| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11/06/2021 | 3,930 | 3,975 | 0,25 | 3,975 | 3,930 | 23.514 |
| 10/06/2021 | 4,005 | 3,965 | -1,00 | 4,005 | 3,925 | 34.606 |
| 09/06/2021 | 3,990 | 4,005 | 0,38 | 4,065 | 3,990 | 70.912 |
| 08/06/2021 | 3,990 | 3,990 | 1,01 | 4,000 | 3,945 | 29.685 |
| 07/06/2021 | 3,990 | 3,950 | -2,23 | 4,020 | 3,945 | 17.194 |
| 04/06/2021 | 3,945 | 4,040 | 2,02 | 4,040 | 3,945 | 23.245 |
| 03/06/2021 | 4,045 | 3,960 | -0,13 | 4,045 | 3,950 | 31.612 |
| 02/06/2021 | 4,000 | 3,965 | 0,00 | 4,035 | 3,940 | 58.846 |
| 01/06/2021 | 4,000 | 3,965 | -0,63 | 4,000 | 3,935 | 20.822 |
| 31/05/2021 | 3,980 | 3,990 | 2,31 | 4,005 | 3,930 | 29.671 |
| 28/05/2021 | 3,950 | 3,900 | -2,50 | 4,015 | 3,900 | 35.767 |
| 27/05/2021 | 3,950 | 4,000 | 0,00 | 4,090 | 3,950 | 124.679 |
| 26/05/2021 | 4,020 | 4,000 | 0,13 | 4,020 | 3,900 | 48.793 |
| 25/05/2021 | 3,895 | 3,995 | 3,23 | 4,040 | 3,895 | 109.723 |
| 24/05/2021 | 3,960 | 3,870 | 0,39 | 3,960 | 3,850 | 38.568 |
| 21/05/2021 | 3,920 | 3,855 | -0,39 | 3,920 | 3,855 | 54.865 |
| 20/05/2021 | 3,920 | 3,870 | -0,77 | 3,920 | 3,860 | 48.826 |
| 19/05/2021 | 4,000 | 3,900 | -1,27 | 4,000 | 3,860 | 87.963 |
| 18/05/2021 | 4,010 | 3,950 | -1,00 | 4,010 | 3,865 | 38.602 |
| 17/05/2021 | 3,855 | 3,990 | 3,10 | 4,040 | 3,845 | 130.591 |
| 14/05/2021 | 3,750 | 3,870 | 3,20 | 3,910 | 3,720 | 98.111 |
| 13/05/2021 | 3,810 | 3,750 | -2,60 | 3,850 | 3,720 | 143.219 |
| 12/05/2021 | 3,910 | 3,850 | -1,53 | 3,995 | 3,850 | 100.218 |
| 11/05/2021 | 4,000 | 3,910 | -3,34 | 4,020 | 3,910 | 56.487 |
| 10/05/2021 | 4,065 | 4,045 | 1,38 | 4,090 | 4,000 | 89.724 |
| 07/05/2021 | 3,970 | 3,990 | 3,23 | 3,990 | 3,840 | 73.199 |
| 06/05/2021 | 3,900 | 3,865 | -1,78 | 3,945 | 3,855 | 55.908 |
| 05/05/2021 | 3,945 | 3,935 | 0,90 | 3,970 | 3,900 | 43.931 |
| 04/05/2021 | 4,000 | 3,900 | -1,27 | 4,200 | 3,875 | 162.220 |
| 03/05/2021 | 3,920 | 3,950 | 0,13 | 4,015 | 3,810 | 106.594 |
| 30/04/2021 | 3,980 | 3,945 | -1,50 | 4,100 | 3,945 | 71.082 |
| 29/04/2021 | 4,140 | 4,005 | -3,03 | 4,195 | 3,980 | 71.012 |
| 28/04/2021 | 3,995 | 4,130 | 4,03 | 4,175 | 3,940 | 193.379 |
| 27/04/2021 | 3,930 | 3,970 | 1,02 | 3,980 | 3,815 | 50.045 |
| 26/04/2021 | 3,810 | 3,930 | 2,34 | 3,930 | 3,770 | 45.729 |
| 23/04/2021 | 3,870 | 3,840 | 0,66 | 3,870 | 3,765 | 28.951 |
| 22/04/2021 | 3,815 | 3,815 | 0,00 | 3,815 | 3,750 | 25.805 |
| 21/04/2021 | 3,755 | 3,815 | 1,73 | 3,860 | 3,690 | 108.261 |
| 20/04/2021 | 3,895 | 3,750 | -3,47 | 3,895 | 3,750 | 70.589 |
| 19/04/2021 | 3,850 | 3,885 | 1,30 | 3,945 | 3,840 | 67.809 |
| 16/04/2021 | 3,790 | 3,835 | 2,27 | 3,840 | 3,725 | 78.399 |
| 15/04/2021 | 3,850 | 3,750 | -3,23 | 3,940 | 3,740 | 119.950 |
| 14/04/2021 | 3,900 | 3,875 | 0,65 | 3,900 | 3,820 | 65.881 |
| 13/04/2021 | 3,840 | 3,850 | -3,75 | 3,990 | 3,825 | 65.678 |
| 12/04/2021 | 3,850 | 4,000 | 2,17 | 4,000 | 3,800 | 46.877 |
| 09/04/2021 | 4,065 | 3,915 | -1,88 | 4,065 | 3,915 | 40.030 |
| 08/04/2021 | 4,065 | 3,990 | -1,85 | 4,065 | 3,960 | 66.800 |
| 07/04/2021 | 3,995 | 4,065 | 3,17 | 4,065 | 3,970 | 72.416 |
| 06/04/2021 | 3,845 | 3,940 | 1,94 | 3,990 | 3,845 | 52.516 |
| 01/04/2021 | 3,900 | 3,865 | 1,71 | 3,900 | 3,810 | 30.331 |
| 31/03/2021 | 3,800 | 3,800 | -2,56 | 3,930 | 3,770 | 105.269 |
| 30/03/2021 | 3,850 | 3,900 | 2,63 | 3,925 | 3,825 | 66.314 |
| 29/03/2021 | 3,930 | 3,800 | 2,70 | 3,930 | 3,765 | 79.944 |
| 26/03/2021 | 3,800 | 3,700 | -2,12 | 3,805 | 3,700 | 49.460 |
| 25/03/2021 | 3,970 | 3,780 | -3,32 | 3,970 | 3,700 | 87.402 |
| 24/03/2021 | 3,655 | 3,910 | 3,85 | 3,975 | 3,615 | 133.196 |
| 23/03/2021 | 3,825 | 3,765 | -2,84 | 3,895 | 3,725 | 101.138 |
| 22/03/2021 | 4,050 | 3,875 | -3,49 | 4,055 | 3,875 | 100.637 |
| 19/03/2021 | 4,000 | 4,015 | -1,23 | 4,060 | 3,980 | 40.125 |
| 18/03/2021 | 4,090 | 4,065 | 0,12 | 4,135 | 4,010 | 39.338 |
| 17/03/2021 | 4,140 | 4,060 | -1,81 | 4,140 | 4,040 | 86.374 |
| 16/03/2021 | 4,150 | 4,135 | -0,12 | 4,170 | 4,130 | 35.315 |
| 15/03/2021 | 4,030 | 4,140 | 3,50 | 4,180 | 4,025 | 246.431 |
| 12/03/2021 | 3,990 | 4,000 | 0,50 | 4,005 | 3,930 | 157.234 |
| 11/03/2021 | 4,075 | 3,980 | -0,50 | 4,075 | 3,970 | 114.763 |
| 10/03/2021 | 4,270 | 4,000 | -4,99 | 4,270 | 3,965 | 327.497 |
| 09/03/2021 | 4,100 | 4,210 | 3,95 | 4,210 | 3,985 | 129.798 |
| 08/03/2021 | 4,100 | 4,050 | 5,88 | 4,100 | 3,920 | 133.455 |
| 05/03/2021 | 4,040 | 3,825 | -6,25 | 4,085 | 3,765 | 273.347 |
| 04/03/2021 | 4,140 | 4,080 | 0,25 | 4,230 | 4,065 | 97.715 |
| 03/03/2021 | 4,140 | 4,070 | -1,33 | 4,210 | 4,035 | 458.246 |
| 02/03/2021 | 4,245 | 4,125 | -1,43 | 4,245 | 4,105 | 79.689 |
| 01/03/2021 | 4,210 | 4,185 | 1,09 | 4,240 | 4,090 | 184.066 |
| 26/02/2021 | 4,100 | 4,140 | -0,84 | 4,210 | 4,010 | 134.315 |
| 25/02/2021 | 4,350 | 4,175 | -2,34 | 4,350 | 4,060 | 158.123 |
| 24/02/2021 | 4,250 | 4,275 | 0,59 | 4,320 | 4,090 | 225.259 |
| 23/02/2021 | 3,950 | 4,250 | 8,14 | 4,265 | 3,910 | 521.187 |
| 22/02/2021 | 3,790 | 3,930 | 5,36 | 3,935 | 3,485 | 144.728 |
| 19/02/2021 | 3,700 | 3,730 | 1,22 | 3,860 | 3,700 | 74.458 |
| 18/02/2021 | 3,830 | 3,685 | -4,16 | 3,830 | 3,650 | 68.739 |
| 17/02/2021 | 3,840 | 3,845 | 3,64 | 3,960 | 3,750 | 154.028 |
| 16/02/2021 | 3,630 | 3,710 | 5,40 | 3,900 | 3,555 | 267.843 |
| 15/02/2021 | 3,500 | 3,520 | 1,59 | 3,600 | 3,485 | 115.901 |
| 12/02/2021 | 3,410 | 3,465 | 0,58 | 3,465 | 3,365 | 27.074 |
| 11/02/2021 | 3,500 | 3,445 | 0,15 | 3,500 | 3,410 | 36.141 |
| 10/02/2021 | 3,570 | 3,440 | -2,69 | 3,570 | 3,435 | 31.596 |
| 09/02/2021 | 3,580 | 3,535 | 0,43 | 3,580 | 3,490 | 81.404 |
| 08/02/2021 | 3,490 | 3,520 | 3,23 | 3,590 | 3,410 | 83.656 |
| 05/02/2021 | 3,305 | 3,410 | 0,59 | 3,430 | 3,305 | 96.865 |
| 04/02/2021 | 3,395 | 3,390 | 3,04 | 3,395 | 3,345 | 30.449 |
| 03/02/2021 | 3,400 | 3,290 | -1,79 | 3,410 | 3,275 | 49.917 |
| 02/02/2021 | 3,160 | 3,350 | 6,52 | 3,355 | 3,145 | 97.709 |
| 01/02/2021 | 3,250 | 3,145 | -0,63 | 3,250 | 3,100 | 99.935 |
| 29/01/2021 | 3,210 | 3,165 | 0,16 | 3,300 | 3,160 | 151.303 |
| 28/01/2021 | 3,100 | 3,160 | -0,63 | 3,365 | 3,080 | 195.388 |
| 27/01/2021 | 3,370 | 3,180 | -2,45 | 3,380 | 3,155 | 70.728 |
| 26/01/2021 | 3,120 | 3,260 | 0,93 | 3,365 | 3,120 | 53.926 |
| 25/01/2021 | 3,250 | 3,230 | -1,97 | 3,360 | 3,160 | 150.024 |
| 22/01/2021 | 3,420 | 3,295 | -4,77 | 3,420 | 3,265 | 102.821 |
| 21/01/2021 | 3,510 | 3,460 | 1,76 | 3,590 | 3,440 | 53.463 |
| 20/01/2021 | 3,430 | 3,400 | -0,87 | 3,520 | 3,400 | 94.921 |
| 19/01/2021 | 3,370 | 3,430 | 1,18 | 3,445 | 3,365 | 30.059 |
| 18/01/2021 | 3,370 | 3,390 | -1,31 | 3,435 | 3,360 | 39.298 |
| 15/01/2021 | 3,410 | 3,435 | 0,73 | 3,450 | 3,360 | 52.200 |
| 14/01/2021 | 3,495 | 3,410 | -1,16 | 3,495 | 3,410 | 44.391 |
| 13/01/2021 | 3,390 | 3,450 | 0,73 | 3,460 | 3,370 | 38.693 |
| 12/01/2021 | 3,495 | 3,425 | 1,03 | 3,545 | 3,370 | 178.143 |
| 11/01/2021 | 3,375 | 3,390 | -2,45 | 3,480 | 3,370 | 52.793 |
| 08/01/2021 | 3,455 | 3,475 | 0,43 | 3,540 | 3,420 | 26.359 |
| 07/01/2021 | 3,490 | 3,460 | -1,14 | 3,540 | 3,415 | 39.688 |
| 06/01/2021 | 3,390 | 3,500 | 3,40 | 3,550 | 3,390 | 57.508 |
| 05/01/2021 | 3,385 | 3,385 | 0,59 | 3,475 | 3,380 | 30.465 |
| 04/01/2021 | 3,400 | 3,365 | -2,18 | 3,545 | 3,345 | 127.236 |
| 31/12/2020 | 3,550 | 3,440 | -1,15 | 3,550 | 3,370 | 34.450 |
| 30/12/2020 | 3,410 | 3,480 | 1,90 | 3,570 | 3,330 | 73.852 |
| 29/12/2020 | 3,525 | 3,415 | -4,07 | 3,700 | 3,415 | 90.176 |
| 28/12/2020 | 3,660 | 3,560 | 1,14 | 3,660 | 3,555 | 78.157 |
| 24/12/2020 | 3,560 | 3,520 | 0,86 | 3,640 | 3,500 | 26.945 |
| 23/12/2020 | 3,560 | 3,490 | 2,05 | 3,565 | 3,470 | 75.333 |
| 22/12/2020 | 3,415 | 3,420 | -0,29 | 3,615 | 3,415 | 89.171 |
| 21/12/2020 | 3,405 | 3,430 | -7,05 | 3,580 | 3,300 | 220.818 |
| 18/12/2020 | 3,670 | 3,690 | -0,14 | 3,795 | 3,635 | 73.778 |
| 17/12/2020 | 3,700 | 3,695 | -0,94 | 3,780 | 3,660 | 47.437 |
| 16/12/2020 | 3,855 | 3,730 | 0,40 | 3,855 | 3,690 | 69.707 |
| 15/12/2020 | 3,730 | 3,715 | 2,91 | 3,745 | 3,635 | 59.391 |
| 14/12/2020 | 3,640 | 3,610 | -0,28 | 3,875 | 3,550 | 87.753 |
| 11/12/2020 | 3,620 | 3,620 | -3,21 | 3,720 | 3,540 | 284.128 |
| 10/12/2020 | 3,870 | 3,740 | -1,06 | 3,885 | 3,720 | 46.292 |
| 09/12/2020 | 3,880 | 3,780 | -0,40 | 3,900 | 3,780 | 101.294 |
| 08/12/2020 | 3,735 | 3,795 | 0,80 | 3,880 | 3,735 | 86.021 |
| 07/12/2020 | 3,750 | 3,765 | -1,44 | 3,815 | 3,735 | 63.911 |
| 04/12/2020 | 3,900 | 3,820 | -1,04 | 3,945 | 3,745 | 86.318 |
| 03/12/2020 | 3,880 | 3,860 | 1,71 | 3,880 | 3,730 | 86.911 |
| 02/12/2020 | 3,860 | 3,795 | -3,31 | 3,945 | 3,640 | 189.768 |
| 01/12/2020 | 3,805 | 3,925 | 3,29 | 3,945 | 3,805 | 148.105 |
| 30/11/2020 | 3,870 | 3,800 | -5,35 | 4,030 | 3,800 | 196.728 |
| 27/11/2020 | 3,735 | 4,015 | 4,69 | 4,015 | 3,735 | 142.212 |
| 26/11/2020 | 3,940 | 3,835 | -2,66 | 3,955 | 3,740 | 208.003 |
| 25/11/2020 | 3,860 | 3,940 | 2,87 | 4,000 | 3,650 | 256.468 |
| 24/11/2020 | 3,540 | 3,830 | 10,37 | 3,830 | 3,525 | 308.591 |
| 23/11/2020 | 3,480 | 3,470 | 2,66 | 3,580 | 3,425 | 250.380 |
| 20/11/2020 | 3,640 | 3,380 | -7,27 | 3,640 | 3,380 | 224.421 |
| 19/11/2020 | 3,775 | 3,645 | -1,49 | 3,775 | 3,505 | 166.638 |
| 18/11/2020 | 3,485 | 3,700 | 9,96 | 3,700 | 3,355 | 306.819 |
| 17/11/2020 | 3,375 | 3,365 | 0,15 | 3,510 | 3,270 | 242.720 |
| 16/11/2020 | 2,980 | 3,360 | 16,06 | 3,570 | 2,920 | 567.498 |
| 13/11/2020 | 2,970 | 2,895 | -2,53 | 3,080 | 2,770 | 228.744 |
| 12/11/2020 | 3,105 | 2,970 | -3,57 | 3,130 | 2,855 | 220.042 |
| 11/11/2020 | 2,645 | 3,080 | 18,46 | 3,190 | 2,600 | 654.817 |
| 10/11/2020 | 2,660 | 2,600 | -0,38 | 2,875 | 2,600 | 633.813 |
| 09/11/2020 | 2,265 | 2,610 | 17,83 | 2,690 | 2,230 | 1.136.494 |
| 06/11/2020 | 2,240 | 2,215 | -1,12 | 2,290 | 2,215 | 47.113 |
| 05/11/2020 | 2,135 | 2,240 | -0,88 | 2,300 | 2,135 | 34.713 |
| 04/11/2020 | 2,220 | 2,260 | 1,35 | 2,280 | 2,220 | 20.239 |
| 03/11/2020 | 2,225 | 2,230 | 1,59 | 2,250 | 2,225 | 5.580 |
| 02/11/2020 | 2,175 | 2,195 | 2,09 | 2,195 | 2,115 | 13.774 |
| 30/10/2020 | 2,155 | 2,150 | -1,38 | 2,245 | 2,100 | 31.910 |
| 29/10/2020 | 2,210 | 2,180 | -2,24 | 2,230 | 2,160 | 25.981 |
| 28/10/2020 | 2,350 | 2,230 | -2,62 | 2,350 | 2,215 | 27.910 |
| 27/10/2020 | 2,300 | 2,290 | -0,43 | 2,350 | 2,280 | 21.121 |
| 26/10/2020 | 2,430 | 2,300 | -5,54 | 2,490 | 2,300 | 65.521 |
| 23/10/2020 | 2,440 | 2,435 | 1,46 | 2,495 | 2,430 | 24.555 |
| 22/10/2020 | 2,290 | 2,400 | 4,12 | 2,440 | 2,290 | 18.992 |
| 21/10/2020 | 2,350 | 2,305 | -3,15 | 2,350 | 2,285 | 23.992 |
| 20/10/2020 | 2,390 | 2,380 | -0,42 | 2,450 | 2,270 | 91.397 |
| 19/10/2020 | 2,435 | 2,390 | 1,70 | 2,435 | 2,315 | 15.101 |
| 16/10/2020 | 2,340 | 2,350 | 2,17 | 2,450 | 2,300 | 20.165 |
| 15/10/2020 | 2,400 | 2,300 | -5,15 | 2,415 | 2,270 | 130.459 |
| 14/10/2020 | 2,400 | 2,425 | -0,41 | 2,455 | 2,395 | 34.095 |
| 13/10/2020 | 2,500 | 2,435 | -1,02 | 2,500 | 2,430 | 8.805 |
| 12/10/2020 | 2,540 | 2,460 | -0,40 | 2,540 | 2,460 | 12.581 |
| 09/10/2020 | 2,500 | 2,470 | 0,41 | 2,505 | 2,470 | 30.339 |
| 08/10/2020 | 2,490 | 2,460 | 0,00 | 2,530 | 2,415 | 37.491 |
| 07/10/2020 | 2,535 | 2,460 | -1,60 | 2,535 | 2,460 | 48.295 |
| 06/10/2020 | 2,500 | 2,500 | 1,21 | 2,580 | 2,495 | 68.704 |
| 05/10/2020 | 2,460 | 2,470 | 0,41 | 2,550 | 2,455 | 17.641 |
| 02/10/2020 | 2,500 | 2,460 | -1,99 | 2,500 | 2,455 | 15.397 |
| 01/10/2020 | 2,640 | 2,510 | -1,57 | 2,640 | 2,480 | 34.497 |
| 30/09/2020 | 2,500 | 2,550 | -0,97 | 2,555 | 2,490 | 8.590 |
| 29/09/2020 | 2,650 | 2,575 | 0,78 | 2,650 | 2,490 | 27.399 |
| 28/09/2020 | 2,545 | 2,555 | 3,44 | 2,570 | 2,525 | 8.189 |
| 25/09/2020 | 2,460 | 2,470 | -1,20 | 2,600 | 2,460 | 6.100 |
| 24/09/2020 | 2,640 | 2,500 | -1,96 | 2,640 | 2,470 | 5.627 |
| 23/09/2020 | 2,465 | 2,550 | 6,25 | 2,700 | 2,460 | 50.243 |
| 22/09/2020 | 2,515 | 2,400 | -1,64 | 2,515 | 2,400 | 42.542 |
| 21/09/2020 | 2,690 | 2,440 | -8,61 | 2,690 | 2,440 | 69.992 |
| 18/09/2020 | 2,730 | 2,670 | -2,38 | 2,750 | 2,670 | 26.278 |
| 17/09/2020 | 2,780 | 2,735 | -2,67 | 2,810 | 2,730 | 20.420 |
| 16/09/2020 | 2,865 | 2,810 | -0,35 | 2,870 | 2,800 | 14.714 |
| 15/09/2020 | 2,850 | 2,820 | -2,76 | 2,895 | 2,820 | 115.700 |
| 14/09/2020 | 3,035 | 2,900 | -2,19 | 3,035 | 2,880 | 18.480 |
| 11/09/2020 | 2,970 | 2,965 | -0,84 | 3,010 | 2,960 | 23.286 |
| 10/09/2020 | 2,960 | 2,990 | 1,01 | 3,040 | 2,930 | 31.184 |
| 09/09/2020 | 2,965 | 2,960 | 1,20 | 2,965 | 2,855 | 32.992 |
| 08/09/2020 | 2,935 | 2,925 | 1,74 | 2,935 | 2,865 | 5.420 |
| 07/09/2020 | 2,915 | 2,875 | 2,50 | 2,915 | 2,850 | 15.273 |
| 04/09/2020 | 2,790 | 2,805 | -1,92 | 2,900 | 2,785 | 49.604 |
| 03/09/2020 | 2,860 | 2,860 | 0,00 | 2,965 | 2,850 | 31.807 |
| 02/09/2020 | 2,905 | 2,860 | -2,05 | 3,100 | 2,820 | 51.678 |
| 01/09/2020 | 3,000 | 2,920 | -2,67 | 3,000 | 2,845 | 30.170 |
| 31/08/2020 | 3,035 | 3,000 | -0,99 | 3,130 | 2,950 | 27.537 |
| 28/08/2020 | 3,005 | 3,030 | 2,36 | 3,040 | 2,930 | 17.936 |
| 27/08/2020 | 2,875 | 2,960 | 5,71 | 3,050 | 2,835 | 71.742 |
| 26/08/2020 | 2,860 | 2,800 | -2,10 | 2,895 | 2,780 | 26.300 |
| 25/08/2020 | 2,860 | 2,860 | 3,25 | 2,860 | 2,780 | 30.315 |
| 24/08/2020 | 2,725 | 2,770 | 0,18 | 2,810 | 2,725 | 5.885 |
| 21/08/2020 | 2,850 | 2,765 | 1,28 | 2,850 | 2,700 | 21.388 |
| 20/08/2020 | 2,790 | 2,730 | -2,50 | 2,900 | 2,710 | 35.786 |
| 19/08/2020 | 2,800 | 2,800 | 2,94 | 2,800 | 2,730 | 13.737 |
| 18/08/2020 | 2,710 | 2,720 | 0,18 | 2,855 | 2,710 | 19.043 |
| 17/08/2020 | 2,800 | 2,715 | -5,89 | 2,800 | 2,700 | 5.382 |
| 14/08/2020 | 2,775 | 2,885 | 2,49 | 2,900 | 2,645 | 40.802 |
| 13/08/2020 | 2,900 | 2,815 | -1,57 | 2,900 | 2,755 | 41.984 |
| 12/08/2020 | 2,900 | 2,860 | 0,00 | 2,900 | 2,730 | 39.729 |
| 11/08/2020 | 2,625 | 2,860 | 9,16 | 2,920 | 2,625 | 102.874 |
| 10/08/2020 | 2,665 | 2,620 | 2,54 | 2,740 | 2,620 | 59.116 |
| 07/08/2020 | 2,520 | 2,555 | 0,59 | 2,610 | 2,520 | 27.053 |
| 06/08/2020 | 2,620 | 2,540 | -5,05 | 2,630 | 2,525 | 35.670 |
| 05/08/2020 | 2,665 | 2,675 | 6,57 | 2,695 | 2,615 | 58.330 |
| 04/08/2020 | 2,555 | 2,510 | 1,62 | 2,560 | 2,440 | 55.035 |
| 03/08/2020 | 2,670 | 2,470 | -3,52 | 2,670 | 2,425 | 67.854 |
| 31/07/2020 | 2,605 | 2,560 | -4,30 | 2,660 | 2,555 | 24.128 |
| 30/07/2020 | 2,790 | 2,675 | -0,93 | 2,790 | 2,590 | 52.936 |
| 29/07/2020 | 2,820 | 2,700 | -6,09 | 2,820 | 2,700 | 30.631 |
| 28/07/2020 | 2,810 | 2,875 | 4,55 | 2,880 | 2,795 | 27.237 |
| 27/07/2020 | 2,785 | 2,750 | -4,35 | 2,790 | 2,690 | 82.904 |
| 24/07/2020 | 2,965 | 2,875 | -2,54 | 2,965 | 2,810 | 47.431 |
| 23/07/2020 | 2,920 | 2,950 | 2,43 | 2,970 | 2,850 | 20.259 |
| 22/07/2020 | 2,990 | 2,880 | -2,04 | 2,990 | 2,850 | 39.305 |
| 21/07/2020 | 2,995 | 2,940 | -1,18 | 3,150 | 2,940 | 151.352 |
| 20/07/2020 | 3,080 | 2,975 | -1,82 | 3,080 | 2,950 | 133.111 |
| 17/07/2020 | 3,200 | 3,030 | -5,31 | 3,200 | 3,020 | 190.303 |
| 16/07/2020 | 3,165 | 3,200 | 2,07 | 3,245 | 3,065 | 65.695 |
| 15/07/2020 | 3,115 | 3,135 | 1,46 | 3,170 | 3,055 | 221.746 |
| 14/07/2020 | 3,200 | 3,090 | -3,13 | 3,200 | 3,080 | 64.118 |
| 13/07/2020 | 3,175 | 3,190 | -0,93 | 3,290 | 3,175 | 23.654 |
| 10/07/2020 | 3,205 | 3,220 | 0,47 | 3,240 | 3,150 | 31.532 |
| 09/07/2020 | 3,370 | 3,205 | -3,61 | 3,370 | 3,205 | 44.502 |
| 08/07/2020 | 3,445 | 3,325 | -2,49 | 3,445 | 3,280 | 50.726 |
| 07/07/2020 | 3,520 | 3,410 | -4,08 | 3,520 | 3,410 | 23.302 |
| 06/07/2020 | 3,480 | 3,555 | 4,10 | 3,900 | 3,450 | 90.464 |
| 03/07/2020 | 3,580 | 3,415 | -3,12 | 3,580 | 3,415 | 18.259 |
| 02/07/2020 | 3,380 | 3,525 | 6,17 | 3,660 | 3,375 | 88.804 |
| 01/07/2020 | 3,280 | 3,320 | -0,15 | 3,360 | 3,280 | 25.368 |
| 30/06/2020 | 3,420 | 3,325 | -2,64 | 3,450 | 3,230 | 54.542 |
| 29/06/2020 | 3,440 | 3,415 | -0,87 | 3,525 | 3,320 | 59.381 |
| 26/06/2020 | 3,435 | 3,445 | 2,07 | 3,630 | 3,350 | 93.147 |
| 25/06/2020 | 3,420 | 3,375 | -4,80 | 3,540 | 3,325 | 66.068 |
| 24/06/2020 | 3,600 | 3,545 | -0,42 | 3,600 | 3,395 | 131.545 |
| 23/06/2020 | 3,645 | 3,560 | -2,33 | 3,720 | 3,560 | 81.382 |
| 22/06/2020 | 3,810 | 3,645 | -4,20 | 3,815 | 3,645 | 49.665 |
| 19/06/2020 | 3,870 | 3,805 | 1,06 | 3,910 | 3,760 | 45.131 |
| 18/06/2020 | 3,730 | 3,765 | 1,62 | 3,940 | 3,700 | 97.824 |
| 17/06/2020 | 3,720 | 3,705 | -2,76 | 3,840 | 3,705 | 56.667 |
| 16/06/2020 | 3,995 | 3,810 | -0,52 | 4,070 | 3,810 | 101.418 |
NH HOTEL GROUP, S.A.
Histórico de cotizaciones
NH HOTELS (NHH)NH HOTELS (NHH)
0,010,25 %
3,98
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad