Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 14,100 | 14,100 | 0,36 | 14,150 | 14,050 | 3.560 |
19/05/2022 | 14,050 | 14,050 | 1,44 | 14,050 | 13,700 | 1.308 |
18/05/2022 | 13,550 | 13,850 | 1,09 | 14,100 | 13,550 | 1.555 |
17/05/2022 | 13,800 | 13,700 | -0,72 | 13,950 | 13,650 | 1.511 |
16/05/2022 | 13,800 | 13,800 | 0,73 | 13,850 | 13,800 | 746 |
13/05/2022 | 13,700 | 13,700 | -0,72 | 13,850 | 13,700 | 1.406 |
12/05/2022 | 14,000 | 13,800 | 1,10 | 14,100 | 13,750 | 2.419 |
11/05/2022 | 13,650 | 13,650 | 0,00 | 13,750 | 13,650 | 441 |
10/05/2022 | 13,600 | 13,650 | -0,36 | 14,050 | 13,600 | 585 |
09/05/2022 | 13,950 | 13,700 | -0,36 | 13,950 | 13,600 | 3.168 |
06/05/2022 | 13,850 | 13,750 | -1,08 | 14,000 | 13,500 | 4.677 |
05/05/2022 | 13,950 | 13,900 | -2,11 | 14,400 | 13,900 | 1.344 |
04/05/2022 | 13,950 | 14,200 | 1,43 | 14,200 | 13,850 | 2.944 |
03/05/2022 | 14,000 | 14,000 | -0,71 | 14,000 | 13,850 | 1.065 |
02/05/2022 | 14,100 | 14,100 | 0,00 | 14,100 | 14,100 | 553 |
29/04/2022 | 13,900 | 14,100 | 0,00 | 14,200 | 13,900 | 881 |
28/04/2022 | 14,550 | 14,100 | -2,76 | 14,650 | 13,400 | 7.065 |
27/04/2022 | 14,750 | 14,500 | -0,68 | 14,750 | 14,500 | 639 |
26/04/2022 | 14,650 | 14,600 | 0,00 | 14,750 | 14,650 | 203 |
25/04/2022 | 14,500 | 14,600 | -1,02 | 14,650 | 14,500 | 1.438 |
22/04/2022 | 15,100 | 14,750 | 0,00 | 15,100 | 14,500 | 343 |
21/04/2022 | 14,300 | 14,750 | 0,00 | 15,100 | 14,300 | 432 |
20/04/2022 | 14,700 | 14,750 | 3,51 | 15,250 | 14,700 | 1.129 |
19/04/2022 | 14,400 | 14,250 | -1,04 | 14,650 | 14,250 | 1.889 |
14/04/2022 | 14,500 | 14,400 | 0,00 | 14,650 | 14,500 | 351 |
13/04/2022 | 14,650 | 14,400 | 0,00 | 14,650 | 14,650 | 1 |
12/04/2022 | 14,500 | 14,400 | -1,37 | 14,600 | 14,200 | 2.783 |
11/04/2022 | 14,800 | 14,600 | -2,01 | 15,250 | 14,200 | 6.386 |
08/04/2022 | 15,350 | 14,900 | -0,67 | 15,400 | 14,900 | 2.478 |
07/04/2022 | 15,300 | 15,000 | -0,66 | 15,300 | 14,850 | 1.539 |
06/04/2022 | 15,400 | 15,100 | -1,95 | 15,400 | 15,100 | 2.743 |
05/04/2022 | 15,400 | 15,400 | 0,00 | 15,400 | 15,100 | 3.177 |
04/04/2022 | 15,400 | 15,400 | -0,65 | 15,450 | 15,000 | 5.504 |
01/04/2022 | 14,950 | 15,500 | 4,03 | 15,750 | 14,600 | 4.069 |
31/03/2022 | 14,900 | 14,900 | 1,71 | 14,950 | 14,600 | 2.517 |
30/03/2022 | 14,400 | 14,650 | 0,69 | 14,700 | 14,400 | 2.243 |
29/03/2022 | 14,400 | 14,550 | 3,93 | 14,550 | 14,400 | 977 |
28/03/2022 | 14,100 | 14,000 | 0,00 | 14,100 | 14,100 | 71 |
25/03/2022 | 14,100 | 14,000 | 0,00 | 14,100 | 14,100 | 17 |
24/03/2022 | 14,400 | 14,000 | -1,41 | 14,500 | 14,000 | 5.047 |
23/03/2022 | 14,850 | 14,200 | -4,05 | 15,000 | 14,200 | 12.827 |
22/03/2022 | 14,650 | 14,800 | 2,78 | 14,950 | 14,550 | 2.254 |
21/03/2022 | 14,400 | 14,400 | -1,37 | 14,650 | 14,300 | 2.553 |
18/03/2022 | 14,600 | 14,600 | 0,00 | 14,800 | 14,600 | 7.566 |
17/03/2022 | 14,400 | 14,600 | 1,39 | 14,600 | 14,300 | 3.281 |
16/03/2022 | 14,350 | 14,400 | 3,60 | 14,400 | 13,850 | 2.261 |
15/03/2022 | 13,600 | 13,900 | 1,09 | 14,400 | 13,600 | 2.890 |
14/03/2022 | 13,900 | 13,750 | 0,00 | 13,900 | 13,800 | 106 |
11/03/2022 | 13,750 | 13,750 | 1,85 | 13,900 | 13,500 | 1.693 |
10/03/2022 | 14,200 | 13,500 | -3,57 | 14,300 | 13,250 | 5.416 |
09/03/2022 | 14,000 | 14,000 | -0,28 | 14,200 | 13,800 | 1.148 |
08/03/2022 | 12,998 | 14,040 | 5,60 | 14,238 | 12,998 | 5.835 |
07/03/2022 | 13,593 | 13,296 | -4,29 | 13,792 | 13,296 | 7.074 |
04/03/2022 | 14,487 | 13,891 | -2,78 | 14,586 | 13,445 | 2.318 |
03/03/2022 | 14,040 | 14,288 | 0,00 | 14,437 | 14,040 | 522 |
02/03/2022 | 14,288 | 14,288 | 0,70 | 14,586 | 14,288 | 2.348 |
01/03/2022 | 14,040 | 14,189 | 1,06 | 14,338 | 14,040 | 3.167 |
28/02/2022 | 14,238 | 14,040 | -1,39 | 14,238 | 13,891 | 3.857 |
25/02/2022 | 14,040 | 14,238 | 5,51 | 14,338 | 14,040 | 4.185 |
24/02/2022 | 13,494 | 13,494 | -0,73 | 13,544 | 12,800 | 5.266 |
23/02/2022 | 13,742 | 13,593 | -1,79 | 13,742 | 13,544 | 1.597 |
22/02/2022 | 13,693 | 13,842 | -1,41 | 13,891 | 13,693 | 683 |
21/02/2022 | 14,040 | 14,040 | 0,00 | 14,040 | 13,792 | 160 |
18/02/2022 | 14,090 | 14,040 | 0,00 | 14,090 | 14,090 | 447 |
17/02/2022 | 13,990 | 14,040 | 0,35 | 14,189 | 13,941 | 5.752 |
16/02/2022 | 13,990 | 13,990 | 0,00 | 13,990 | 13,792 | 1.156 |
15/02/2022 | 14,040 | 13,990 | -0,35 | 14,040 | 13,544 | 5.724 |
14/02/2022 | 14,040 | 14,040 | 0,00 | 14,040 | 13,494 | 23.721 |
11/02/2022 | 14,040 | 14,040 | 0,00 | 14,189 | 14,040 | 103 |
10/02/2022 | 14,040 | 14,040 | 0,00 | 14,238 | 14,040 | 2.549 |
09/02/2022 | 14,040 | 14,040 | 0,00 | 14,238 | 14,040 | 361 |
08/02/2022 | 14,288 | 14,040 | -0,35 | 14,288 | 13,990 | 1.741 |
07/02/2022 | 14,139 | 14,090 | -1,39 | 14,288 | 13,990 | 736 |
04/02/2022 | 14,338 | 14,288 | 2,13 | 14,338 | 13,990 | 563 |
03/02/2022 | 14,387 | 13,990 | -2,76 | 14,387 | 13,990 | 3.234 |
02/02/2022 | 14,338 | 14,387 | 1,05 | 14,387 | 14,338 | 1.553 |
01/02/2022 | 14,387 | 14,238 | -0,35 | 14,387 | 14,238 | 964 |
31/01/2022 | 14,288 | 14,288 | 0,35 | 14,387 | 14,090 | 896 |
28/01/2022 | 14,090 | 14,238 | 1,06 | 14,238 | 14,040 | 1.982 |
27/01/2022 | 14,090 | 14,090 | 0,00 | 14,189 | 14,040 | 1.084 |
26/01/2022 | 14,189 | 14,090 | -1,39 | 14,189 | 14,040 | 1.603 |
25/01/2022 | 14,090 | 14,288 | 1,41 | 14,288 | 14,040 | 2.339 |
24/01/2022 | 14,090 | 14,090 | -2,41 | 14,238 | 14,090 | 2.911 |
21/01/2022 | 14,189 | 14,437 | -2,35 | 14,437 | 14,189 | 591 |
20/01/2022 | 14,536 | 14,784 | 1,71 | 14,834 | 14,139 | 6.047 |
19/01/2022 | 14,834 | 14,536 | 2,09 | 14,834 | 14,189 | 3.193 |
18/01/2022 | 14,090 | 14,238 | 1,06 | 14,338 | 14,090 | 4.037 |
17/01/2022 | 14,189 | 14,090 | -0,35 | 14,288 | 14,040 | 3.373 |
14/01/2022 | 14,288 | 14,139 | -1,04 | 14,288 | 14,090 | 7.978 |
13/01/2022 | 14,139 | 14,288 | 1,05 | 14,288 | 14,139 | 618 |
12/01/2022 | 14,139 | 14,139 | 0,00 | 14,139 | 14,139 | 6 |
11/01/2022 | 14,189 | 14,139 | -0,35 | 14,288 | 14,090 | 1.557 |
10/01/2022 | 14,238 | 14,189 | -0,35 | 14,238 | 14,090 | 1.062 |
07/01/2022 | 14,586 | 14,238 | -3,69 | 14,586 | 14,238 | 4.708 |
06/01/2022 | 14,784 | 14,784 | -0,67 | 14,883 | 14,586 | 701 |
05/01/2022 | 14,735 | 14,883 | 1,01 | 14,883 | 14,536 | 3.168 |
04/01/2022 | 14,883 | 14,735 | -1,00 | 14,883 | 14,487 | 1.552 |
03/01/2022 | 14,487 | 14,883 | 3,09 | 14,883 | 14,487 | 3.106 |
30/12/2021 | 14,040 | 14,437 | 1,04 | 14,437 | 14,040 | 3.564 |
29/12/2021 | 14,288 | 14,288 | 1,05 | 14,437 | 14,288 | 760 |
28/12/2021 | 14,238 | 14,139 | -0,70 | 14,487 | 14,090 | 3.767 |
27/12/2021 | 14,635 | 14,238 | -2,05 | 14,635 | 14,238 | 1.493 |
23/12/2021 | 14,536 | 14,536 | 0,00 | 14,635 | 14,536 | 749 |
22/12/2021 | 14,338 | 14,536 | 3,90 | 14,635 | 14,189 | 4.386 |
21/12/2021 | 14,288 | 13,990 | -2,42 | 14,288 | 13,941 | 1.836 |
20/12/2021 | 14,090 | 14,338 | 0,35 | 14,338 | 13,941 | 1.482 |
17/12/2021 | 14,189 | 14,288 | 0,00 | 14,338 | 14,189 | 410 |
16/12/2021 | 14,238 | 14,288 | 0,35 | 14,387 | 14,189 | 5.440 |
15/12/2021 | 13,941 | 14,238 | 0,35 | 14,338 | 13,941 | 929 |
14/12/2021 | 13,990 | 14,189 | 1,85 | 14,238 | 13,990 | 3.537 |
13/12/2021 | 14,029 | 13,931 | -0,35 | 14,128 | 13,882 | 1.935 |
10/12/2021 | 13,832 | 13,980 | 1,07 | 13,980 | 13,832 | 2.296 |
09/12/2021 | 13,882 | 13,832 | -0,35 | 13,980 | 13,832 | 2.585 |
08/12/2021 | 14,029 | 13,882 | 0,36 | 14,029 | 13,882 | 920 |
07/12/2021 | 13,882 | 13,832 | -1,06 | 13,882 | 13,832 | 4.239 |
06/12/2021 | 13,980 | 13,980 | -0,70 | 14,128 | 13,832 | 5.263 |
03/12/2021 | 13,882 | 14,079 | 1,42 | 14,079 | 13,832 | 1.076 |
02/12/2021 | 14,029 | 13,882 | 0,71 | 14,128 | 13,882 | 2.173 |
01/12/2021 | 13,685 | 13,783 | 0,72 | 13,980 | 13,685 | 2.161 |
30/11/2021 | 13,882 | 13,685 | -1,42 | 13,980 | 13,685 | 20.795 |
29/11/2021 | 14,128 | 13,882 | -1,40 | 14,128 | 13,882 | 2.343 |
26/11/2021 | 13,980 | 14,079 | -0,69 | 14,128 | 13,832 | 4.798 |
25/11/2021 | 14,177 | 14,177 | 0,35 | 14,226 | 13,931 | 804 |
24/11/2021 | 14,275 | 14,128 | 2,14 | 14,275 | 13,882 | 968 |
23/11/2021 | 14,128 | 13,832 | -1,75 | 14,226 | 13,832 | 4.437 |
22/11/2021 | 14,522 | 14,079 | -3,05 | 14,522 | 14,079 | 1.524 |
19/11/2021 | 14,275 | 14,522 | 2,08 | 14,571 | 13,931 | 6.919 |
18/11/2021 | 14,029 | 14,226 | 1,40 | 14,275 | 14,029 | 1.228 |
17/11/2021 | 14,128 | 14,029 | 0,35 | 14,226 | 13,882 | 7.050 |
16/11/2021 | 13,980 | 13,980 | 0,35 | 14,128 | 13,931 | 6.345 |
15/11/2021 | 13,635 | 13,931 | 0,71 | 14,423 | 13,635 | 9.026 |
12/11/2021 | 13,783 | 13,832 | 0,00 | 13,783 | 13,734 | 414 |
11/11/2021 | 13,685 | 13,832 | 0,00 | 13,832 | 13,635 | 1.310 |
10/11/2021 | 13,931 | 13,832 | -0,71 | 13,931 | 13,685 | 763 |
09/11/2021 | 13,980 | 13,931 | -1,74 | 13,980 | 13,783 | 661 |
08/11/2021 | 14,029 | 14,177 | -0,35 | 14,177 | 14,029 | 501 |
05/11/2021 | 13,980 | 14,226 | 1,76 | 14,226 | 13,980 | 631 |
04/11/2021 | 13,980 | 13,980 | 0,00 | 13,980 | 13,980 | -- |
03/11/2021 | 14,029 | 13,980 | -1,05 | 14,029 | 13,832 | 1.386 |
02/11/2021 | 13,734 | 14,128 | 0,35 | 14,177 | 13,734 | 1.611 |
01/11/2021 | 14,275 | 14,079 | 1,78 | 14,275 | 13,685 | 1.167 |
29/10/2021 | 14,079 | 13,832 | -1,75 | 14,177 | 13,783 | 1.480 |
28/10/2021 | 13,832 | 14,079 | 2,51 | 14,128 | 13,832 | 4.443 |
27/10/2021 | 13,537 | 13,734 | 0,00 | 13,734 | 13,537 | 239 |
26/10/2021 | 13,537 | 13,734 | 0,00 | 13,783 | 13,488 | 2.957 |
25/10/2021 | 13,832 | 13,734 | -0,71 | 13,832 | 13,340 | 4.994 |
22/10/2021 | 14,079 | 13,832 | -1,75 | 14,079 | 13,832 | 1.428 |
21/10/2021 | 14,079 | 14,079 | 0,00 | 14,079 | 14,079 | 528 |
20/10/2021 | 14,079 | 14,079 | 0,00 | 14,226 | 14,079 | 551 |
19/10/2021 | 14,079 | 14,079 | 0,00 | 14,079 | 13,882 | 859 |
18/10/2021 | 14,275 | 14,079 | 0,70 | 14,275 | 13,882 | 1.100 |
15/10/2021 | 13,635 | 13,980 | 2,53 | 14,226 | 13,635 | 3.130 |
14/10/2021 | 13,685 | 13,635 | -2,46 | 13,832 | 13,586 | 3.920 |
13/10/2021 | 13,734 | 13,980 | 1,79 | 14,226 | 13,586 | 3.256 |
12/10/2021 | 13,882 | 13,734 | -1,06 | 14,128 | 13,635 | 1.070 |
11/10/2021 | 14,029 | 13,882 | -1,05 | 14,374 | 13,882 | 1.801 |
08/10/2021 | 14,079 | 14,029 | 0,71 | 14,275 | 13,685 | 6.905 |
07/10/2021 | 13,931 | 13,931 | -1,05 | 14,079 | 13,882 | 2.722 |
06/10/2021 | 13,882 | 14,079 | 0,00 | 14,079 | 13,882 | 3.239 |
05/10/2021 | 14,226 | 14,079 | -0,69 | 14,374 | 13,931 | 2.918 |
04/10/2021 | 14,128 | 14,177 | 0,00 | 14,620 | 14,128 | 3.218 |
01/10/2021 | 14,275 | 14,177 | -0,69 | 14,620 | 14,128 | 2.300 |
30/09/2021 | 14,718 | 14,275 | -0,68 | 14,718 | 14,177 | 3.946 |
29/09/2021 | 14,374 | 14,374 | 2,10 | 14,472 | 14,128 | 3.132 |
28/09/2021 | 14,374 | 14,079 | 0,00 | 14,423 | 14,079 | 3.801 |
27/09/2021 | 14,177 | 14,079 | -0,69 | 14,275 | 14,079 | 2.655 |
24/09/2021 | 14,029 | 14,177 | 0,00 | 14,423 | 14,029 | 4.926 |
23/09/2021 | 14,374 | 14,177 | -2,70 | 14,472 | 14,177 | 4.365 |
22/09/2021 | 14,571 | 14,571 | 2,07 | 14,620 | 14,423 | 2.766 |
21/09/2021 | 13,980 | 14,275 | 1,40 | 14,522 | 13,980 | 848 |
20/09/2021 | 14,128 | 14,079 | -3,38 | 14,472 | 14,079 | 2.220 |
17/09/2021 | 14,620 | 14,571 | 1,37 | 14,620 | 14,423 | 2.383 |
16/09/2021 | 14,620 | 14,374 | -1,68 | 14,620 | 14,128 | 3.007 |
15/09/2021 | 14,325 | 14,620 | 2,41 | 14,620 | 14,128 | 2.016 |
14/09/2021 | 14,226 | 14,275 | 0,35 | 14,522 | 14,177 | 2.437 |
13/09/2021 | 14,029 | 14,226 | 0,00 | 14,374 | 14,029 | 1.607 |
10/09/2021 | 14,669 | 14,226 | -3,02 | 14,669 | 14,177 | 5.180 |
09/09/2021 | 14,768 | 14,669 | 0,00 | 14,768 | 14,423 | 1.688 |
08/09/2021 | 14,718 | 14,669 | -0,33 | 14,768 | 14,423 | 4.050 |
07/09/2021 | 14,571 | 14,718 | 1,70 | 14,768 | 14,423 | 6.152 |
06/09/2021 | 14,571 | 14,472 | 0,34 | 14,768 | 14,374 | 6.200 |
03/09/2021 | 14,522 | 14,423 | -0,34 | 14,571 | 14,325 | 3.579 |
02/09/2021 | 14,472 | 14,472 | -0,34 | 14,522 | 14,472 | 1.915 |
01/09/2021 | 14,522 | 14,522 | -0,67 | 14,571 | 14,325 | 5.173 |
31/08/2021 | 14,620 | 14,620 | -0,67 | 14,768 | 14,423 | 3.330 |
30/08/2021 | 14,718 | 14,718 | 2,05 | 14,817 | 14,325 | 4.953 |
27/08/2021 | 14,522 | 14,423 | -1,35 | 14,620 | 14,128 | 3.546 |
26/08/2021 | 14,669 | 14,620 | 0,68 | 14,718 | 14,275 | 6.226 |
25/08/2021 | 14,374 | 14,522 | 1,37 | 14,620 | 14,275 | 6.462 |
24/08/2021 | 14,669 | 14,325 | -1,02 | 15,260 | 14,275 | 10.295 |
23/08/2021 | 14,669 | 14,472 | 0,00 | 14,669 | 14,472 | 3.268 |
20/08/2021 | 14,472 | 14,472 | -1,01 | 14,571 | 14,472 | 2.297 |
19/08/2021 | 14,226 | 14,620 | 0,68 | 14,620 | 14,226 | 3.451 |
18/08/2021 | 14,374 | 14,522 | 0,34 | 14,522 | 14,275 | 3.418 |
17/08/2021 | 14,620 | 14,472 | 1,38 | 14,620 | 14,275 | 4.462 |
16/08/2021 | 14,423 | 14,275 | -0,34 | 14,571 | 13,734 | 11.568 |
13/08/2021 | 14,079 | 14,325 | 1,04 | 14,423 | 14,079 | 4.564 |
12/08/2021 | 14,669 | 14,177 | -3,36 | 14,718 | 13,685 | 14.757 |
11/08/2021 | 14,423 | 14,669 | 2,41 | 14,669 | 14,029 | 10.694 |
10/08/2021 | 13,734 | 14,325 | 1,75 | 14,472 | 13,734 | 7.017 |
09/08/2021 | 14,177 | 14,079 | -0,69 | 14,275 | 13,635 | 5.624 |
06/08/2021 | 14,177 | 14,177 | 1,41 | 14,374 | 13,242 | 7.080 |
05/08/2021 | 14,079 | 13,980 | -0,35 | 14,472 | 13,192 | 11.336 |
04/08/2021 | 13,931 | 14,029 | 1,06 | 14,571 | 13,586 | 10.296 |
03/08/2021 | 13,980 | 13,882 | 1,44 | 14,669 | 13,488 | 7.230 |
02/08/2021 | 13,192 | 13,685 | 3,73 | 14,275 | 12,799 | 15.961 |
30/07/2021 | 12,405 | 13,192 | 3,47 | 13,192 | 12,405 | 16.633 |
29/07/2021 | 12,356 | 12,749 | 1,17 | 12,749 | 12,356 | 2.227 |
28/07/2021 | 12,454 | 12,602 | -0,78 | 12,651 | 12,454 | 6.833 |
27/07/2021 | 12,749 | 12,700 | 0,00 | 12,749 | 12,454 | 2.377 |
26/07/2021 | 12,996 | 12,700 | -3,73 | 13,094 | 12,651 | 8.256 |
23/07/2021 | 12,651 | 13,192 | 2,68 | 13,291 | 12,454 | 30.869 |
22/07/2021 | 12,356 | 12,848 | 6,53 | 12,996 | 11,814 | 17.593 |
21/07/2021 | 11,962 | 12,060 | 1,24 | 12,257 | 11,913 | 5.489 |
20/07/2021 | 11,519 | 11,913 | 3,42 | 11,913 | 11,519 | 4.351 |
19/07/2021 | 11,617 | 11,519 | -1,27 | 11,962 | 11,519 | 10.196 |
16/07/2021 | 11,716 | 11,666 | -0,42 | 11,765 | 11,568 | 5.598 |
15/07/2021 | 11,617 | 11,716 | 0,85 | 11,716 | 11,420 | 4.222 |
14/07/2021 | 11,617 | 11,617 | 0,00 | 11,617 | 11,420 | 4.482 |
13/07/2021 | 11,420 | 11,617 | 1,72 | 11,617 | 11,420 | 3.441 |
12/07/2021 | 11,371 | 11,420 | -2,11 | 11,666 | 11,371 | 2.201 |
09/07/2021 | 11,420 | 11,666 | 3,95 | 11,716 | 11,420 | 17.134 |
08/07/2021 | 11,223 | 11,223 | -1,72 | 11,371 | 11,223 | 1.879 |
07/07/2021 | 11,273 | 11,420 | 2,65 | 11,420 | 11,273 | 4.680 |
06/07/2021 | 11,125 | 11,125 | 0,00 | 11,125 | 11,125 | 2.748 |
05/07/2021 | 11,125 | 11,125 | 0,00 | 11,125 | 11,125 | 919 |
02/07/2021 | 11,371 | 11,125 | 0,00 | 11,371 | 11,125 | 56 |
01/07/2021 | 11,420 | 11,125 | 1,35 | 11,420 | 10,928 | 6.716 |
30/06/2021 | 11,223 | 10,977 | -2,19 | 11,322 | 10,977 | 2.486 |
29/06/2021 | 11,322 | 11,223 | 0,00 | 11,322 | 10,977 | 477 |
28/06/2021 | 10,879 | 11,223 | 5,56 | 11,273 | 10,534 | 5.431 |
25/06/2021 | 10,928 | 10,633 | -1,82 | 10,928 | 10,534 | 2.490 |
24/06/2021 | 10,780 | 10,830 | 0,46 | 11,223 | 10,780 | 2.547 |
23/06/2021 | 11,076 | 10,780 | -2,23 | 11,223 | 10,780 | 3.028 |
22/06/2021 | 11,027 | 11,027 | 0,00 | 11,174 | 10,780 | 9.962 |
21/06/2021 | 11,420 | 11,027 | 0,00 | 11,420 | 11,027 | 3.212 |
18/06/2021 | 11,371 | 11,027 | -3,03 | 11,420 | 11,027 | 4.096 |
17/06/2021 | 11,666 | 11,371 | -2,53 | 11,716 | 11,223 | 3.502 |
16/06/2021 | 11,716 | 11,666 | 0,42 | 11,716 | 11,371 | 3.711 |
15/06/2021 | 11,371 | 11,617 | 3,51 | 11,617 | 11,223 | 15.632 |
14/06/2021 | 11,223 | 11,223 | 0,00 | 11,420 | 11,223 | 1.492 |
11/06/2021 | 11,223 | 11,223 | 0,00 | 11,371 | 10,928 | 1.508 |
10/06/2021 | 11,174 | 11,223 | 2,73 | 11,420 | 11,125 | 6.194 |
09/06/2021 | 10,732 | 10,925 | 1,80 | 10,925 | 10,732 | 1.353 |
08/06/2021 | 10,684 | 10,732 | -0,45 | 10,974 | 10,684 | 2.510 |
07/06/2021 | 10,684 | 10,780 | 1,36 | 10,877 | 10,684 | 1.399 |
04/06/2021 | 10,829 | 10,635 | 0,00 | 10,877 | 10,635 | 3.735 |
03/06/2021 | 10,780 | 10,635 | 0,00 | 10,877 | 10,635 | 10.878 |
02/06/2021 | 10,635 | 10,635 | -2,65 | 10,684 | 10,587 | 6.221 |
01/06/2021 | 10,587 | 10,925 | -0,88 | 11,022 | 10,587 | 1.509 |
31/05/2021 | 10,925 | 11,022 | 5,56 | 11,312 | 10,490 | 13.677 |
28/05/2021 | 10,055 | 10,442 | 3,85 | 10,442 | 10,007 | 21.745 |
27/05/2021 | 9,958 | 10,055 | 0,97 | 10,055 | 9,958 | 4.729 |
26/05/2021 | 9,958 | 9,958 | 0,98 | 9,958 | 9,668 | 8.435 |
25/05/2021 | 10,104 | 9,862 | -0,97 | 10,104 | 9,862 | 6.804 |
PRIM, S.A.
Histórico de cotizaciones
PRIM (PRM)PRIM (PRM)
0,050,36 %
14,10
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.