810 |
03/01/2022 | 2,299 | 2,325 | 1,99 | 2,329 | 2,260 | 350.986 |
30/12/2021 | 2,256 | 2,279 | 0,61 | 2,279 | 2,228 | 216.585 |
29/12/2021 | 2,289 | 2,266 | -0,52 | 2,289 | 2,236 | 359.608 |
28/12/2021 | 2,248 | 2,277 | 1,32 | 2,297 | 2,240 | 324.686 |
27/12/2021 | 2,248 | 2,248 | -0,35 | 2,268 | 2,238 | 324.091 |
23/12/2021 | 2,279 | 2,256 | 0,44 | 2,279 | 2,222 | 412.041 |
22/12/2021 | 2,256 | 2,246 | 2,34 | 2,256 | 2,197 | 1.315.530 |
21/12/2021 | 2,151 | 2,195 | 3,35 | 2,220 | 2,143 | 359.300 |
20/12/2021 | 2,129 | 2,124 | -1,10 | 2,157 | 2,076 | 409.259 |
17/12/2021 | 2,141 | 2,147 | -0,46 | 2,171 | 2,116 | 387.230 |
16/12/2021 | 2,112 | 2,157 | 3,60 | 2,181 | 2,108 | 442.717 |
15/12/2021 | 2,141 | 2,082 | -3,12 | 2,179 | 2,082 | 560.144 |
14/12/2021 | 2,216 | 2,149 | 0,93 | 2,216 | 2,122 | 669.143 |
13/12/2021 | 2,179 | 2,129 | -1,01 | 2,179 | 2,112 | 819.611 |
10/12/2021 | 2,230 | 2,151 | 0,46 | 2,230 | 2,125 | 198.163 |
09/12/2021 | 2,181 | 2,141 | -1,36 | 2,187 | 2,141 | 264.806 |
08/12/2021 | 2,210 | 2,171 | -2,22 | 2,216 | 2,147 | 452.145 |
07/12/2021 | 2,232 | 2,220 | 1,26 | 2,236 | 2,197 | 276.511 |
06/12/2021 | 2,163 | 2,193 | 1,65 | 2,202 | 2,102 | 347.676 |
03/12/2021 | 2,277 | 2,157 | -3,45 | 2,277 | 2,157 | 254.012 |
02/12/2021 | 2,266 | 2,234 | -0,79 | 2,266 | 2,214 | 203.590 |
01/12/2021 | 2,279 | 2,252 | 2,61 | 2,279 | 2,212 | 298.853 |
30/11/2021 | 2,208 | 2,195 | -1,16 | 2,228 | 2,167 | 506.409 |
29/11/2021 | 2,291 | 2,220 | -1,49 | 2,291 | 2,210 | 388.830 |
26/11/2021 | 2,315 | 2,254 | -3,55 | 2,317 | 2,254 | 851.499 |
25/11/2021 | 2,368 | 2,337 | 0,42 | 2,368 | 2,307 | 202.768 |
24/11/2021 | 2,400 | 2,327 | -0,67 | 2,400 | 2,325 | 257.644 |
23/11/2021 | 2,339 | 2,343 | -0,42 | 2,370 | 2,327 | 248.495 |
22/11/2021 | 2,323 | 2,352 | 1,79 | 2,358 | 2,297 | 345.985 |
19/11/2021 | 2,374 | 2,311 | -2,50 | 2,388 | 2,305 | 595.837 |
18/11/2021 | 2,420 | 2,370 | -1,72 | 2,463 | 2,358 | 479.244 |
17/11/2021 | 2,427 | 2,412 | -0,65 | 2,437 | 2,404 | 516.192 |
16/11/2021 | 2,463 | 2,427 | -1,52 | 2,477 | 2,418 | 275.661 |
15/11/2021 | 2,497 | 2,465 | 0,32 | 2,497 | 2,453 | 185.354 |
12/11/2021 | 2,467 | 2,457 | 0,08 | 2,489 | 2,449 | 290.315 |
11/11/2021 | 2,467 | 2,455 | -0,72 | 2,491 | 2,441 | 368.711 |
10/11/2021 | 2,467 | 2,473 | -0,32 | 2,477 | 2,451 | 320.046 |
09/11/2021 | 2,528 | 2,481 | -2,26 | 2,528 | 2,469 | 564.623 |
08/11/2021 | 2,556 | 2,538 | 1,02 | 2,619 | 2,504 | 772.955 |
05/11/2021 | 2,534 | 2,512 | -1,39 | 2,534 | 2,388 | 769.843 |
04/11/2021 | 2,536 | 2,548 | 0,86 | 2,605 | 2,526 | 1.554.354 |
03/11/2021 | 2,522 | 2,526 | 0,39 | 2,530 | 2,467 | 347.577 |
02/11/2021 | 2,485 | 2,516 | 1,92 | 2,530 | 2,465 | 510.272 |
01/11/2021 | 2,423 | 2,469 | 2,12 | 2,487 | 2,418 | 330.680 |
29/10/2021 | 2,378 | 2,418 | 0,41 | 2,465 | 2,378 | 436.337 |
28/10/2021 | 2,382 | 2,408 | 0,08 | 2,425 | 2,333 | 811.108 |
27/10/2021 | 2,475 | 2,406 | -3,79 | 2,481 | 2,388 | 684.945 |
26/10/2021 | 2,461 | 2,500 | 0,16 | 2,516 | 2,455 | 483.835 |
25/10/2021 | 2,552 | 2,497 | -2,17 | 2,552 | 2,453 | 546.453 |
22/10/2021 | 2,591 | 2,552 | -0,77 | 2,599 | 2,546 | 353.777 |
21/10/2021 | 2,516 | 2,572 | 2,84 | 2,593 | 2,497 | 401.629 |
20/10/2021 | 2,562 | 2,500 | -1,63 | 2,562 | 2,491 | 191.919 |
19/10/2021 | 2,550 | 2,542 | 0,78 | 2,566 | 2,526 | 301.172 |
18/10/2021 | 2,532 | 2,522 | 0,75 | 2,548 | 2,485 | 287.996 |
15/10/2021 | 2,531 | 2,503 | -0,16 | 2,531 | 2,496 | 175.200 |
14/10/2021 | 2,505 | 2,507 | 0,94 | 2,525 | 2,482 | 210.463 |
13/10/2021 | 2,468 | 2,484 | -0,08 | 2,484 | 2,457 | 182.779 |
12/10/2021 | 2,515 | 2,486 | -1,47 | 2,515 | 2,470 | 173.488 |
11/10/2021 | 2,503 | 2,523 | 1,89 | 2,535 | 2,484 | 237.781 |
08/10/2021 | 2,470 | 2,476 | 0,87 | 2,496 | 2,461 | 375.289 |
07/10/2021 | 2,496 | 2,455 | 0,64 | 2,496 | 2,423 | 362.955 |
06/10/2021 | 2,492 | 2,439 | -1,81 | 2,492 | 2,408 | 618.634 |
05/10/2021 | 2,507 | 2,484 | 0,00 | 2,507 | 2,453 | 414.338 |
04/10/2021 | 2,529 | 2,484 | -0,86 | 2,529 | 2,478 | 256.191 |
01/10/2021 | 2,476 | 2,505 | 0,00 | 2,505 | 2,447 | 432.669 |
30/09/2021 | 2,513 | 2,505 | 0,00 | 2,525 | 2,484 | 298.419 |
29/09/2021 | 2,537 | 2,505 | -1,53 | 2,542 | 2,476 | 524.543 |
28/09/2021 | 2,607 | 2,544 | -1,95 | 2,622 | 2,537 | 319.874 |
27/09/2021 | 2,583 | 2,595 | 1,68 | 2,622 | 2,554 | 236.268 |
24/09/2021 | 2,579 | 2,552 | 0,46 | 2,579 | 2,531 | 179.481 |
23/09/2021 | 2,535 | 2,540 | 0,54 | 2,564 | 2,535 | 242.406 |
22/09/2021 | 2,476 | 2,527 | 1,89 | 2,540 | 2,476 | 269.094 |
21/09/2021 | 2,521 | 2,480 | -1,32 | 2,531 | 2,478 | 333.061 |
20/09/2021 | 2,544 | 2,513 | -1,83 | 2,544 | 2,468 | 375.989 |
17/09/2021 | 2,622 | 2,560 | -1,13 | 2,636 | 2,548 | 395.107 |
16/09/2021 | 2,613 | 2,589 | -0,30 | 2,632 | 2,572 | 304.236 |
15/09/2021 | 2,581 | 2,597 | 0,76 | 2,616 | 2,570 | 160.832 |
14/09/2021 | 2,648 | 2,578 | -0,97 | 2,648 | 2,578 | 148.200 |
13/09/2021 | 2,634 | 2,603 | -0,22 | 2,650 | 2,562 | 416.756 |
10/09/2021 | 2,644 | 2,609 | -1,91 | 2,659 | 2,605 | 243.861 |
09/09/2021 | 2,665 | 2,659 | -0,94 | 2,665 | 2,583 | 260.560 |
08/09/2021 | 2,685 | 2,685 | -1,29 | 2,747 | 2,642 | 313.326 |
07/09/2021 | 2,749 | 2,720 | 1,01 | 2,749 | 2,681 | 155.581 |
06/09/2021 | 2,741 | 2,693 | -1,36 | 2,759 | 2,689 | 147.901 |
03/09/2021 | 2,730 | 2,730 | -0,92 | 2,767 | 2,726 | 245.068 |
02/09/2021 | 2,714 | 2,755 | 2,02 | 2,759 | 2,700 | 317.364 |
01/09/2021 | 2,704 | 2,700 | 0,65 | 2,759 | 2,677 | 302.000 |
31/08/2021 | 2,704 | 2,683 | -0,72 | 2,720 | 2,659 | 213.316 |
30/08/2021 | 2,698 | 2,702 | 0,73 | 2,704 | 2,677 | 145.409 |
27/08/2021 | 2,671 | 2,683 | -0,15 | 2,691 | 2,661 | 108.144 |
26/08/2021 | 2,718 | 2,687 | 0,80 | 2,718 | 2,632 | 160.331 |
25/08/2021 | 2,704 | 2,665 | -1,23 | 2,718 | 2,654 | 295.962 |
24/08/2021 | 2,700 | 2,698 | 1,10 | 2,700 | 2,657 | 201.064 |
23/08/2021 | 2,675 | 2,669 | 1,71 | 2,681 | 2,613 | 141.066 |
20/08/2021 | 2,691 | 2,624 | -1,75 | 2,691 | 2,613 | 173.099 |
19/08/2021 | 2,696 | 2,671 | -0,65 | 2,698 | 2,613 | 405.153 |
18/08/2021 | 2,691 | 2,689 | 1,03 | 2,720 | 2,644 | 249.449 |
17/08/2021 | 2,681 | 2,661 | -0,80 | 2,689 | 2,636 | 288.442 |
16/08/2021 | 2,677 | 2,683 | 0,15 | 2,712 | 2,652 | 266.351 |
13/08/2021 | 2,681 | 2,679 | 0,51 | 2,710 | 2,661 | 197.292 |
12/08/2021 | 2,655 | 2,665 | 0,44 | 2,700 | 2,655 | 107.525 |
11/08/2021 | 2,642 | 2,654 | 1,19 | 2,669 | 2,622 | 217.003 |
10/08/2021 | 2,642 | 2,622 | -0,81 | 2,642 | 2,603 | 203.960 |
09/08/2021 | 2,661 | 2,644 | -0,29 | 2,661 | 2,626 | 199.119 |
06/08/2021 | 2,689 | 2,652 | -0,15 | 2,689 | 2,634 | 215.014 |
05/08/2021 | 2,667 | 2,655 | -0,73 | 2,675 | 2,634 | 329.722 |
04/08/2021 | 2,696 | 2,675 | -1,01 | 2,716 | 2,657 | 254.624 |
03/08/2021 | 2,788 | 2,702 | -2,74 | 2,788 | 2,687 | 390.016 |
02/08/2021 | 2,784 | 2,778 | -1,04 | 2,813 | 2,751 | 532.928 |
30/07/2021 | 2,817 | 2,808 | -0,07 | 2,817 | 2,712 | 642.811 |
29/07/2021 | 2,759 | 2,810 | 2,05 | 2,810 | 2,741 | 410.265 |
28/07/2021 | 2,767 | 2,753 | -0,14 | 2,788 | 2,747 | 266.026 |
27/07/2021 | 2,765 | 2,757 | -0,14 | 2,765 | 2,708 | 257.694 |
26/07/2021 | 2,730 | 2,761 | 1,14 | 2,778 | 2,683 | 376.096 |
23/07/2021 | 2,693 | 2,730 | 1,38 | 2,733 | 2,693 | 343.663 |
22/07/2021 | 2,759 | 2,693 | -0,22 | 2,759 | 2,669 | 308.270 |
21/07/2021 | 2,655 | 2,698 | 1,47 | 2,739 | 2,655 | 258.805 |
20/07/2021 | 2,634 | 2,659 | 1,41 | 2,665 | 2,583 | 409.768 |
19/07/2021 | 2,767 | 2,622 | -4,47 | 2,767 | 2,603 | 423.987 |
16/07/2021 | 2,808 | 2,745 | -1,98 | 2,815 | 2,700 | 648.099 |
15/07/2021 | 2,859 | 2,801 | -2,02 | 2,859 | 2,789 | 418.236 |
14/07/2021 | 2,911 | 2,859 | -1,85 | 2,911 | 2,808 | 296.267 |
13/07/2021 | 2,893 | 2,913 | 0,73 | 2,918 | 2,849 | 564.772 |
12/07/2021 | 2,936 | 2,891 | -1,70 | 2,942 | 2,828 | 375.457 |
09/07/2021 | 2,857 | 2,942 | 3,60 | 2,961 | 2,853 | 756.250 |
08/07/2021 | 2,855 | 2,839 | -0,27 | 2,859 | 2,801 | 725.640 |
07/07/2021 | 2,874 | 2,847 | -0,61 | 2,874 | 2,810 | 349.785 |
06/07/2021 | 2,847 | 2,864 | 1,16 | 2,864 | 2,812 | 428.287 |
05/07/2021 | 2,835 | 2,832 | -0,20 | 2,855 | 2,810 | 159.800 |
02/07/2021 | 2,839 | 2,837 | -0,47 | 2,851 | 2,781 | 516.762 |
01/07/2021 | 2,668 | 2,851 | 7,10 | 2,893 | 2,664 | 1.589.802 |
30/06/2021 | 2,596 | 2,662 | 1,92 | 2,668 | 2,533 | 793.288 |
29/06/2021 | 2,527 | 2,612 | 3,36 | 2,635 | 2,527 | 506.986 |
28/06/2021 | 2,548 | 2,527 | -0,23 | 2,556 | 2,517 | 235.505 |
25/06/2021 | 2,575 | 2,533 | 0,61 | 2,575 | 2,494 | 359.541 |
24/06/2021 | 2,471 | 2,517 | 2,76 | 2,517 | 2,461 | 253.847 |
23/06/2021 | 2,506 | 2,450 | -0,78 | 2,506 | 2,450 | 285.105 |
22/06/2021 | 2,517 | 2,469 | -0,16 | 2,517 | 2,459 | 244.844 |
21/06/2021 | 2,498 | 2,473 | -1,23 | 2,500 | 2,440 | 422.299 |
18/06/2021 | 2,614 | 2,504 | -2,63 | 2,614 | 2,504 | 621.196 |
17/06/2021 | 2,585 | 2,571 | 0,38 | 2,614 | 2,569 | 284.868 |
16/06/2021 | 2,652 | 2,562 | -2,14 | 2,652 | 2,562 | 419.760 |
15/06/2021 | 2,681 | 2,618 | -1,31 | 2,681 | 2,618 | 176.788 |
14/06/2021 | 2,623 | 2,652 | 1,78 | 2,699 | 2,619 | 615.078 |
11/06/2021 | 2,577 | 2,606 | 1,50 | 2,618 | 2,569 | 374.760 |
10/06/2021 | 2,546 | 2,567 | -0,15 | 2,596 | 2,546 | 211.951 |
09/06/2021 | 2,585 | 2,571 | -0,37 | 2,589 | 2,552 | 322.067 |
08/06/2021 | 2,536 | 2,581 | 1,36 | 2,583 | 2,535 | 501.400 |
07/06/2021 | 2,540 | 2,546 | 0,23 | 2,556 | 2,517 | 171.604 |
04/06/2021 | 2,565 | 2,540 | -0,60 | 2,565 | 2,509 | 271.106 |
03/06/2021 | 2,461 | 2,556 | 4,74 | 2,560 | 2,444 | 787.437 |
02/06/2021 | 2,479 | 2,440 | -1,40 | 2,496 | 2,440 | 372.143 |
01/06/2021 | 2,444 | 2,475 | 1,50 | 2,482 | 2,444 | 419.708 |
31/05/2021 | 2,465 | 2,438 | -0,71 | 2,488 | 2,438 | 190.526 |
28/05/2021 | 2,481 | 2,455 | -0,78 | 2,500 | 2,455 | 306.604 |
27/05/2021 | 2,517 | 2,475 | -0,39 | 2,517 | 2,475 | 685.247 |
26/05/2021 | 2,486 | 2,484 | 0,63 | 2,486 | 2,421 | 597.669 |
25/05/2021 | 2,498 | 2,469 | -0,78 | 2,498 | 2,463 | 485.373 |
PROSEGUR
Histórico de cotizaciones
PROSEGUR (PSG)PROSEGUR (PSG)
-0,02-1,23 %
1,77
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.