| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 6,960 | 7,085 | 2,53 | 7,200 | 6,950 | 855.748 |
| 16/05/2022 | 6,890 | 6,910 | 0,51 | 7,045 | 6,810 | 690.867 |
| 13/05/2022 | 6,900 | 6,875 | 0,51 | 6,920 | 6,685 | 921.951 |
| 12/05/2022 | 6,950 | 6,840 | -2,63 | 7,100 | 6,785 | 1.117.326 |
| 11/05/2022 | 6,980 | 7,025 | 1,74 | 7,110 | 6,860 | 1.094.954 |
| 10/05/2022 | 7,990 | 6,905 | -9,97 | 7,990 | 6,890 | 3.621.431 |
| 09/05/2022 | 7,700 | 7,670 | -3,34 | 7,990 | 7,665 | 766.791 |
| 06/05/2022 | 7,890 | 7,935 | 0,44 | 8,000 | 7,600 | 659.148 |
| 05/05/2022 | 8,175 | 7,900 | -1,19 | 8,200 | 7,900 | 799.068 |
| 04/05/2022 | 7,985 | 7,995 | 0,19 | 8,095 | 7,900 | 720.021 |
| 03/05/2022 | 8,150 | 7,980 | -1,36 | 8,240 | 7,830 | 1.300.057 |
| 02/05/2022 | 7,915 | 8,090 | 1,63 | 8,190 | 7,810 | 1.117.169 |
| 29/04/2022 | 7,710 | 7,960 | 3,71 | 8,025 | 7,590 | 1.509.680 |
| 28/04/2022 | 7,410 | 7,675 | 4,42 | 7,675 | 7,405 | 1.105.253 |
| 27/04/2022 | 7,435 | 7,350 | -0,81 | 7,470 | 7,260 | 682.946 |
| 26/04/2022 | 7,315 | 7,410 | 2,49 | 7,550 | 7,180 | 1.507.522 |
| 25/04/2022 | 6,905 | 7,230 | 3,36 | 7,315 | 6,850 | 942.292 |
| 22/04/2022 | 7,175 | 6,995 | -3,38 | 7,230 | 6,995 | 652.096 |
| 21/04/2022 | 7,065 | 7,240 | 2,04 | 7,380 | 6,790 | 1.301.325 |
| 20/04/2022 | 7,100 | 7,095 | 0,64 | 7,140 | 7,010 | 760.932 |
| 19/04/2022 | 6,870 | 7,050 | 2,55 | 7,155 | 6,800 | 1.623.293 |
| 14/04/2022 | 6,585 | 6,875 | 4,64 | 6,895 | 6,575 | 967.905 |
| 13/04/2022 | 6,360 | 6,570 | 2,66 | 6,570 | 6,310 | 616.895 |
| 12/04/2022 | 6,350 | 6,400 | 0,79 | 6,425 | 6,275 | 602.950 |
| 11/04/2022 | 6,310 | 6,350 | 1,11 | 6,400 | 6,220 | 644.955 |
| 08/04/2022 | 6,410 | 6,280 | 0,48 | 6,430 | 6,225 | 470.157 |
| 07/04/2022 | 6,430 | 6,250 | -0,79 | 6,480 | 6,250 | 846.217 |
| 06/04/2022 | 6,650 | 6,300 | -5,19 | 6,725 | 6,300 | 894.277 |
| 05/04/2022 | 6,680 | 6,645 | 0,08 | 6,730 | 6,600 | 522.717 |
| 04/04/2022 | 6,740 | 6,640 | -1,34 | 6,830 | 6,530 | 887.065 |
| 01/04/2022 | 6,810 | 6,730 | -1,12 | 6,850 | 6,705 | 462.013 |
| 31/03/2022 | 6,856 | 6,806 | -1,10 | 6,926 | 6,774 | 438.742 |
| 30/03/2022 | 6,928 | 6,882 | -1,01 | 6,958 | 6,784 | 728.129 |
| 29/03/2022 | 6,694 | 6,952 | 5,24 | 6,952 | 6,672 | 1.088.057 |
| 28/03/2022 | 6,570 | 6,606 | 0,09 | 6,720 | 6,570 | 507.305 |
| 25/03/2022 | 6,600 | 6,600 | 0,92 | 6,658 | 6,542 | 440.613 |
| 24/03/2022 | 6,554 | 6,540 | 1,02 | 6,560 | 6,460 | 634.840 |
| 23/03/2022 | 6,680 | 6,474 | -3,00 | 6,716 | 6,474 | 650.003 |
| 22/03/2022 | 6,500 | 6,674 | 2,93 | 6,674 | 6,496 | 569.854 |
| 21/03/2022 | 6,576 | 6,484 | -2,32 | 6,654 | 6,484 | 616.501 |
| 18/03/2022 | 6,674 | 6,638 | 0,55 | 6,676 | 6,510 | 737.226 |
| 17/03/2022 | 6,760 | 6,602 | -1,17 | 6,790 | 6,564 | 792.855 |
| 16/03/2022 | 6,476 | 6,680 | 5,60 | 6,740 | 6,476 | 1.206.794 |
| 15/03/2022 | 6,232 | 6,326 | 1,28 | 6,346 | 6,144 | 941.058 |
| 14/03/2022 | 6,390 | 6,246 | -1,48 | 6,598 | 6,218 | 1.051.860 |
| 11/03/2022 | 6,110 | 6,340 | 4,55 | 6,550 | 6,110 | 1.595.750 |
| 10/03/2022 | 6,100 | 6,064 | -0,36 | 6,194 | 5,970 | 1.274.996 |
| 09/03/2022 | 5,850 | 6,086 | 8,21 | 6,166 | 5,774 | 1.774.856 |
| 08/03/2022 | 5,700 | 5,624 | -3,00 | 5,936 | 5,606 | 1.586.540 |
| 07/03/2022 | 5,608 | 5,798 | -2,26 | 6,084 | 5,354 | 2.567.779 |
| 04/03/2022 | 6,430 | 5,932 | -8,00 | 6,446 | 5,922 | 1.752.528 |
| 03/03/2022 | 7,000 | 6,448 | -7,75 | 7,000 | 6,440 | 1.329.214 |
| 02/03/2022 | 6,550 | 6,990 | 5,46 | 7,038 | 6,474 | 2.070.031 |
| 01/03/2022 | 6,760 | 6,628 | -1,72 | 7,100 | 6,628 | 1.751.885 |
| 28/02/2022 | 6,792 | 6,744 | -4,12 | 6,894 | 6,620 | 1.499.174 |
| 25/02/2022 | 6,800 | 7,034 | 4,33 | 7,034 | 6,676 | 1.047.919 |
| 24/02/2022 | 6,660 | 6,742 | -3,91 | 6,940 | 6,602 | 1.513.662 |
| 23/02/2022 | 7,152 | 7,016 | -0,88 | 7,276 | 7,016 | 662.934 |
| 22/02/2022 | 6,832 | 7,078 | 0,14 | 7,178 | 6,790 | 961.809 |
| 21/02/2022 | 7,200 | 7,068 | -0,67 | 7,270 | 6,984 | 748.393 |
| 18/02/2022 | 7,180 | 7,116 | -2,15 | 7,300 | 7,112 | 772.269 |
| 17/02/2022 | 7,256 | 7,272 | -0,14 | 7,390 | 7,170 | 874.205 |
| 16/02/2022 | 7,340 | 7,282 | -0,11 | 7,462 | 7,180 | 1.038.809 |
| 15/02/2022 | 7,030 | 7,290 | 2,88 | 7,314 | 7,026 | 927.053 |
| 14/02/2022 | 6,966 | 7,086 | -2,18 | 7,168 | 6,836 | 1.250.534 |
| 11/02/2022 | 7,076 | 7,244 | 1,74 | 7,338 | 7,014 | 1.419.951 |
| 10/02/2022 | 7,062 | 7,120 | 1,77 | 7,254 | 7,042 | 1.469.571 |
| 09/02/2022 | 6,920 | 6,996 | 1,57 | 7,074 | 6,914 | 1.586.113 |
| 08/02/2022 | 6,742 | 6,888 | 2,32 | 6,900 | 6,710 | 1.220.421 |
| 07/02/2022 | 6,720 | 6,732 | 0,84 | 6,750 | 6,600 | 719.590 |
| 04/02/2022 | 6,806 | 6,676 | -0,51 | 6,806 | 6,614 | 635.846 |
| 03/02/2022 | 6,712 | 6,710 | -0,03 | 6,816 | 6,660 | 691.485 |
| 02/02/2022 | 6,890 | 6,712 | -2,24 | 6,986 | 6,712 | 1.077.835 |
| 01/02/2022 | 6,738 | 6,866 | 2,72 | 6,888 | 6,696 | 1.508.185 |
| 31/01/2022 | 6,688 | 6,684 | 1,18 | 6,700 | 6,520 | 653.875 |
| 28/01/2022 | 6,532 | 6,606 | 1,26 | 6,618 | 6,402 | 833.739 |
| 27/01/2022 | 6,490 | 6,524 | -1,12 | 6,610 | 6,440 | 609.416 |
| 26/01/2022 | 6,422 | 6,598 | 3,19 | 6,670 | 6,422 | 1.046.904 |
| 25/01/2022 | 6,320 | 6,394 | 1,30 | 6,500 | 6,280 | 946.955 |
| 24/01/2022 | 6,500 | 6,312 | -3,28 | 6,536 | 6,260 | 1.196.172 |
| 21/01/2022 | 6,430 | 6,526 | -0,73 | 6,574 | 6,380 | 1.101.395 |
| 20/01/2022 | 6,430 | 6,574 | 2,40 | 6,582 | 6,430 | 932.553 |
| 19/01/2022 | 6,440 | 6,420 | -0,59 | 6,578 | 6,394 | 913.697 |
| 18/01/2022 | 6,490 | 6,458 | -1,04 | 6,506 | 6,414 | 806.479 |
| 17/01/2022 | 6,500 | 6,526 | 1,40 | 6,586 | 6,468 | 709.941 |
| 14/01/2022 | 6,490 | 6,436 | -1,59 | 6,520 | 6,380 | 773.342 |
| 13/01/2022 | 6,410 | 6,540 | 1,14 | 6,572 | 6,342 | 687.791 |
| 12/01/2022 | 6,506 | 6,466 | 0,87 | 6,650 | 6,450 | 1.323.532 |
| 11/01/2022 | 6,474 | 6,410 | 0,19 | 6,532 | 6,410 | 745.712 |
| 10/01/2022 | 6,450 | 6,398 | -0,03 | 6,590 | 6,376 | 1.245.571 |
| 07/01/2022 | 6,400 | 6,400 | 0,03 | 6,438 | 6,312 | 528.335 |
| 06/01/2022 | 6,250 | 6,398 | 1,04 | 6,500 | 6,150 | 640.507 |
| 05/01/2022 | 6,340 | 6,332 | 0,19 | 6,404 | 6,244 | 569.142 |
| 04/01/2022 | 6,300 | 6,320 | 1,28 | 6,390 | 6,272 | 921.803 |
| 03/01/2022 | 6,030 | 6,240 | 3,97 | 6,282 | 6,028 | 683.266 |
| 30/12/2021 | 5,888 | 6,002 | 1,01 | 6,012 | 5,866 | 651.719 |
| 29/12/2021 | 6,050 | 5,942 | -1,56 | 6,078 | 5,942 | 504.906 |
| 28/12/2021 | 6,000 | 6,036 | 0,47 | 6,084 | 6,000 | 371.398 |
| 27/12/2021 | 5,892 | 6,008 | 1,28 | 6,090 | 5,790 | 784.509 |
| 23/12/2021 | 5,900 | 5,932 | 0,44 | 6,046 | 5,900 | 915.902 |
| 22/12/2021 | 5,670 | 5,906 | 3,80 | 5,924 | 5,658 | 860.890 |
| 21/12/2021 | 5,500 | 5,690 | 4,10 | 5,720 | 5,428 | 842.868 |
| 20/12/2021 | 5,338 | 5,466 | -1,37 | 5,510 | 5,242 | 1.016.760 |
| 17/12/2021 | 5,348 | 5,542 | 3,47 | 5,554 | 5,320 | 948.631 |
| 16/12/2021 | 5,588 | 5,356 | -1,54 | 5,588 | 5,356 | 689.933 |
| 15/12/2021 | 5,574 | 5,440 | -2,37 | 5,608 | 5,424 | 660.244 |
| 14/12/2021 | 5,624 | 5,572 | 0,18 | 5,684 | 5,480 | 1.101.730 |
| 13/12/2021 | 5,758 | 5,562 | -2,97 | 5,832 | 5,558 | 616.097 |
| 10/12/2021 | 5,850 | 5,732 | -2,05 | 5,898 | 5,732 | 928.594 |
| 09/12/2021 | 6,078 | 5,852 | -2,86 | 6,078 | 5,852 | 718.613 |
| 08/12/2021 | 5,990 | 6,024 | 1,01 | 6,088 | 5,720 | 1.392.909 |
| 07/12/2021 | 5,990 | 5,964 | 1,36 | 6,108 | 5,906 | 933.300 |
| 06/12/2021 | 5,708 | 5,884 | 4,36 | 5,884 | 5,602 | 855.369 |
| 03/12/2021 | 5,662 | 5,638 | 1,00 | 5,776 | 5,610 | 704.492 |
| 02/12/2021 | 5,580 | 5,582 | -1,55 | 5,722 | 5,516 | 1.412.002 |
| 01/12/2021 | 5,588 | 5,670 | 2,79 | 5,770 | 5,544 | 912.992 |
| 30/11/2021 | 5,650 | 5,516 | -3,67 | 5,758 | 5,492 | 2.057.168 |
| 29/11/2021 | 5,910 | 5,726 | -1,92 | 5,980 | 5,700 | 1.933.504 |
| 26/11/2021 | 6,010 | 5,838 | -7,77 | 6,072 | 5,676 | 3.071.265 |
| 25/11/2021 | 6,150 | 6,330 | 5,64 | 6,366 | 6,112 | 1.223.971 |
| 24/11/2021 | 5,922 | 5,992 | 0,84 | 6,018 | 5,844 | 1.126.974 |
| 23/11/2021 | 5,986 | 5,942 | -0,80 | 6,068 | 5,880 | 1.139.190 |
| 22/11/2021 | 6,064 | 5,990 | -1,22 | 6,160 | 5,850 | 1.815.733 |
| 19/11/2021 | 6,164 | 6,064 | -1,24 | 6,186 | 5,958 | 2.322.570 |
| 18/11/2021 | 6,306 | 6,140 | -1,67 | 6,338 | 6,094 | 1.357.654 |
| 17/11/2021 | 6,538 | 6,244 | -4,00 | 6,538 | 6,240 | 1.519.520 |
| 16/11/2021 | 6,520 | 6,504 | 1,91 | 6,792 | 6,466 | 1.775.100 |
| 15/11/2021 | 6,338 | 6,382 | 0,50 | 6,540 | 6,282 | 911.401 |
| 12/11/2021 | 6,540 | 6,350 | -2,40 | 6,540 | 6,314 | 1.037.641 |
| 11/11/2021 | 6,682 | 6,506 | -2,90 | 6,682 | 6,366 | 1.486.593 |
| 10/11/2021 | 6,752 | 6,700 | -1,79 | 6,894 | 6,652 | 977.245 |
| 09/11/2021 | 6,660 | 6,822 | 1,40 | 6,872 | 6,640 | 1.089.734 |
| 08/11/2021 | 6,784 | 6,728 | -2,58 | 6,920 | 6,618 | 1.279.496 |
| 05/11/2021 | 6,420 | 6,906 | 8,18 | 6,910 | 6,250 | 2.154.788 |
| 04/11/2021 | 6,394 | 6,384 | 0,09 | 6,486 | 6,338 | 659.635 |
| 03/11/2021 | 6,390 | 6,378 | 0,16 | 6,406 | 6,226 | 741.134 |
| 02/11/2021 | 6,412 | 6,368 | -1,06 | 6,470 | 6,344 | 525.864 |
| 01/11/2021 | 6,352 | 6,436 | 1,16 | 6,530 | 6,350 | 890.639 |
| 29/10/2021 | 6,250 | 6,362 | -0,72 | 6,430 | 6,230 | 703.598 |
| 28/10/2021 | 6,364 | 6,408 | 1,68 | 6,432 | 6,228 | 734.904 |
| 27/10/2021 | 6,302 | 6,302 | -0,51 | 6,336 | 6,152 | 900.600 |
| 26/10/2021 | 6,294 | 6,334 | 1,41 | 6,478 | 6,250 | 892.766 |
| 25/10/2021 | 6,282 | 6,246 | -1,51 | 6,352 | 6,122 | 1.613.313 |
| 22/10/2021 | 6,450 | 6,342 | -0,60 | 6,450 | 6,216 | 1.346.052 |
| 21/10/2021 | 6,312 | 6,380 | 0,41 | 6,462 | 6,190 | 1.183.495 |
| 20/10/2021 | 6,834 | 6,354 | -6,91 | 6,834 | 6,310 | 2.508.286 |
| 19/10/2021 | 7,010 | 6,826 | -2,65 | 7,034 | 6,808 | 820.180 |
| 18/10/2021 | 7,032 | 7,012 | -1,07 | 7,080 | 6,910 | 1.163.049 |
| 15/10/2021 | 6,778 | 7,088 | 4,70 | 7,088 | 6,778 | 1.487.864 |
| 14/10/2021 | 6,768 | 6,770 | 1,20 | 6,868 | 6,740 | 732.960 |
| 13/10/2021 | 6,628 | 6,690 | 0,24 | 6,826 | 6,628 | 949.913 |
| 12/10/2021 | 6,640 | 6,674 | -0,83 | 6,728 | 6,612 | 509.532 |
| 11/10/2021 | 6,616 | 6,730 | 0,36 | 6,734 | 6,606 | 472.692 |
| 08/10/2021 | 6,590 | 6,706 | 1,45 | 6,774 | 6,588 | 641.947 |
| 07/10/2021 | 6,560 | 6,610 | 1,54 | 6,632 | 6,528 | 650.242 |
| 06/10/2021 | 6,652 | 6,510 | -3,01 | 6,652 | 6,400 | 1.098.151 |
| 05/10/2021 | 6,766 | 6,712 | -0,97 | 6,828 | 6,586 | 764.597 |
| 04/10/2021 | 6,736 | 6,778 | -0,44 | 6,890 | 6,700 | 1.013.234 |
| 01/10/2021 | 6,316 | 6,808 | 5,88 | 6,808 | 6,252 | 1.272.014 |
| 30/09/2021 | 6,690 | 6,430 | -3,16 | 6,716 | 6,400 | 961.617 |
| 29/09/2021 | 6,570 | 6,640 | 0,85 | 6,708 | 6,510 | 930.185 |
| 28/09/2021 | 6,690 | 6,584 | -1,61 | 6,748 | 6,554 | 1.245.497 |
| 27/09/2021 | 6,490 | 6,692 | 3,88 | 6,718 | 6,470 | 1.397.900 |
| 24/09/2021 | 6,292 | 6,442 | 2,25 | 6,464 | 6,260 | 986.803 |
| 23/09/2021 | 6,140 | 6,300 | 2,51 | 6,320 | 6,140 | 1.046.845 |
| 22/09/2021 | 5,958 | 6,146 | 3,09 | 6,146 | 5,958 | 1.558.157 |
| 21/09/2021 | 5,864 | 5,962 | 0,47 | 5,988 | 5,864 | 1.259.167 |
| 20/09/2021 | 5,800 | 5,934 | 1,19 | 5,990 | 5,660 | 1.053.309 |
| 17/09/2021 | 5,800 | 5,864 | 2,05 | 5,972 | 5,800 | 974.927 |
| 16/09/2021 | 5,648 | 5,746 | 3,57 | 5,766 | 5,608 | 660.885 |
| 15/09/2021 | 5,710 | 5,548 | -2,67 | 5,736 | 5,538 | 753.551 |
| 14/09/2021 | 5,754 | 5,700 | -1,32 | 5,816 | 5,690 | 723.003 |
| 13/09/2021 | 5,730 | 5,776 | 1,44 | 5,780 | 5,646 | 853.864 |
| 10/09/2021 | 5,852 | 5,694 | -2,67 | 5,860 | 5,688 | 591.936 |
| 09/09/2021 | 5,760 | 5,850 | 1,11 | 5,860 | 5,630 | 736.624 |
| 08/09/2021 | 5,700 | 5,786 | 0,77 | 5,944 | 5,674 | 782.428 |
| 07/09/2021 | 5,704 | 5,742 | 0,49 | 5,820 | 5,654 | 791.306 |
| 06/09/2021 | 5,826 | 5,714 | -1,52 | 5,842 | 5,712 | 679.345 |
| 03/09/2021 | 6,024 | 5,802 | -3,27 | 6,030 | 5,802 | 736.636 |
| 02/09/2021 | 6,022 | 5,998 | -0,89 | 6,052 | 5,942 | 389.981 |
| 01/09/2021 | 5,970 | 6,052 | 2,30 | 6,128 | 5,954 | 673.119 |
| 31/08/2021 | 6,100 | 5,916 | -1,33 | 6,100 | 5,864 | 714.656 |
| 30/08/2021 | 6,084 | 5,996 | -1,32 | 6,122 | 5,976 | 267.533 |
| 27/08/2021 | 6,074 | 6,076 | 0,36 | 6,076 | 5,942 | 397.849 |
| 26/08/2021 | 6,100 | 6,054 | -1,78 | 6,162 | 6,046 | 574.987 |
| 25/08/2021 | 6,140 | 6,164 | 0,92 | 6,216 | 6,098 | 1.129.736 |
| 24/08/2021 | 5,920 | 6,108 | 4,20 | 6,134 | 5,890 | 1.226.932 |
| 23/08/2021 | 5,764 | 5,862 | 2,91 | 5,920 | 5,746 | 638.636 |
| 20/08/2021 | 5,800 | 5,696 | -2,43 | 5,812 | 5,622 | 1.063.532 |
| 19/08/2021 | 5,782 | 5,838 | -1,25 | 5,946 | 5,720 | 630.446 |
| 18/08/2021 | 5,752 | 5,912 | 2,32 | 5,942 | 5,740 | 566.544 |
| 17/08/2021 | 5,864 | 5,778 | -2,23 | 5,950 | 5,750 | 684.630 |
| 16/08/2021 | 5,864 | 5,910 | -0,44 | 5,926 | 5,798 | 544.809 |
| 13/08/2021 | 5,948 | 5,936 | -0,27 | 6,040 | 5,910 | 336.336 |
| 12/08/2021 | 6,050 | 5,952 | -1,10 | 6,118 | 5,952 | 538.606 |
| 11/08/2021 | 5,940 | 6,018 | 1,42 | 6,044 | 5,912 | 662.338 |
| 10/08/2021 | 5,992 | 5,934 | -0,34 | 6,044 | 5,872 | 590.215 |
| 09/08/2021 | 5,950 | 5,954 | 0,17 | 5,998 | 5,870 | 565.491 |
| 06/08/2021 | 5,960 | 5,944 | 0,47 | 6,018 | 5,844 | 667.670 |
| 05/08/2021 | 5,622 | 5,916 | 4,34 | 5,926 | 5,572 | 949.986 |
| 04/08/2021 | 5,760 | 5,670 | -0,98 | 5,804 | 5,620 | 703.208 |
| 03/08/2021 | 5,860 | 5,726 | -2,88 | 5,884 | 5,708 | 851.150 |
| 02/08/2021 | 5,846 | 5,896 | 1,41 | 6,020 | 5,812 | 648.854 |
| 30/07/2021 | 5,848 | 5,814 | -1,66 | 5,948 | 5,726 | 1.347.667 |
| 29/07/2021 | 5,918 | 5,912 | -0,37 | 5,978 | 5,714 | 1.287.194 |
| 28/07/2021 | 5,910 | 5,934 | 1,61 | 5,980 | 5,840 | 823.155 |
| 27/07/2021 | 5,924 | 5,840 | -0,58 | 5,926 | 5,744 | 747.616 |
| 26/07/2021 | 5,690 | 5,874 | 2,98 | 5,904 | 5,670 | 731.719 |
| 23/07/2021 | 5,864 | 5,704 | -1,45 | 5,864 | 5,704 | 798.215 |
| 22/07/2021 | 5,810 | 5,788 | 0,31 | 5,974 | 5,760 | 918.423 |
| 21/07/2021 | 5,594 | 5,770 | 4,42 | 5,810 | 5,544 | 1.306.734 |
| 20/07/2021 | 5,670 | 5,526 | -1,92 | 5,706 | 5,432 | 1.438.488 |
| 19/07/2021 | 5,762 | 5,634 | -2,96 | 5,790 | 5,542 | 1.297.388 |
| 16/07/2021 | 5,676 | 5,806 | 1,86 | 5,890 | 5,676 | 987.261 |
| 15/07/2021 | 5,896 | 5,700 | -3,55 | 5,896 | 5,700 | 1.047.074 |
| 14/07/2021 | 6,000 | 5,910 | -1,57 | 6,000 | 5,880 | 821.663 |
| 13/07/2021 | 6,090 | 6,004 | -1,35 | 6,110 | 5,956 | 766.866 |
| 12/07/2021 | 6,180 | 6,086 | -2,25 | 6,224 | 6,042 | 674.102 |
| 09/07/2021 | 6,224 | 6,226 | 0,48 | 6,314 | 6,128 | 706.290 |
| 08/07/2021 | 6,306 | 6,196 | -2,82 | 6,338 | 6,080 | 997.565 |
| 07/07/2021 | 6,544 | 6,376 | -2,48 | 6,570 | 6,346 | 654.273 |
| 06/07/2021 | 6,580 | 6,538 | -0,52 | 6,678 | 6,492 | 675.989 |
| 05/07/2021 | 6,430 | 6,572 | 1,64 | 6,592 | 6,376 | 583.197 |
| 02/07/2021 | 6,456 | 6,466 | 0,56 | 6,502 | 6,360 | 688.826 |
| 01/07/2021 | 6,300 | 6,430 | 3,04 | 6,506 | 6,300 | 1.109.386 |
| 30/06/2021 | 6,116 | 6,240 | 1,60 | 6,330 | 6,038 | 1.200.063 |
| 29/06/2021 | 6,272 | 6,142 | -1,76 | 6,350 | 6,090 | 1.434.155 |
| 28/06/2021 | 6,690 | 6,252 | -6,44 | 6,690 | 6,230 | 2.418.177 |
| 25/06/2021 | 6,820 | 6,682 | -2,14 | 6,880 | 6,608 | 1.068.194 |
| 24/06/2021 | 6,838 | 6,828 | 0,32 | 6,858 | 6,726 | 781.250 |
| 23/06/2021 | 6,882 | 6,806 | -1,28 | 6,928 | 6,726 | 554.237 |
| 22/06/2021 | 6,810 | 6,894 | 1,86 | 6,928 | 6,760 | 877.242 |
| 21/06/2021 | 6,788 | 6,768 | -0,15 | 6,788 | 6,572 | 700.179 |
| 18/06/2021 | 6,964 | 6,778 | -3,01 | 7,024 | 6,678 | 1.802.688 |
| 17/06/2021 | 7,010 | 6,988 | 0,17 | 7,128 | 6,988 | 628.295 |
| 16/06/2021 | 6,926 | 6,976 | 0,72 | 7,022 | 6,888 | 538.619 |
| 15/06/2021 | 7,104 | 6,926 | -1,79 | 7,104 | 6,926 | 588.759 |
| 14/06/2021 | 7,100 | 7,052 | -0,54 | 7,134 | 7,016 | 614.985 |
| 11/06/2021 | 6,990 | 7,090 | 2,01 | 7,150 | 6,962 | 734.462 |
| 10/06/2021 | 7,190 | 6,950 | -3,34 | 7,190 | 6,892 | 1.431.042 |
| 09/06/2021 | 7,080 | 7,190 | 1,93 | 7,290 | 7,052 | 1.465.835 |
| 08/06/2021 | 7,058 | 7,054 | 0,34 | 7,138 | 6,996 | 637.286 |
| 07/06/2021 | 6,970 | 7,030 | 0,95 | 7,066 | 6,888 | 388.923 |
| 04/06/2021 | 6,922 | 6,964 | 0,09 | 6,978 | 6,810 | 609.625 |
| 03/06/2021 | 7,100 | 6,958 | -1,86 | 7,190 | 6,906 | 860.507 |
| 02/06/2021 | 7,076 | 7,090 | 0,14 | 7,122 | 7,004 | 648.123 |
| 01/06/2021 | 6,942 | 7,080 | 2,37 | 7,092 | 6,888 | 877.608 |
| 31/05/2021 | 6,900 | 6,916 | 0,46 | 6,978 | 6,860 | 496.064 |
| 28/05/2021 | 7,088 | 6,884 | -2,02 | 7,094 | 6,836 | 679.032 |
| 27/05/2021 | 6,912 | 7,026 | 1,41 | 7,144 | 6,900 | 1.287.208 |
| 26/05/2021 | 6,970 | 6,928 | -0,80 | 6,986 | 6,890 | 609.575 |
| 25/05/2021 | 6,880 | 6,984 | 2,05 | 7,048 | 6,828 | 1.131.550 |
| 24/05/2021 | 6,736 | 6,844 | 2,33 | 6,844 | 6,660 | 495.210 |
| 21/05/2021 | 6,686 | 6,688 | 0,30 | 6,736 | 6,618 | 642.409 |
| 20/05/2021 | 6,762 | 6,668 | -0,98 | 6,780 | 6,606 | 639.431 |
| 19/05/2021 | 6,790 | 6,734 | -1,69 | 6,844 | 6,600 | 819.396 |
MELIA HOTELS INTERNATION.
Histórico de cotizaciones
MELIA HOTELS (MEL)MELIA HOTELS (MEL)
0,040,49 %
7,12
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.