Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
09/08/2022 | 9,610 | 9,635 | 0,00 | 9,695 | 9,575 | 442.344 |
08/08/2022 | 9,580 | 9,635 | 1,47 | 9,680 | 9,495 | 321.753 |
05/08/2022 | 9,680 | 9,495 | -0,99 | 9,715 | 9,415 | 513.565 |
04/08/2022 | 9,705 | 9,590 | -1,03 | 9,800 | 9,535 | 564.349 |
03/08/2022 | 9,588 | 9,690 | 1,06 | 9,718 | 9,551 | 791.115 |
02/08/2022 | 9,523 | 9,588 | 0,68 | 9,616 | 9,495 | 899.857 |
01/08/2022 | 9,625 | 9,523 | -2,01 | 9,746 | 9,523 | 911.916 |
29/07/2022 | 9,393 | 9,718 | 4,28 | 9,764 | 9,393 | 946.462 |
28/07/2022 | 9,374 | 9,319 | 1,26 | 9,384 | 9,221 | 362.747 |
27/07/2022 | 9,374 | 9,203 | -1,05 | 9,402 | 9,161 | 475.902 |
26/07/2022 | 9,268 | 9,300 | 0,45 | 9,347 | 9,217 | 502.441 |
25/07/2022 | 9,263 | 9,258 | 0,05 | 9,277 | 9,180 | 372.193 |
22/07/2022 | 8,859 | 9,254 | 3,75 | 9,319 | 8,859 | 668.071 |
21/07/2022 | 8,725 | 8,920 | -1,59 | 9,082 | 8,725 | 653.937 |
20/07/2022 | 9,212 | 9,063 | -1,21 | 9,212 | 9,017 | 451.906 |
19/07/2022 | 8,999 | 9,175 | 1,75 | 9,175 | 8,920 | 585.621 |
18/07/2022 | 9,003 | 9,017 | 1,20 | 9,087 | 8,947 | 570.851 |
15/07/2022 | 8,757 | 8,910 | 2,29 | 8,966 | 8,692 | 611.120 |
14/07/2022 | 8,720 | 8,711 | -1,88 | 8,831 | 8,595 | 440.213 |
13/07/2022 | 8,836 | 8,878 | 1,00 | 8,910 | 8,734 | 751.422 |
12/07/2022 | 8,855 | 8,790 | 0,69 | 8,855 | 8,655 | 483.486 |
11/07/2022 | 8,720 | 8,729 | -2,03 | 8,841 | 8,664 | 509.450 |
08/07/2022 | 8,715 | 8,910 | 1,69 | 8,929 | 8,711 | 654.037 |
07/07/2022 | 8,479 | 8,762 | 3,51 | 8,762 | 8,479 | 810.407 |
06/07/2022 | 8,483 | 8,465 | 0,22 | 8,544 | 8,404 | 1.215.698 |
05/07/2022 | 8,595 | 8,446 | -1,03 | 8,706 | 8,414 | 604.460 |
04/07/2022 | 8,618 | 8,534 | -0,65 | 8,650 | 8,465 | 497.318 |
01/07/2022 | 8,497 | 8,590 | 0,54 | 8,669 | 8,428 | 696.891 |
30/06/2022 | 8,632 | 8,544 | -2,33 | 8,734 | 8,507 | 1.193.976 |
29/06/2022 | 9,300 | 8,748 | -4,51 | 9,374 | 8,609 | 1.709.269 |
28/06/2022 | 8,947 | 9,161 | 2,33 | 9,203 | 8,947 | 875.129 |
27/06/2022 | 8,901 | 8,952 | -1,18 | 9,063 | 8,813 | 1.218.300 |
24/06/2022 | 8,859 | 9,059 | 2,63 | 9,082 | 8,827 | 852.760 |
23/06/2022 | 9,022 | 8,827 | -3,01 | 9,110 | 8,827 | 1.002.767 |
22/06/2022 | 9,003 | 9,101 | 0,77 | 9,161 | 8,845 | 657.842 |
21/06/2022 | 9,059 | 9,031 | 0,15 | 9,152 | 8,999 | 516.339 |
20/06/2022 | 9,147 | 9,017 | -0,82 | 9,217 | 8,813 | 687.262 |
17/06/2022 | 9,022 | 9,091 | 1,87 | 9,226 | 8,873 | 1.422.843 |
16/06/2022 | 9,142 | 8,924 | -1,79 | 9,142 | 8,841 | 637.311 |
15/06/2022 | 9,110 | 9,087 | 1,45 | 9,193 | 9,059 | 1.103.948 |
14/06/2022 | 8,966 | 8,957 | -0,31 | 9,124 | 8,896 | 788.060 |
13/06/2022 | 9,254 | 8,985 | -3,20 | 9,254 | 8,915 | 867.894 |
10/06/2022 | 9,430 | 9,282 | -2,82 | 9,467 | 9,272 | 861.676 |
09/06/2022 | 9,569 | 9,551 | -1,06 | 9,709 | 9,523 | 609.087 |
08/06/2022 | 9,839 | 9,653 | -1,42 | 9,839 | 9,597 | 235.092 |
07/06/2022 | 9,792 | 9,792 | 0,09 | 9,829 | 9,755 | 615.885 |
06/06/2022 | 9,801 | 9,783 | 0,00 | 9,829 | 9,755 | 366.518 |
03/06/2022 | 9,579 | 9,783 | 1,35 | 9,811 | 9,541 | 381.490 |
02/06/2022 | 9,885 | 9,653 | -1,42 | 9,894 | 9,616 | 381.030 |
01/06/2022 | 9,913 | 9,792 | 0,19 | 9,913 | 9,718 | 934.654 |
31/05/2022 | 9,801 | 9,774 | -1,03 | 9,876 | 9,727 | 1.297.679 |
30/05/2022 | 9,941 | 9,876 | 0,00 | 10,024 | 9,848 | 456.025 |
27/05/2022 | 9,922 | 9,876 | 0,38 | 9,922 | 9,736 | 1.106.267 |
26/05/2022 | 9,903 | 9,839 | 0,00 | 9,913 | 9,792 | 835.930 |
25/05/2022 | 9,978 | 9,839 | -0,75 | 10,043 | 9,764 | 590.072 |
24/05/2022 | 9,866 | 9,913 | 0,75 | 9,968 | 9,839 | 963.880 |
23/05/2022 | 9,746 | 9,839 | 2,51 | 9,839 | 9,625 | 1.101.946 |
20/05/2022 | 9,551 | 9,597 | 0,98 | 9,746 | 9,421 | 841.403 |
19/05/2022 | 9,616 | 9,504 | -2,01 | 9,616 | 9,393 | 868.915 |
18/05/2022 | 9,616 | 9,699 | 0,97 | 9,792 | 9,606 | 1.053.626 |
17/05/2022 | 9,374 | 9,606 | 1,57 | 9,662 | 9,374 | 928.913 |
16/05/2022 | 9,477 | 9,458 | 1,50 | 9,551 | 9,263 | 757.120 |
13/05/2022 | 9,056 | 9,319 | 3,89 | 9,337 | 9,042 | 1.077.621 |
12/05/2022 | 8,888 | 8,970 | -0,30 | 9,011 | 8,830 | 583.585 |
11/05/2022 | 8,947 | 8,997 | 1,33 | 9,101 | 8,925 | 928.950 |
10/05/2022 | 8,893 | 8,879 | 0,26 | 9,002 | 8,857 | 600.539 |
09/05/2022 | 8,902 | 8,857 | -0,81 | 9,024 | 8,852 | 780.781 |
06/05/2022 | 9,119 | 8,929 | -2,67 | 9,119 | 8,839 | 887.428 |
05/05/2022 | 9,282 | 9,174 | 0,30 | 9,355 | 9,165 | 768.002 |
04/05/2022 | 9,382 | 9,147 | -1,08 | 9,382 | 9,138 | 713.101 |
03/05/2022 | 9,310 | 9,246 | -0,10 | 9,355 | 9,210 | 912.892 |
02/05/2022 | 9,409 | 9,255 | -1,83 | 9,436 | 9,210 | 779.101 |
29/04/2022 | 9,572 | 9,427 | -1,33 | 9,581 | 9,400 | 1.371.613 |
28/04/2022 | 9,681 | 9,554 | -1,03 | 9,780 | 9,482 | 713.104 |
27/04/2022 | 9,590 | 9,654 | -0,74 | 9,753 | 9,500 | 716.899 |
26/04/2022 | 9,853 | 9,726 | -0,74 | 9,916 | 9,699 | 911.783 |
25/04/2022 | 9,835 | 9,799 | 0,00 | 9,871 | 9,672 | 1.362.231 |
22/04/2022 | 9,708 | 9,799 | -0,28 | 9,916 | 9,645 | 1.383.421 |
21/04/2022 | 9,826 | 9,826 | 0,00 | 9,898 | 9,780 | 1.179.581 |
20/04/2022 | 9,681 | 9,826 | 2,36 | 9,853 | 9,654 | 1.726.510 |
19/04/2022 | 9,790 | 9,599 | -2,12 | 9,844 | 9,563 | 966.847 |
14/04/2022 | 9,780 | 9,808 | 0,74 | 9,880 | 9,654 | 614.295 |
13/04/2022 | 9,491 | 9,735 | 2,38 | 9,735 | 9,491 | 451.254 |
12/04/2022 | 9,554 | 9,509 | -0,94 | 9,599 | 9,445 | 828.890 |
11/04/2022 | 9,545 | 9,599 | 0,09 | 9,663 | 9,509 | 533.785 |
08/04/2022 | 9,599 | 9,590 | 1,44 | 9,672 | 9,509 | 607.552 |
07/04/2022 | 9,328 | 9,454 | 0,48 | 9,627 | 9,255 | 1.110.644 |
06/04/2022 | 9,699 | 9,409 | -3,53 | 9,699 | 9,400 | 960.313 |
05/04/2022 | 9,771 | 9,753 | 0,00 | 9,817 | 9,672 | 926.425 |
04/04/2022 | 9,871 | 9,753 | 1,41 | 10,061 | 9,690 | 1.627.936 |
01/04/2022 | 9,654 | 9,617 | 0,33 | 9,717 | 9,608 | 572.247 |
31/03/2022 | 9,731 | 9,586 | -1,63 | 9,790 | 9,568 | 807.078 |
30/03/2022 | 9,690 | 9,744 | 0,00 | 9,780 | 9,645 | 593.229 |
29/03/2022 | 9,735 | 9,744 | 0,33 | 9,790 | 9,595 | 953.240 |
28/03/2022 | 9,735 | 9,713 | 0,70 | 9,830 | 9,658 | 727.441 |
25/03/2022 | 9,368 | 9,645 | 4,87 | 9,690 | 9,224 | 1.069.436 |
24/03/2022 | 9,097 | 9,196 | 0,64 | 9,228 | 9,065 | 722.871 |
23/03/2022 | 9,346 | 9,138 | -3,58 | 9,477 | 9,138 | 888.657 |
22/03/2022 | 9,341 | 9,477 | 2,55 | 9,491 | 9,237 | 755.554 |
21/03/2022 | 9,387 | 9,242 | -0,54 | 9,418 | 9,242 | 580.463 |
18/03/2022 | 9,364 | 9,291 | -0,34 | 9,373 | 8,987 | 1.529.018 |
17/03/2022 | 9,205 | 9,323 | 1,43 | 9,359 | 9,151 | 1.082.280 |
16/03/2022 | 9,074 | 9,192 | 3,05 | 9,400 | 9,027 | 1.267.121 |
15/03/2022 | 8,773 | 8,920 | 0,45 | 8,949 | 8,773 | 733.871 |
14/03/2022 | 8,875 | 8,880 | 1,72 | 9,074 | 8,802 | 769.763 |
11/03/2022 | 8,630 | 8,730 | 1,60 | 8,857 | 8,578 | 959.872 |
10/03/2022 | 8,569 | 8,592 | 0,47 | 8,699 | 8,482 | 736.469 |
09/03/2022 | 8,350 | 8,552 | 5,64 | 8,601 | 8,266 | 1.161.629 |
08/03/2022 | 7,881 | 8,096 | 0,54 | 8,351 | 7,881 | 894.279 |
07/03/2022 | 7,969 | 8,053 | -0,51 | 8,246 | 7,580 | 1.668.840 |
04/03/2022 | 8,603 | 8,094 | -6,11 | 8,605 | 8,087 | 1.127.363 |
03/03/2022 | 8,964 | 8,621 | -3,82 | 8,989 | 8,609 | 910.947 |
02/03/2022 | 8,766 | 8,964 | 2,25 | 9,005 | 8,648 | 716.733 |
01/03/2022 | 8,875 | 8,766 | -3,39 | 9,043 | 8,754 | 662.101 |
28/02/2022 | 9,128 | 9,074 | -1,67 | 9,233 | 8,850 | 1.212.023 |
25/02/2022 | 8,926 | 9,228 | 4,62 | 9,291 | 8,888 | 1.150.617 |
24/02/2022 | 8,821 | 8,821 | -2,27 | 9,023 | 8,603 | 1.547.480 |
23/02/2022 | 9,056 | 9,025 | -0,39 | 9,219 | 9,000 | 712.235 |
22/02/2022 | 8,965 | 9,061 | -1,28 | 9,178 | 8,875 | 780.025 |
21/02/2022 | 9,273 | 9,178 | -0,64 | 9,355 | 9,097 | 642.521 |
18/02/2022 | 9,355 | 9,237 | -1,02 | 9,409 | 9,237 | 686.349 |
17/02/2022 | 9,346 | 9,332 | -0,96 | 9,441 | 9,296 | 546.666 |
16/02/2022 | 9,264 | 9,423 | 2,16 | 9,459 | 9,214 | 753.514 |
15/02/2022 | 9,022 | 9,224 | 1,44 | 9,273 | 8,994 | 559.798 |
14/02/2022 | 9,174 | 9,092 | -2,14 | 9,214 | 9,003 | 549.942 |
11/02/2022 | 9,219 | 9,291 | -0,29 | 9,301 | 9,038 | 575.994 |
10/02/2022 | 9,201 | 9,319 | 2,03 | 9,341 | 9,174 | 652.191 |
09/02/2022 | 8,855 | 9,133 | 3,39 | 9,133 | 8,850 | 612.428 |
08/02/2022 | 8,754 | 8,833 | 0,81 | 8,879 | 8,726 | 440.010 |
07/02/2022 | 8,792 | 8,763 | 0,64 | 8,795 | 8,639 | 844.013 |
04/02/2022 | 9,119 | 8,706 | -4,00 | 9,119 | 8,706 | 781.127 |
03/02/2022 | 9,074 | 9,070 | -0,35 | 9,178 | 9,043 | 428.366 |
02/02/2022 | 9,128 | 9,101 | -0,84 | 9,224 | 9,083 | 457.541 |
01/02/2022 | 9,147 | 9,178 | 1,05 | 9,264 | 9,088 | 707.004 |
31/01/2022 | 9,049 | 9,083 | 1,52 | 9,142 | 8,924 | 872.376 |
28/01/2022 | 9,056 | 8,947 | -0,70 | 9,056 | 8,889 | 669.258 |
27/01/2022 | 8,965 | 9,011 | -0,60 | 9,124 | 8,909 | 867.206 |
26/01/2022 | 8,875 | 9,065 | 3,75 | 9,119 | 8,871 | 898.956 |
25/01/2022 | 8,645 | 8,737 | 0,56 | 8,830 | 8,612 | 853.077 |
24/01/2022 | 9,011 | 8,688 | -3,60 | 9,029 | 8,645 | 1.011.421 |
21/01/2022 | 9,036 | 9,013 | -1,32 | 9,061 | 8,922 | 735.468 |
20/01/2022 | 9,201 | 9,133 | 0,15 | 9,201 | 9,065 | 640.161 |
19/01/2022 | 9,065 | 9,119 | 0,55 | 9,251 | 9,014 | 973.552 |
18/01/2022 | 9,165 | 9,070 | -0,64 | 9,165 | 8,989 | 521.217 |
17/01/2022 | 9,133 | 9,128 | 0,70 | 9,165 | 9,000 | 327.599 |
14/01/2022 | 8,920 | 9,065 | 2,33 | 9,115 | 8,875 | 950.463 |
13/01/2022 | 8,810 | 8,859 | -0,04 | 8,917 | 8,793 | 302.200 |
12/01/2022 | 8,947 | 8,862 | 0,04 | 8,984 | 8,806 | 476.626 |
11/01/2022 | 8,911 | 8,859 | 0,51 | 8,920 | 8,770 | 719.659 |
10/01/2022 | 8,763 | 8,813 | 0,91 | 8,813 | 8,621 | 669.792 |
07/01/2022 | 8,996 | 8,734 | -2,31 | 9,009 | 8,725 | 422.020 |
06/01/2022 | 8,739 | 8,940 | 1,21 | 8,976 | 8,703 | 605.076 |
05/01/2022 | 8,824 | 8,833 | 0,18 | 8,882 | 8,768 | 483.697 |
04/01/2022 | 8,840 | 8,817 | 0,31 | 8,868 | 8,784 | 470.233 |
03/01/2022 | 8,790 | 8,790 | 1,42 | 8,882 | 8,728 | 423.473 |
30/12/2021 | 8,580 | 8,667 | 0,74 | 8,667 | 8,536 | 560.224 |
29/12/2021 | 8,585 | 8,603 | 0,21 | 8,696 | 8,543 | 605.711 |
28/12/2021 | 8,484 | 8,585 | 1,30 | 8,618 | 8,442 | 551.762 |
27/12/2021 | 8,393 | 8,475 | 0,09 | 8,542 | 8,393 | 553.406 |
23/12/2021 | 8,400 | 8,467 | 0,47 | 8,514 | 8,400 | 555.661 |
22/12/2021 | 8,469 | 8,428 | -0,32 | 8,598 | 8,377 | 526.170 |
21/12/2021 | 8,246 | 8,455 | 4,24 | 8,495 | 8,208 | 1.381.396 |
20/12/2021 | 8,449 | 8,111 | -6,34 | 8,473 | 8,105 | 1.477.724 |
17/12/2021 | 8,641 | 8,659 | 0,21 | 8,705 | 8,567 | 1.286.228 |
16/12/2021 | 8,694 | 8,641 | -0,46 | 8,743 | 8,630 | 550.241 |
15/12/2021 | 8,696 | 8,681 | 0,42 | 8,708 | 8,592 | 555.108 |
14/12/2021 | 8,690 | 8,645 | -0,13 | 8,743 | 8,596 | 541.351 |
13/12/2021 | 8,911 | 8,656 | -2,71 | 8,920 | 8,574 | 593.936 |
10/12/2021 | 8,839 | 8,897 | 0,49 | 8,922 | 8,817 | 526.106 |
09/12/2021 | 8,840 | 8,853 | 0,85 | 8,973 | 8,815 | 913.145 |
08/12/2021 | 8,661 | 8,779 | 1,04 | 8,926 | 8,650 | 1.110.198 |
07/12/2021 | 8,806 | 8,688 | -0,06 | 8,806 | 8,610 | 545.133 |
06/12/2021 | 8,754 | 8,694 | 0,42 | 8,759 | 8,596 | 641.627 |
03/12/2021 | 8,784 | 8,658 | -0,06 | 8,857 | 8,601 | 884.612 |
02/12/2021 | 8,676 | 8,663 | -1,16 | 8,759 | 8,576 | 1.225.730 |
01/12/2021 | 8,804 | 8,764 | -1,65 | 8,873 | 8,690 | 836.131 |
30/11/2021 | 8,936 | 8,911 | -0,91 | 9,083 | 8,799 | 1.145.424 |
29/11/2021 | 8,973 | 8,993 | 1,06 | 9,160 | 8,893 | 813.255 |
27/11/2021 | 8,898 | 8,898 | 0,00 | 8,898 | 8,898 | -- |
26/11/2021 | 9,160 | 8,898 | -4,23 | 9,160 | 8,875 | 805.732 |
25/11/2021 | 9,018 | 9,291 | 2,45 | 9,314 | 9,018 | 845.430 |
24/11/2021 | 8,893 | 9,070 | 2,03 | 9,083 | 8,879 | 616.118 |
23/11/2021 | 9,047 | 8,889 | -0,59 | 9,070 | 8,875 | 841.492 |
22/11/2021 | 8,936 | 8,942 | 0,18 | 9,056 | 8,859 | 680.116 |
19/11/2021 | 9,003 | 8,926 | -0,29 | 9,011 | 8,755 | 1.301.622 |
18/11/2021 | 9,054 | 8,952 | -1,67 | 9,068 | 8,781 | 857.290 |
17/11/2021 | 9,161 | 9,104 | -0,34 | 9,161 | 9,046 | 1.561.789 |
16/11/2021 | 8,887 | 9,135 | 1,64 | 9,135 | 8,833 | 1.071.565 |
15/11/2021 | 8,769 | 8,988 | 3,74 | 9,046 | 8,685 | 1.002.913 |
12/11/2021 | 8,512 | 8,664 | 1,82 | 8,742 | 8,401 | 754.574 |
11/11/2021 | 8,530 | 8,509 | -0,65 | 8,569 | 8,501 | 493.378 |
10/11/2021 | 8,578 | 8,564 | -0,58 | 8,658 | 8,551 | 377.136 |
09/11/2021 | 8,546 | 8,614 | 0,65 | 8,667 | 8,528 | 228.018 |
08/11/2021 | 8,760 | 8,558 | -2,20 | 8,787 | 8,553 | 698.863 |
05/11/2021 | 8,460 | 8,751 | 3,57 | 8,751 | 8,423 | 921.289 |
04/11/2021 | 8,323 | 8,450 | 1,98 | 8,528 | 8,294 | 507.785 |
03/11/2021 | 8,327 | 8,285 | -0,75 | 8,353 | 8,227 | 536.476 |
02/11/2021 | 8,277 | 8,348 | -0,32 | 8,418 | 8,230 | 505.923 |
01/11/2021 | 8,432 | 8,375 | 0,21 | 8,487 | 8,335 | 389.099 |
29/10/2021 | 8,403 | 8,357 | -0,85 | 8,482 | 8,350 | 693.927 |
28/10/2021 | 8,364 | 8,428 | 0,08 | 8,442 | 8,325 | 624.232 |
27/10/2021 | 8,435 | 8,421 | 0,85 | 8,435 | 8,328 | 613.057 |
26/10/2021 | 8,207 | 8,350 | 0,78 | 8,421 | 8,155 | 501.836 |
25/10/2021 | 8,373 | 8,285 | -0,66 | 8,384 | 8,264 | 334.451 |
22/10/2021 | 8,380 | 8,341 | -0,02 | 8,384 | 8,310 | 382.739 |
21/10/2021 | 8,282 | 8,343 | 0,49 | 8,396 | 8,200 | 401.846 |
20/10/2021 | 8,321 | 8,302 | -0,96 | 8,362 | 8,225 | 513.132 |
19/10/2021 | 8,335 | 8,382 | -0,04 | 8,439 | 8,207 | 571.987 |
18/10/2021 | 8,387 | 8,385 | -1,14 | 8,407 | 8,353 | 264.887 |
15/10/2021 | 8,475 | 8,482 | 1,02 | 8,489 | 8,380 | 621.751 |
14/10/2021 | 8,457 | 8,396 | 0,02 | 8,480 | 8,382 | 576.769 |
13/10/2021 | 8,250 | 8,394 | 1,40 | 8,412 | 8,198 | 808.197 |
12/10/2021 | 8,082 | 8,278 | 1,00 | 8,278 | 8,054 | 573.919 |
11/10/2021 | 8,098 | 8,196 | 0,35 | 8,196 | 8,064 | 849.188 |
08/10/2021 | 8,071 | 8,168 | -0,02 | 8,225 | 8,071 | 497.279 |
07/10/2021 | 7,966 | 8,170 | 1,96 | 8,184 | 7,966 | 427.728 |
06/10/2021 | 8,080 | 8,013 | -1,21 | 8,082 | 7,943 | 405.344 |
05/10/2021 | 8,029 | 8,111 | 0,98 | 8,125 | 7,991 | 592.238 |
04/10/2021 | 8,096 | 8,032 | -1,14 | 8,162 | 8,013 | 463.655 |
01/10/2021 | 7,898 | 8,125 | 2,66 | 8,171 | 7,807 | 644.960 |
30/09/2021 | 8,257 | 7,914 | -1,71 | 8,259 | 7,914 | 962.440 |
29/09/2021 | 8,073 | 8,052 | -0,55 | 8,246 | 8,000 | 934.806 |
28/09/2021 | 8,421 | 8,096 | -3,65 | 8,475 | 8,096 | 838.279 |
27/09/2021 | 8,407 | 8,403 | 1,23 | 8,450 | 8,282 | 521.267 |
24/09/2021 | 8,335 | 8,302 | -0,83 | 8,405 | 8,225 | 375.192 |
23/09/2021 | 8,466 | 8,371 | 1,01 | 8,469 | 8,319 | 519.482 |
22/09/2021 | 8,419 | 8,287 | -0,58 | 8,444 | 8,287 | 379.000 |
21/09/2021 | 8,248 | 8,335 | 1,99 | 8,393 | 8,194 | 483.361 |
20/09/2021 | 8,118 | 8,173 | 0,17 | 8,200 | 8,037 | 616.823 |
17/09/2021 | 8,180 | 8,159 | -1,68 | 8,416 | 8,159 | 6.259.392 |
16/09/2021 | 8,148 | 8,298 | 0,93 | 8,305 | 8,148 | 727.107 |
15/09/2021 | 8,296 | 8,221 | -1,41 | 8,334 | 8,175 | 648.361 |
14/09/2021 | 8,269 | 8,339 | 0,75 | 8,501 | 8,230 | 765.925 |
13/09/2021 | 8,171 | 8,277 | 1,27 | 8,284 | 8,091 | 563.329 |
10/09/2021 | 8,400 | 8,173 | -2,72 | 8,405 | 8,089 | 1.087.699 |
09/09/2021 | 8,296 | 8,401 | 1,33 | 8,446 | 8,287 | 854.195 |
08/09/2021 | 8,685 | 8,291 | -4,68 | 8,685 | 8,219 | 1.333.540 |
07/09/2021 | 8,787 | 8,698 | -0,89 | 8,869 | 8,655 | 853.824 |
06/09/2021 | 8,814 | 8,776 | 0,08 | 8,814 | 8,701 | 209.350 |
03/09/2021 | 8,921 | 8,769 | -1,70 | 8,930 | 8,744 | 746.088 |
02/09/2021 | 9,099 | 8,921 | -1,96 | 9,099 | 8,865 | 439.952 |
01/09/2021 | 8,876 | 9,099 | 3,09 | 9,099 | 8,871 | 1.106.922 |
31/08/2021 | 8,830 | 8,826 | 0,34 | 8,858 | 8,660 | 666.726 |
30/08/2021 | 8,682 | 8,796 | 0,57 | 8,806 | 8,682 | 306.485 |
27/08/2021 | 8,599 | 8,746 | 2,40 | 8,746 | 8,544 | 234.705 |
26/08/2021 | 8,532 | 8,541 | 0,04 | 8,555 | 8,259 | 474.205 |
25/08/2021 | 8,649 | 8,537 | -0,79 | 8,703 | 8,512 | 432.607 |
24/08/2021 | 8,742 | 8,605 | -0,90 | 8,744 | 8,551 | 323.269 |
23/08/2021 | 8,651 | 8,683 | 0,21 | 8,687 | 8,582 | 302.308 |
20/08/2021 | 8,680 | 8,666 | -1,12 | 8,826 | 8,621 | 526.193 |
19/08/2021 | 8,683 | 8,764 | -0,53 | 8,831 | 8,644 | 474.070 |
18/08/2021 | 8,546 | 8,810 | 1,23 | 8,831 | 8,528 | 372.111 |
17/08/2021 | 8,833 | 8,703 | -1,65 | 8,833 | 8,642 | 518.301 |
16/08/2021 | 8,849 | 8,849 | 0,53 | 8,894 | 8,773 | 454.053 |
13/08/2021 | 8,742 | 8,803 | 0,49 | 8,894 | 8,701 | 366.139 |
12/08/2021 | 8,682 | 8,760 | 1,24 | 8,814 | 8,662 | 531.671 |
11/08/2021 | 8,608 | 8,653 | 0,52 | 8,664 | 8,526 | 367.136 |
MERLIN PROPERTIES SOCIMI
Histórico de cotizaciones
MERLIN PROP. (MRL)MERLIN PROP. (MRL)
0,030,31 %
9,67
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad