Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
05/08/2022 | 27,510 | 27,535 | 0,69 | 27,840 | 27,295 | 1.657.623 |
04/08/2022 | 27,440 | 27,345 | -0,05 | 27,920 | 27,330 | 1.631.696 |
03/08/2022 | 26,230 | 27,360 | 3,99 | 27,360 | 26,080 | 1.944.352 |
02/08/2022 | 26,575 | 26,310 | -1,94 | 26,590 | 26,230 | 1.495.376 |
01/08/2022 | 27,185 | 26,830 | -1,23 | 27,370 | 26,830 | 1.489.225 |
29/07/2022 | 26,510 | 27,165 | 3,41 | 27,435 | 26,425 | 1.946.937 |
28/07/2022 | 26,410 | 26,270 | 0,13 | 26,740 | 26,130 | 1.984.843 |
27/07/2022 | 27,400 | 26,235 | -6,12 | 27,450 | 25,940 | 3.980.838 |
26/07/2022 | 28,425 | 27,945 | -1,34 | 28,440 | 27,745 | 1.223.703 |
25/07/2022 | 28,020 | 28,325 | 0,30 | 28,600 | 27,870 | 1.226.724 |
22/07/2022 | 28,035 | 28,240 | 0,04 | 28,380 | 27,895 | 1.421.524 |
21/07/2022 | 27,855 | 28,230 | 0,53 | 28,295 | 27,740 | 1.704.506 |
20/07/2022 | 27,890 | 28,080 | 0,68 | 28,225 | 27,480 | 1.827.290 |
19/07/2022 | 27,015 | 27,890 | 1,66 | 28,170 | 26,915 | 1.491.363 |
18/07/2022 | 27,195 | 27,435 | 1,03 | 27,675 | 27,140 | 1.262.913 |
15/07/2022 | 26,260 | 27,155 | 3,51 | 27,385 | 26,240 | 1.836.084 |
14/07/2022 | 26,120 | 26,235 | 0,36 | 26,360 | 25,775 | 1.099.262 |
13/07/2022 | 26,040 | 26,140 | -0,59 | 26,360 | 25,800 | 1.372.242 |
12/07/2022 | 25,840 | 26,295 | -0,32 | 26,295 | 25,575 | 2.044.583 |
11/07/2022 | 26,450 | 26,380 | -2,49 | 26,880 | 26,320 | 1.009.018 |
08/07/2022 | 26,595 | 27,055 | 1,60 | 27,300 | 26,375 | 1.237.575 |
07/07/2022 | 26,180 | 26,630 | 3,26 | 26,760 | 26,030 | 1.684.999 |
06/07/2022 | 25,740 | 25,790 | 3,18 | 25,910 | 25,510 | 1.810.853 |
05/07/2022 | 26,150 | 24,995 | -3,94 | 26,315 | 24,770 | 1.930.106 |
04/07/2022 | 26,320 | 26,020 | -0,57 | 26,425 | 25,960 | 1.084.508 |
01/07/2022 | 25,680 | 26,170 | 0,75 | 26,475 | 25,500 | 1.251.429 |
30/06/2022 | 26,030 | 25,975 | -1,76 | 26,080 | 25,320 | 2.416.419 |
29/06/2022 | 26,050 | 26,440 | -0,66 | 26,525 | 25,950 | 1.407.661 |
28/06/2022 | 26,580 | 26,615 | 0,59 | 26,895 | 26,515 | 1.175.531 |
27/06/2022 | 26,550 | 26,460 | 0,82 | 27,070 | 26,220 | 1.418.800 |
24/06/2022 | 25,985 | 26,245 | 1,71 | 26,625 | 25,590 | 1.948.051 |
23/06/2022 | 26,595 | 25,805 | -4,43 | 26,740 | 25,785 | 2.330.912 |
22/06/2022 | 27,335 | 27,000 | -2,91 | 27,340 | 26,755 | 1.760.261 |
21/06/2022 | 27,700 | 27,810 | 0,14 | 28,200 | 27,650 | 1.306.124 |
20/06/2022 | 27,840 | 27,770 | -0,16 | 27,990 | 27,265 | 1.289.251 |
17/06/2022 | 27,440 | 27,815 | -75,04 | 27,975 | 27,405 | 3.676.440 |
16/06/2022 | 111,450 | 111,450 | 0,00 | 111,450 | 111,450 | -- |
15/06/2022 | 110,250 | 111,450 | 2,62 | 112,100 | 109,900 | 519.803 |
14/06/2022 | 110,400 | 108,600 | -2,99 | 111,950 | 108,400 | 566.448 |
13/06/2022 | 115,500 | 111,950 | -4,72 | 116,450 | 110,900 | 617.182 |
10/06/2022 | 120,400 | 117,500 | -2,97 | 120,950 | 117,100 | 404.658 |
09/06/2022 | 120,050 | 121,100 | 0,12 | 121,500 | 119,300 | 357.690 |
08/06/2022 | 122,000 | 120,950 | -0,78 | 122,100 | 119,000 | 432.479 |
07/06/2022 | 122,600 | 121,900 | -1,02 | 123,450 | 121,750 | 254.406 |
06/06/2022 | 122,600 | 123,150 | 0,98 | 123,700 | 121,750 | 207.107 |
03/06/2022 | 123,400 | 121,950 | -0,65 | 123,650 | 121,700 | 193.636 |
02/06/2022 | 121,300 | 122,750 | 1,24 | 123,350 | 121,000 | 227.992 |
01/06/2022 | 121,850 | 121,250 | 0,00 | 122,900 | 120,700 | 407.305 |
31/05/2022 | 121,300 | 121,250 | -0,66 | 122,150 | 120,300 | 1.034.445 |
30/05/2022 | 121,200 | 122,050 | 1,45 | 122,950 | 120,450 | 304.977 |
27/05/2022 | 120,800 | 120,300 | 0,21 | 121,300 | 119,750 | 232.942 |
26/05/2022 | 117,950 | 120,050 | 1,78 | 120,700 | 117,450 | 276.303 |
25/05/2022 | 117,600 | 117,950 | 1,29 | 119,250 | 117,250 | 366.798 |
24/05/2022 | 117,000 | 116,450 | -1,19 | 118,100 | 115,500 | 266.264 |
23/05/2022 | 118,150 | 117,850 | 1,33 | 118,350 | 115,300 | 287.795 |
20/05/2022 | 116,050 | 116,300 | 0,82 | 119,450 | 116,000 | 485.377 |
19/05/2022 | 112,600 | 115,350 | 1,14 | 115,500 | 111,750 | 457.726 |
18/05/2022 | 116,550 | 114,050 | -2,10 | 116,900 | 113,800 | 361.572 |
17/05/2022 | 117,050 | 116,500 | -3,52 | 117,600 | 115,400 | 322.606 |
16/05/2022 | 118,500 | 120,750 | 0,37 | 120,950 | 115,800 | 598.363 |
13/05/2022 | 117,900 | 120,300 | 2,38 | 121,100 | 117,200 | 416.857 |
12/05/2022 | 115,500 | 117,500 | -0,04 | 117,900 | 114,650 | 389.209 |
11/05/2022 | 116,250 | 117,550 | 1,91 | 118,350 | 115,700 | 463.316 |
10/05/2022 | 115,200 | 115,350 | 1,54 | 117,100 | 115,000 | 358.839 |
09/05/2022 | 116,300 | 113,600 | -2,99 | 117,100 | 113,600 | 390.555 |
06/05/2022 | 117,250 | 117,100 | -0,43 | 118,650 | 114,700 | 507.144 |
05/05/2022 | 121,750 | 117,600 | -1,34 | 123,350 | 117,350 | 366.674 |
04/05/2022 | 120,150 | 119,200 | -0,17 | 120,950 | 118,950 | 376.812 |
03/05/2022 | 118,700 | 119,400 | 1,19 | 120,500 | 118,100 | 282.531 |
02/05/2022 | 117,950 | 118,000 | -0,88 | 118,750 | 110,550 | 436.236 |
29/04/2022 | 119,750 | 119,050 | -0,04 | 120,900 | 118,400 | 419.568 |
28/04/2022 | 121,450 | 119,100 | 0,34 | 122,750 | 117,250 | 384.867 |
27/04/2022 | 116,100 | 118,700 | 3,62 | 118,950 | 114,050 | 497.035 |
26/04/2022 | 118,650 | 114,550 | -2,05 | 119,050 | 114,550 | 476.603 |
25/04/2022 | 115,600 | 116,950 | -1,56 | 117,550 | 115,250 | 476.263 |
22/04/2022 | 119,350 | 118,800 | -2,18 | 121,300 | 118,300 | 471.597 |
21/04/2022 | 120,450 | 121,450 | 0,70 | 123,950 | 120,300 | 632.409 |
20/04/2022 | 121,900 | 120,600 | -0,66 | 122,450 | 120,450 | 466.157 |
19/04/2022 | 119,850 | 121,400 | 1,85 | 121,400 | 118,200 | 408.065 |
15/04/2022 | 119,200 | 119,200 | 0,00 | 119,200 | 119,200 | -- |
14/04/2022 | 118,750 | 119,200 | 0,42 | 120,250 | 118,650 | 335.601 |
13/04/2022 | 117,650 | 118,700 | 0,68 | 118,700 | 116,600 | 411.937 |
12/04/2022 | 115,400 | 117,900 | 1,11 | 118,900 | 114,750 | 500.511 |
11/04/2022 | 116,800 | 116,600 | -0,21 | 118,100 | 115,400 | 317.770 |
08/04/2022 | 117,700 | 116,850 | 0,65 | 118,300 | 115,250 | 343.536 |
07/04/2022 | 118,350 | 116,100 | -1,36 | 119,300 | 115,800 | 704.364 |
06/04/2022 | 120,000 | 117,700 | -2,28 | 121,050 | 115,800 | 552.507 |
05/04/2022 | 123,500 | 120,450 | -2,47 | 126,450 | 120,050 | 716.562 |
04/04/2022 | 123,500 | 123,500 | 0,08 | 124,950 | 121,700 | 290.105 |
01/04/2022 | 122,900 | 123,400 | 0,37 | 125,150 | 122,900 | 240.860 |
31/03/2022 | 124,100 | 122,950 | -0,24 | 125,000 | 122,500 | 404.188 |
30/03/2022 | 126,700 | 123,250 | -2,88 | 126,800 | 123,250 | 387.380 |
29/03/2022 | 123,350 | 126,900 | 5,40 | 127,950 | 122,450 | 555.495 |
28/03/2022 | 120,100 | 120,400 | 0,63 | 121,450 | 119,650 | 294.028 |
25/03/2022 | 119,900 | 119,650 | 0,08 | 119,900 | 118,450 | 412.033 |
24/03/2022 | 121,750 | 119,550 | -1,77 | 122,250 | 118,800 | 493.656 |
23/03/2022 | 123,800 | 121,700 | -1,26 | 124,300 | 121,250 | 393.353 |
22/03/2022 | 122,200 | 123,250 | 1,44 | 124,350 | 120,800 | 387.053 |
21/03/2022 | 121,650 | 121,500 | -0,41 | 122,150 | 120,600 | 278.640 |
18/03/2022 | 121,600 | 122,000 | -0,20 | 122,050 | 119,150 | 1.297.818 |
17/03/2022 | 123,500 | 122,250 | -0,41 | 124,150 | 120,250 | 808.575 |
16/03/2022 | 120,100 | 122,750 | 4,29 | 125,200 | 119,450 | 1.111.098 |
15/03/2022 | 114,500 | 117,700 | 1,77 | 118,600 | 113,100 | 815.866 |
14/03/2022 | 115,500 | 115,650 | 2,53 | 117,900 | 115,000 | 583.631 |
11/03/2022 | 112,800 | 112,800 | 0,76 | 115,700 | 111,100 | 654.313 |
10/03/2022 | 115,000 | 111,950 | -2,53 | 115,150 | 110,850 | 789.745 |
09/03/2022 | 110,000 | 114,850 | 9,80 | 114,850 | 107,650 | 1.185.014 |
08/03/2022 | 102,650 | 104,600 | -0,38 | 108,550 | 102,350 | 724.101 |
07/03/2022 | 104,550 | 105,000 | -3,54 | 107,650 | 99,580 | 1.215.453 |
04/03/2022 | 114,000 | 108,850 | -7,16 | 115,100 | 108,250 | 1.039.345 |
03/03/2022 | 119,200 | 117,250 | -1,59 | 119,950 | 116,600 | 620.271 |
02/03/2022 | 116,900 | 119,150 | 0,04 | 120,700 | 114,750 | 1.049.994 |
01/03/2022 | 122,900 | 119,100 | -3,95 | 123,000 | 118,850 | 589.623 |
28/02/2022 | 122,700 | 124,000 | -1,51 | 124,000 | 119,650 | 1.070.416 |
25/02/2022 | 124,900 | 125,900 | 1,37 | 126,600 | 122,450 | 757.086 |
24/02/2022 | 124,800 | 124,200 | -3,61 | 125,950 | 120,800 | 836.673 |
23/02/2022 | 130,900 | 128,850 | -1,19 | 131,950 | 128,850 | 517.212 |
22/02/2022 | 129,550 | 130,400 | -1,55 | 131,750 | 129,400 | 579.453 |
21/02/2022 | 136,650 | 132,450 | -2,21 | 137,400 | 131,250 | 390.282 |
18/02/2022 | 139,200 | 135,450 | -2,73 | 139,950 | 134,550 | 508.134 |
17/02/2022 | 138,400 | 139,250 | 0,98 | 140,750 | 138,150 | 392.707 |
16/02/2022 | 139,850 | 137,900 | -1,29 | 140,300 | 136,750 | 550.698 |
15/02/2022 | 142,900 | 139,700 | -3,49 | 144,850 | 139,400 | 716.079 |
14/02/2022 | 144,500 | 144,750 | -2,23 | 145,200 | 140,450 | 658.808 |
11/02/2022 | 150,950 | 148,050 | -3,36 | 153,400 | 147,400 | 574.517 |
10/02/2022 | 151,250 | 153,200 | 1,52 | 153,200 | 149,600 | 401.369 |
09/02/2022 | 150,000 | 150,900 | 1,14 | 152,850 | 150,000 | 609.038 |
08/02/2022 | 147,050 | 149,200 | 1,95 | 151,000 | 146,250 | 563.327 |
07/02/2022 | 147,150 | 146,350 | -0,20 | 147,300 | 145,800 | 407.270 |
04/02/2022 | 150,000 | 146,650 | -1,18 | 150,100 | 145,100 | 406.886 |
03/02/2022 | 147,250 | 148,400 | 0,34 | 149,950 | 146,800 | 339.419 |
02/02/2022 | 150,000 | 147,900 | -1,37 | 150,200 | 147,500 | 403.272 |
01/02/2022 | 148,300 | 149,950 | 1,52 | 149,950 | 148,050 | 350.237 |
31/01/2022 | 149,200 | 147,700 | 0,41 | 149,850 | 146,650 | 385.860 |
28/01/2022 | 147,950 | 147,100 | -1,11 | 148,200 | 144,700 | 400.465 |
27/01/2022 | 146,250 | 148,750 | 0,44 | 150,550 | 145,600 | 416.121 |
26/01/2022 | 147,800 | 148,100 | 0,65 | 149,750 | 147,050 | 417.903 |
25/01/2022 | 147,000 | 147,150 | 1,38 | 148,100 | 145,000 | 407.970 |
24/01/2022 | 149,250 | 145,150 | -3,17 | 150,650 | 143,900 | 537.201 |
21/01/2022 | 150,000 | 149,900 | -1,54 | 150,050 | 147,900 | 502.502 |
20/01/2022 | 153,850 | 152,250 | -0,75 | 153,900 | 150,850 | 339.780 |
19/01/2022 | 152,150 | 153,400 | 0,26 | 154,300 | 151,500 | 322.214 |
18/01/2022 | 153,250 | 153,000 | -0,75 | 153,450 | 151,050 | 411.910 |
17/01/2022 | 155,500 | 154,150 | -0,42 | 155,700 | 153,300 | 268.509 |
14/01/2022 | 153,750 | 154,800 | -0,16 | 155,500 | 153,650 | 278.982 |
13/01/2022 | 153,200 | 155,050 | 1,04 | 155,050 | 152,200 | 483.515 |
12/01/2022 | 153,900 | 153,450 | 0,29 | 154,650 | 152,500 | 268.560 |
11/01/2022 | 153,650 | 153,000 | 0,33 | 154,350 | 152,200 | 370.359 |
10/01/2022 | 154,050 | 152,500 | -0,62 | 154,500 | 151,950 | 326.808 |
07/01/2022 | 153,100 | 153,450 | 0,43 | 153,500 | 152,000 | 388.584 |
06/01/2022 | 150,350 | 152,800 | -0,07 | 154,700 | 150,000 | 443.702 |
05/01/2022 | 151,450 | 152,900 | 2,00 | 153,300 | 151,350 | 576.629 |
04/01/2022 | 148,350 | 149,900 | 2,22 | 150,750 | 148,350 | 552.625 |
03/01/2022 | 145,500 | 146,650 | 1,73 | 148,350 | 145,350 | 370.346 |
31/12/2021 | 144,750 | 144,150 | -0,38 | 145,000 | 143,900 | 90.682 |
30/12/2021 | 145,100 | 144,700 | -0,17 | 145,400 | 144,300 | 224.622 |
29/12/2021 | 144,500 | 144,950 | 0,28 | 145,150 | 144,100 | 218.487 |
28/12/2021 | 144,400 | 144,550 | 0,03 | 146,000 | 144,350 | 313.561 |
27/12/2021 | 142,850 | 144,500 | 0,70 | 144,500 | 142,750 | 223.913 |
24/12/2021 | 143,100 | 143,500 | 0,24 | 144,000 | 143,100 | 39.954 |
23/12/2021 | 142,050 | 143,150 | 0,99 | 144,350 | 142,050 | 454.351 |
22/12/2021 | 139,000 | 141,750 | 1,47 | 141,750 | 138,850 | 323.422 |
21/12/2021 | 137,550 | 139,700 | 2,72 | 139,850 | 136,850 | 513.399 |
20/12/2021 | 135,650 | 136,000 | -1,73 | 136,500 | 133,900 | 512.358 |
17/12/2021 | 137,950 | 138,400 | -0,40 | 138,800 | 137,000 | 610.446 |
16/12/2021 | 140,700 | 138,950 | 0,29 | 141,900 | 138,550 | 658.153 |
15/12/2021 | 140,000 | 138,550 | -0,47 | 140,600 | 137,800 | 416.330 |
14/12/2021 | 140,450 | 139,200 | -0,64 | 141,150 | 138,800 | 490.345 |
13/12/2021 | 142,100 | 140,100 | -1,30 | 143,050 | 139,350 | 458.698 |
10/12/2021 | 140,850 | 141,950 | 0,39 | 143,500 | 140,350 | 424.774 |
09/12/2021 | 140,500 | 141,400 | 1,00 | 142,100 | 139,800 | 567.816 |
08/12/2021 | 138,800 | 140,000 | 0,97 | 140,550 | 138,550 | 750.585 |
07/12/2021 | 136,850 | 138,650 | 2,21 | 138,950 | 136,850 | 697.108 |
06/12/2021 | 133,650 | 135,650 | 2,18 | 135,750 | 133,650 | 529.982 |
03/12/2021 | 133,550 | 132,750 | 0,61 | 134,450 | 132,250 | 459.883 |
02/12/2021 | 132,850 | 131,950 | -2,98 | 134,850 | 131,950 | 619.187 |
01/12/2021 | 131,500 | 136,000 | 4,21 | 136,250 | 131,050 | 755.690 |
30/11/2021 | 127,100 | 130,500 | 1,68 | 130,550 | 125,550 | 1.208.995 |
29/11/2021 | 129,100 | 128,350 | -0,04 | 129,950 | 126,650 | 630.172 |
26/11/2021 | 135,600 | 128,400 | -7,63 | 136,450 | 127,500 | 1.315.508 |
25/11/2021 | 140,200 | 139,000 | -0,50 | 140,350 | 138,250 | 309.324 |
24/11/2021 | 139,750 | 139,700 | 0,00 | 140,400 | 138,800 | 367.452 |
23/11/2021 | 140,800 | 139,700 | -0,75 | 141,650 | 139,500 | 444.160 |
22/11/2021 | 137,850 | 140,750 | 2,44 | 141,200 | 137,850 | 553.200 |
19/11/2021 | 139,550 | 137,400 | -1,79 | 140,700 | 136,450 | 524.869 |
18/11/2021 | 137,550 | 139,900 | 1,60 | 140,100 | 136,700 | 545.465 |
17/11/2021 | 136,050 | 137,700 | 1,21 | 137,950 | 136,050 | 530.106 |
16/11/2021 | 134,000 | 136,050 | 1,45 | 136,100 | 134,000 | 525.107 |
15/11/2021 | 134,100 | 134,100 | -0,52 | 135,000 | 133,900 | 336.265 |
12/11/2021 | 133,600 | 134,800 | 0,79 | 134,900 | 133,600 | 382.291 |
11/11/2021 | 134,000 | 133,750 | -0,34 | 134,200 | 133,250 | 411.297 |
10/11/2021 | 135,400 | 134,200 | -0,89 | 135,500 | 134,050 | 508.272 |
09/11/2021 | 135,750 | 135,400 | -0,40 | 136,600 | 135,250 | 314.877 |
08/11/2021 | 136,600 | 135,950 | -0,62 | 137,150 | 135,850 | 358.139 |
05/11/2021 | 137,400 | 136,800 | -0,55 | 138,100 | 136,550 | 487.161 |
04/11/2021 | 136,650 | 137,550 | 0,92 | 137,800 | 136,600 | 423.795 |
03/11/2021 | 134,200 | 136,300 | 1,45 | 136,300 | 134,150 | 376.551 |
02/11/2021 | 134,800 | 134,350 | -0,44 | 135,850 | 134,100 | 364.882 |
01/11/2021 | 136,200 | 134,950 | -0,55 | 137,350 | 134,950 | 318.304 |
29/10/2021 | 135,050 | 135,700 | 0,30 | 135,900 | 134,050 | 324.125 |
28/10/2021 | 134,950 | 135,300 | -0,07 | 135,750 | 134,150 | 295.847 |
27/10/2021 | 133,750 | 135,400 | 1,88 | 135,500 | 133,500 | 333.575 |
26/10/2021 | 134,000 | 132,900 | -0,89 | 135,000 | 131,200 | 481.633 |
25/10/2021 | 133,000 | 134,100 | 0,86 | 135,000 | 132,700 | 327.619 |
22/10/2021 | 134,600 | 132,950 | -1,01 | 135,150 | 132,950 | 327.207 |
21/10/2021 | 132,850 | 134,300 | 0,71 | 135,000 | 132,300 | 359.572 |
20/10/2021 | 131,900 | 133,350 | 0,68 | 133,900 | 130,050 | 451.222 |
19/10/2021 | 133,000 | 132,450 | -0,34 | 133,350 | 131,550 | 231.218 |
18/10/2021 | 134,000 | 132,900 | -0,89 | 134,100 | 132,000 | 245.623 |
15/10/2021 | 132,400 | 134,100 | 1,67 | 134,100 | 132,000 | 322.113 |
14/10/2021 | 131,800 | 131,900 | 0,76 | 132,400 | 130,850 | 275.466 |
13/10/2021 | 131,050 | 130,900 | -0,23 | 132,250 | 130,300 | 331.386 |
12/10/2021 | 130,050 | 131,200 | 0,19 | 131,900 | 129,450 | 343.186 |
11/10/2021 | 132,950 | 130,950 | -1,91 | 133,450 | 130,400 | 563.640 |
08/10/2021 | 133,800 | 133,500 | -0,19 | 134,050 | 132,850 | 321.763 |
07/10/2021 | 132,650 | 133,750 | 1,67 | 134,850 | 132,500 | 456.502 |
06/10/2021 | 134,700 | 131,550 | -3,24 | 135,250 | 131,450 | 533.483 |
05/10/2021 | 132,350 | 135,950 | 2,99 | 135,950 | 131,550 | 510.175 |
04/10/2021 | 132,200 | 132,000 | -0,60 | 133,100 | 130,750 | 319.925 |
01/10/2021 | 131,100 | 132,800 | 0,00 | 133,000 | 130,200 | 449.180 |
30/09/2021 | 134,100 | 132,800 | -0,60 | 134,300 | 131,850 | 435.543 |
29/09/2021 | 132,450 | 133,600 | 1,64 | 133,600 | 132,000 | 394.088 |
28/09/2021 | 133,200 | 131,450 | -1,54 | 133,900 | 130,900 | 493.290 |
27/09/2021 | 134,600 | 133,500 | 0,04 | 134,650 | 132,550 | 422.708 |
24/09/2021 | 133,600 | 133,450 | -0,26 | 134,250 | 132,000 | 322.516 |
23/09/2021 | 133,300 | 133,800 | 1,21 | 134,350 | 132,950 | 276.471 |
22/09/2021 | 131,200 | 132,200 | 1,85 | 132,850 | 130,850 | 348.222 |
21/09/2021 | 129,850 | 129,800 | 0,46 | 130,200 | 128,850 | 408.516 |
20/09/2021 | 130,500 | 129,200 | -2,53 | 131,000 | 128,300 | 542.928 |
17/09/2021 | 136,300 | 132,550 | -2,00 | 136,350 | 132,350 | 763.713 |
16/09/2021 | 136,700 | 135,250 | -0,41 | 137,700 | 135,150 | 292.565 |
15/09/2021 | 136,200 | 135,800 | -0,62 | 136,850 | 134,750 | 351.108 |
14/09/2021 | 136,800 | 136,650 | 0,07 | 137,650 | 136,050 | 360.907 |
13/09/2021 | 136,300 | 136,550 | 0,11 | 138,250 | 136,000 | 203.147 |
10/09/2021 | 137,000 | 136,400 | -0,33 | 137,700 | 136,300 | 269.305 |
09/09/2021 | 135,250 | 136,850 | 0,44 | 137,100 | 132,750 | 262.183 |
08/09/2021 | 137,950 | 136,250 | -1,41 | 138,100 | 135,950 | 273.392 |
07/09/2021 | 137,300 | 138,200 | 0,47 | 138,400 | 137,000 | 182.130 |
06/09/2021 | 137,100 | 137,550 | 0,51 | 138,300 | 136,850 | 159.797 |
03/09/2021 | 138,250 | 136,850 | -0,98 | 138,500 | 136,600 | 225.932 |
02/09/2021 | 137,700 | 138,200 | 0,36 | 138,500 | 137,550 | 188.632 |
01/09/2021 | 138,300 | 137,700 | 0,47 | 138,450 | 136,700 | 276.127 |
31/08/2021 | 139,700 | 137,050 | -1,69 | 139,950 | 136,500 | 431.586 |
30/08/2021 | 139,800 | 139,400 | -0,25 | 140,050 | 139,200 | 123.487 |
27/08/2021 | 139,650 | 139,750 | 0,36 | 140,000 | 138,850 | 145.042 |
26/08/2021 | 137,750 | 139,250 | 0,61 | 139,450 | 137,700 | 227.046 |
25/08/2021 | 138,750 | 138,400 | -0,25 | 139,250 | 137,750 | 316.146 |
24/08/2021 | 141,400 | 138,750 | -1,74 | 141,900 | 138,200 | 342.108 |
23/08/2021 | 142,000 | 141,200 | 0,28 | 143,000 | 140,850 | 279.392 |
20/08/2021 | 141,200 | 140,800 | -0,60 | 141,700 | 139,950 | 372.101 |
19/08/2021 | 142,900 | 141,650 | -2,14 | 143,300 | 141,350 | 434.772 |
18/08/2021 | 143,850 | 144,750 | 0,66 | 145,100 | 143,400 | 247.707 |
17/08/2021 | 144,000 | 143,800 | -0,28 | 144,950 | 143,800 | 247.905 |
16/08/2021 | 143,250 | 144,200 | 0,10 | 144,700 | 143,100 | 246.113 |
13/08/2021 | 142,600 | 144,050 | 0,84 | 144,050 | 142,450 | 221.892 |
12/08/2021 | 142,600 | 142,850 | 0,25 | 143,300 | 141,900 | 272.062 |
11/08/2021 | 142,200 | 142,500 | 0,39 | 142,800 | 141,650 | 212.652 |
10/08/2021 | 142,300 | 141,950 | 0,00 | 142,650 | 141,600 | 168.442 |
MICHELIN
Histórico de cotizaciones
MICHELIN (ML)MICHELIN (ML)
0,190,69 %
27,54
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad