| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 1,797 | 1,773 | -0,11 | 1,809 | 1,773 | 4.653.535 |
| 19/05/2022 | 1,760 | 1,775 | 0,62 | 1,786 | 1,748 | 4.378.168 |
| 18/05/2022 | 1,778 | 1,764 | -0,40 | 1,788 | 1,764 | 3.134.347 |
| 17/05/2022 | 1,750 | 1,771 | 2,13 | 1,771 | 1,746 | 3.850.701 |
| 16/05/2022 | 1,733 | 1,734 | 0,58 | 1,746 | 1,720 | 3.280.751 |
| 13/05/2022 | 1,730 | 1,724 | -0,12 | 1,738 | 1,716 | 4.611.247 |
| 12/05/2022 | 1,737 | 1,726 | -1,15 | 1,743 | 1,715 | 4.878.869 |
| 11/05/2022 | 1,725 | 1,746 | 1,39 | 1,748 | 1,713 | 2.754.539 |
| 10/05/2022 | 1,722 | 1,722 | 0,94 | 1,740 | 1,711 | 3.372.543 |
| 09/05/2022 | 1,710 | 1,706 | -0,06 | 1,734 | 1,704 | 3.893.037 |
| 06/05/2022 | 1,712 | 1,707 | -0,29 | 1,728 | 1,692 | 5.067.940 |
| 05/05/2022 | 1,748 | 1,712 | -0,70 | 1,748 | 1,712 | 6.068.758 |
| 04/05/2022 | 1,771 | 1,724 | -1,82 | 1,771 | 1,724 | 4.972.724 |
| 03/05/2022 | 1,743 | 1,756 | 2,03 | 1,765 | 1,736 | 3.799.012 |
| 02/05/2022 | 1,736 | 1,721 | -1,38 | 1,753 | 1,711 | 5.209.032 |
| 29/04/2022 | 1,798 | 1,745 | 0,00 | 1,798 | 1,705 | 11.870.221 |
| 28/04/2022 | 1,888 | 1,745 | -6,53 | 1,917 | 1,726 | 14.303.759 |
| 27/04/2022 | 1,885 | 1,867 | 0,11 | 1,885 | 1,839 | 3.646.812 |
| 26/04/2022 | 1,909 | 1,865 | -0,37 | 1,910 | 1,865 | 2.664.869 |
| 25/04/2022 | 1,890 | 1,872 | -1,47 | 1,893 | 1,872 | 3.116.341 |
| 22/04/2022 | 1,930 | 1,900 | -2,06 | 1,944 | 1,900 | 3.282.265 |
| 21/04/2022 | 1,946 | 1,940 | 0,15 | 1,958 | 1,937 | 3.289.216 |
| 20/04/2022 | 1,920 | 1,937 | 1,36 | 1,937 | 1,898 | 3.197.040 |
| 19/04/2022 | 1,884 | 1,911 | 1,43 | 1,914 | 1,879 | 3.205.890 |
| 14/04/2022 | 1,885 | 1,884 | 0,80 | 1,897 | 1,853 | 3.062.240 |
| 13/04/2022 | 1,872 | 1,869 | -0,11 | 1,875 | 1,857 | 2.728.382 |
| 12/04/2022 | 1,860 | 1,871 | 0,27 | 1,882 | 1,835 | 4.611.056 |
| 11/04/2022 | 1,890 | 1,866 | -1,17 | 1,919 | 1,860 | 3.556.350 |
| 08/04/2022 | 1,896 | 1,888 | 0,80 | 1,901 | 1,885 | 2.075.534 |
| 07/04/2022 | 1,866 | 1,873 | 0,54 | 1,910 | 1,866 | 2.868.407 |
| 06/04/2022 | 1,892 | 1,863 | -1,48 | 1,914 | 1,861 | 3.746.717 |
| 05/04/2022 | 1,863 | 1,891 | 1,72 | 1,893 | 1,859 | 2.880.261 |
| 04/04/2022 | 1,916 | 1,859 | -2,52 | 1,916 | 1,855 | 3.095.205 |
| 01/04/2022 | 1,914 | 1,907 | 0,37 | 1,920 | 1,902 | 1.926.312 |
| 31/03/2022 | 1,916 | 1,900 | -1,02 | 1,930 | 1,900 | 2.661.490 |
| 30/03/2022 | 1,930 | 1,920 | -0,54 | 1,930 | 1,907 | 2.257.842 |
| 29/03/2022 | 1,900 | 1,930 | 2,12 | 1,930 | 1,900 | 2.866.547 |
| 28/03/2022 | 1,894 | 1,890 | 0,37 | 1,929 | 1,880 | 3.110.090 |
| 25/03/2022 | 1,869 | 1,883 | 1,02 | 1,886 | 1,851 | 1.967.704 |
| 24/03/2022 | 1,862 | 1,864 | 0,32 | 1,876 | 1,858 | 1.687.783 |
| 23/03/2022 | 1,890 | 1,858 | -1,48 | 1,897 | 1,858 | 2.723.078 |
| 22/03/2022 | 1,880 | 1,886 | 1,04 | 1,905 | 1,870 | 4.160.654 |
| 21/03/2022 | 1,860 | 1,867 | 0,70 | 1,880 | 1,850 | 2.232.664 |
| 18/03/2022 | 1,860 | 1,854 | 0,00 | 1,863 | 1,837 | 4.336.497 |
| 17/03/2022 | 1,868 | 1,854 | -0,19 | 1,874 | 1,840 | 3.174.356 |
| 16/03/2022 | 1,830 | 1,857 | 2,82 | 1,858 | 1,830 | 3.933.283 |
| 15/03/2022 | 1,795 | 1,806 | -0,06 | 1,813 | 1,766 | 4.679.182 |
| 14/03/2022 | 1,800 | 1,807 | 2,09 | 1,823 | 1,787 | 4.979.838 |
| 11/03/2022 | 1,773 | 1,770 | 0,94 | 1,826 | 1,769 | 7.017.301 |
| 10/03/2022 | 1,760 | 1,754 | 0,69 | 1,771 | 1,719 | 3.678.877 |
| 09/03/2022 | 1,724 | 1,742 | 4,16 | 1,757 | 1,718 | 6.589.729 |
| 08/03/2022 | 1,626 | 1,672 | 1,95 | 1,719 | 1,617 | 5.740.356 |
| 07/03/2022 | 1,610 | 1,640 | -1,09 | 1,675 | 1,576 | 8.414.059 |
| 04/03/2022 | 1,687 | 1,658 | -2,21 | 1,688 | 1,638 | 8.126.774 |
| 03/03/2022 | 1,756 | 1,696 | -3,22 | 1,768 | 1,693 | 6.221.923 |
| 02/03/2022 | 1,705 | 1,752 | 2,31 | 1,766 | 1,694 | 6.404.196 |
| 01/03/2022 | 1,762 | 1,713 | -2,78 | 1,785 | 1,712 | 5.615.163 |
| 28/02/2022 | 1,760 | 1,762 | -2,03 | 1,772 | 1,734 | 6.931.273 |
| 25/02/2022 | 1,772 | 1,798 | 2,71 | 1,799 | 1,738 | 6.532.802 |
| 24/02/2022 | 1,771 | 1,751 | -4,37 | 1,808 | 1,738 | 9.064.810 |
| 23/02/2022 | 1,854 | 1,831 | -1,27 | 1,875 | 1,831 | 3.463.342 |
| 22/02/2022 | 1,840 | 1,854 | -1,12 | 1,873 | 1,816 | 3.379.895 |
| 21/02/2022 | 1,900 | 1,875 | -1,06 | 1,927 | 1,867 | 4.537.018 |
| 18/02/2022 | 1,920 | 1,895 | -0,71 | 1,925 | 1,887 | 4.015.709 |
| 17/02/2022 | 1,948 | 1,909 | -1,65 | 1,948 | 1,904 | 3.640.532 |
| 16/02/2022 | 1,974 | 1,941 | -1,22 | 1,976 | 1,936 | 2.569.340 |
| 15/02/2022 | 1,939 | 1,965 | 1,11 | 1,967 | 1,930 | 3.280.659 |
| 14/02/2022 | 1,956 | 1,943 | -3,09 | 1,967 | 1,906 | 7.590.583 |
| 11/02/2022 | 1,970 | 2,005 | 0,96 | 2,013 | 1,967 | 4.166.583 |
| 10/02/2022 | 1,970 | 1,986 | 1,25 | 2,000 | 1,946 | 5.327.391 |
| 09/02/2022 | 1,950 | 1,962 | 0,82 | 1,965 | 1,934 | 2.757.302 |
| 08/02/2022 | 1,919 | 1,946 | 1,83 | 1,950 | 1,918 | 3.074.948 |
| 07/02/2022 | 1,924 | 1,911 | 0,16 | 1,927 | 1,905 | 3.879.907 |
| 04/02/2022 | 1,933 | 1,908 | -1,32 | 1,948 | 1,907 | 2.521.423 |
| 03/02/2022 | 1,941 | 1,933 | -0,44 | 1,945 | 1,929 | 2.267.616 |
| 02/02/2022 | 1,962 | 1,942 | -0,54 | 1,962 | 1,942 | 2.112.699 |
| 01/02/2022 | 1,939 | 1,952 | 1,59 | 1,958 | 1,933 | 3.193.395 |
| 31/01/2022 | 1,935 | 1,922 | -0,18 | 1,942 | 1,911 | 2.270.068 |
| 28/01/2022 | 1,948 | 1,925 | -0,88 | 1,948 | 1,911 | 1.831.061 |
| 27/01/2022 | 1,920 | 1,942 | 0,54 | 1,964 | 1,912 | 3.927.727 |
| 26/01/2022 | 1,907 | 1,932 | 2,01 | 1,936 | 1,907 | 3.777.308 |
| 25/01/2022 | 1,854 | 1,894 | 2,80 | 1,911 | 1,851 | 3.851.724 |
| 24/01/2022 | 1,868 | 1,842 | -1,37 | 1,879 | 1,827 | 3.856.678 |
| 21/01/2022 | 1,900 | 1,868 | -2,73 | 1,900 | 1,862 | 4.254.462 |
| 20/01/2022 | 1,940 | 1,920 | -1,23 | 1,941 | 1,901 | 2.290.018 |
| 19/01/2022 | 1,933 | 1,944 | -0,03 | 1,965 | 1,923 | 3.814.882 |
| 18/01/2022 | 1,895 | 1,945 | 2,34 | 1,960 | 1,887 | 4.599.674 |
| 17/01/2022 | 1,920 | 1,900 | -0,86 | 1,922 | 1,894 | 2.683.934 |
| 14/01/2022 | 1,900 | 1,917 | 0,79 | 1,917 | 1,895 | 2.602.408 |
| 13/01/2022 | 1,900 | 1,902 | 0,32 | 1,906 | 1,887 | 2.429.215 |
| 12/01/2022 | 1,875 | 1,896 | 1,64 | 1,897 | 1,865 | 2.071.430 |
| 11/01/2022 | 1,870 | 1,865 | 0,03 | 1,881 | 1,855 | 2.077.144 |
| 10/01/2022 | 1,897 | 1,865 | -1,17 | 1,897 | 1,851 | 2.842.333 |
| 07/01/2022 | 1,871 | 1,887 | 1,34 | 1,887 | 1,869 | 2.617.048 |
| 06/01/2022 | 1,830 | 1,862 | 0,57 | 1,862 | 1,819 | 2.298.269 |
| 05/01/2022 | 1,848 | 1,851 | 0,05 | 1,860 | 1,835 | 2.100.077 |
| 04/01/2022 | 1,840 | 1,850 | 1,01 | 1,855 | 1,832 | 2.753.426 |
| 03/01/2022 | 1,814 | 1,832 | 1,44 | 1,839 | 1,810 | 1.624.347 |
| 30/12/2021 | 1,814 | 1,806 | -0,85 | 1,815 | 1,794 | 3.508.030 |
| 29/12/2021 | 1,825 | 1,821 | -0,08 | 1,831 | 1,811 | 1.711.196 |
| 28/12/2021 | 1,815 | 1,823 | 0,30 | 1,835 | 1,812 | 1.906.273 |
| 27/12/2021 | 1,794 | 1,817 | 0,75 | 1,820 | 1,794 | 2.201.037 |
| 23/12/2021 | 1,777 | 1,804 | 1,61 | 1,805 | 1,775 | 2.338.148 |
| 22/12/2021 | 1,772 | 1,775 | 0,34 | 1,777 | 1,763 | 1.894.165 |
| 21/12/2021 | 1,741 | 1,769 | 2,25 | 1,776 | 1,737 | 2.167.021 |
| 20/12/2021 | 1,719 | 1,730 | -1,48 | 1,740 | 1,708 | 2.397.334 |
| 17/12/2021 | 1,770 | 1,756 | -1,24 | 1,779 | 1,745 | 3.410.403 |
| 16/12/2021 | 1,795 | 1,778 | 0,03 | 1,795 | 1,773 | 2.246.349 |
| 15/12/2021 | 1,790 | 1,778 | -0,70 | 1,793 | 1,771 | 1.514.380 |
| 14/12/2021 | 1,787 | 1,790 | 0,70 | 1,803 | 1,772 | 2.102.179 |
| 13/12/2021 | 1,803 | 1,778 | -1,33 | 1,812 | 1,778 | 2.064.975 |
| 10/12/2021 | 1,801 | 1,802 | -0,17 | 1,810 | 1,792 | 2.049.517 |
| 09/12/2021 | 1,816 | 1,805 | -0,33 | 1,818 | 1,802 | 1.449.009 |
| 08/12/2021 | 1,829 | 1,811 | -1,07 | 1,839 | 1,806 | 1.542.573 |
| 07/12/2021 | 1,843 | 1,830 | 0,55 | 1,843 | 1,824 | 2.010.880 |
| 06/12/2021 | 1,812 | 1,820 | 1,59 | 1,827 | 1,799 | 1.821.095 |
| 03/12/2021 | 1,817 | 1,792 | -1,32 | 1,833 | 1,788 | 2.836.298 |
| 02/12/2021 | 1,818 | 1,816 | -1,12 | 1,834 | 1,811 | 2.123.703 |
| 01/12/2021 | 1,810 | 1,836 | 1,49 | 1,843 | 1,810 | 2.712.293 |
| 30/11/2021 | 1,812 | 1,809 | -0,96 | 1,832 | 1,788 | 5.626.300 |
| 29/11/2021 | 1,841 | 1,827 | 0,05 | 1,859 | 1,825 | 3.581.238 |
| 26/11/2021 | 1,843 | 1,826 | -2,45 | 1,849 | 1,806 | 7.021.424 |
| 25/11/2021 | 1,877 | 1,871 | 0,49 | 1,883 | 1,859 | 2.943.385 |
| 24/11/2021 | 1,899 | 1,862 | -0,67 | 1,905 | 1,862 | 4.317.884 |
| 23/11/2021 | 1,879 | 1,875 | -0,26 | 1,896 | 1,853 | 4.475.298 |
| 22/11/2021 | 1,853 | 1,880 | 1,68 | 1,880 | 1,853 | 2.915.989 |
| 19/11/2021 | 1,882 | 1,849 | -0,91 | 1,882 | 1,828 | 5.489.408 |
| 18/11/2021 | 1,892 | 1,866 | -1,43 | 1,902 | 1,865 | 2.743.517 |
| 17/11/2021 | 1,902 | 1,893 | -0,81 | 1,911 | 1,888 | 3.651.200 |
| 16/11/2021 | 1,910 | 1,908 | -0,51 | 1,919 | 1,902 | 2.783.720 |
| 15/11/2021 | 1,887 | 1,918 | 1,90 | 1,922 | 1,865 | 3.407.713 |
| 12/11/2021 | 1,901 | 1,882 | -0,79 | 1,901 | 1,879 | 1.668.277 |
| 11/11/2021 | 1,886 | 1,897 | 0,49 | 1,904 | 1,883 | 3.209.408 |
| 10/11/2021 | 1,868 | 1,888 | 0,62 | 1,888 | 1,860 | 1.757.453 |
| 09/11/2021 | 1,855 | 1,876 | 1,04 | 1,882 | 1,848 | 2.874.520 |
| 08/11/2021 | 1,879 | 1,857 | -1,34 | 1,879 | 1,856 | 2.360.773 |
| 05/11/2021 | 1,854 | 1,882 | 1,52 | 1,891 | 1,836 | 2.830.986 |
| 04/11/2021 | 1,890 | 1,854 | -1,09 | 1,890 | 1,822 | 14.052.342 |
| 03/11/2021 | 1,896 | 1,874 | -1,63 | 1,899 | 1,855 | 4.343.333 |
| 02/11/2021 | 1,905 | 1,905 | -0,15 | 1,913 | 1,861 | 4.190.495 |
| 01/11/2021 | 1,806 | 1,908 | 7,62 | 1,921 | 1,801 | 13.032.193 |
| 29/10/2021 | 1,774 | 1,773 | 0,80 | 1,781 | 1,756 | 4.182.273 |
| 28/10/2021 | 1,761 | 1,759 | -0,33 | 1,773 | 1,751 | 1.658.278 |
| 27/10/2021 | 1,767 | 1,765 | 0,50 | 1,776 | 1,752 | 2.675.347 |
| 26/10/2021 | 1,789 | 1,756 | -1,65 | 1,799 | 1,750 | 3.225.549 |
| 25/10/2021 | 1,764 | 1,786 | 1,71 | 1,791 | 1,751 | 4.269.891 |
| 22/10/2021 | 1,740 | 1,756 | 1,57 | 1,760 | 1,720 | 3.072.684 |
| 21/10/2021 | 1,744 | 1,729 | -1,46 | 1,750 | 1,729 | 1.854.446 |
| 20/10/2021 | 1,742 | 1,754 | 1,20 | 1,762 | 1,736 | 2.205.009 |
| 19/10/2021 | 1,724 | 1,733 | 0,53 | 1,738 | 1,710 | 2.361.019 |
| 18/10/2021 | 1,747 | 1,724 | -0,75 | 1,747 | 1,723 | 2.848.247 |
| 15/10/2021 | 1,753 | 1,737 | -0,14 | 1,755 | 1,737 | 2.569.136 |
| 14/10/2021 | 1,760 | 1,740 | -0,17 | 1,760 | 1,739 | 1.899.202 |
| 13/10/2021 | 1,792 | 1,743 | -2,84 | 1,792 | 1,729 | 5.274.395 |
| 12/10/2021 | 1,761 | 1,793 | 1,17 | 1,795 | 1,748 | 3.562.587 |
| 11/10/2021 | 1,768 | 1,773 | -0,14 | 1,795 | 1,761 | 2.621.147 |
| 08/10/2021 | 1,780 | 1,775 | -0,30 | 1,791 | 1,772 | 2.746.592 |
| 07/10/2021 | 1,804 | 1,780 | -0,33 | 1,808 | 1,780 | 3.499.836 |
| 06/10/2021 | 1,816 | 1,786 | -1,91 | 1,816 | 1,777 | 2.966.648 |
| 05/10/2021 | 1,797 | 1,821 | 1,57 | 1,826 | 1,793 | 2.299.487 |
| 04/10/2021 | 1,821 | 1,793 | -1,83 | 1,831 | 1,793 | 3.086.612 |
| 01/10/2021 | 1,803 | 1,826 | 0,03 | 1,842 | 1,794 | 2.225.627 |
| 30/09/2021 | 1,843 | 1,826 | -0,37 | 1,854 | 1,822 | 2.829.232 |
| 29/09/2021 | 1,804 | 1,833 | 2,02 | 1,839 | 1,799 | 2.148.332 |
| 28/09/2021 | 1,839 | 1,796 | -1,83 | 1,863 | 1,796 | 4.165.318 |
| 27/09/2021 | 1,802 | 1,830 | 1,56 | 1,835 | 1,799 | 3.321.411 |
| 24/09/2021 | 1,765 | 1,802 | 1,75 | 1,806 | 1,765 | 3.744.011 |
| 23/09/2021 | 1,761 | 1,771 | 1,50 | 1,774 | 1,753 | 1.797.708 |
| 22/09/2021 | 1,739 | 1,745 | 1,52 | 1,753 | 1,729 | 2.533.516 |
| 21/09/2021 | 1,720 | 1,718 | 0,80 | 1,745 | 1,712 | 2.594.732 |
| 20/09/2021 | 1,746 | 1,705 | -3,93 | 1,746 | 1,703 | 4.046.801 |
| 17/09/2021 | 1,773 | 1,775 | 0,94 | 1,787 | 1,765 | 3.911.260 |
| 16/09/2021 | 1,746 | 1,758 | 0,92 | 1,767 | 1,746 | 1.695.257 |
| 15/09/2021 | 1,751 | 1,742 | -0,96 | 1,768 | 1,741 | 1.732.899 |
| 14/09/2021 | 1,777 | 1,759 | -0,93 | 1,785 | 1,759 | 1.478.768 |
| 13/09/2021 | 1,748 | 1,776 | 2,23 | 1,779 | 1,748 | 1.667.739 |
| 10/09/2021 | 1,773 | 1,737 | -1,56 | 1,773 | 1,736 | 2.651.115 |
| 09/09/2021 | 1,763 | 1,764 | -0,95 | 1,771 | 1,752 | 1.904.244 |
| 08/09/2021 | 1,793 | 1,781 | -0,35 | 1,798 | 1,750 | 2.674.969 |
| 07/09/2021 | 1,782 | 1,788 | 0,41 | 1,788 | 1,770 | 1.578.893 |
| 06/09/2021 | 1,761 | 1,780 | 0,91 | 1,782 | 1,761 | 1.248.471 |
| 03/09/2021 | 1,788 | 1,764 | -1,35 | 1,788 | 1,760 | 2.906.396 |
| 02/09/2021 | 1,786 | 1,789 | 0,16 | 1,790 | 1,775 | 2.168.652 |
| 01/09/2021 | 1,775 | 1,786 | 0,96 | 1,814 | 1,775 | 3.307.819 |
| 31/08/2021 | 1,773 | 1,769 | -0,44 | 1,773 | 1,745 | 3.907.440 |
| 30/08/2021 | 1,777 | 1,776 | -0,11 | 1,784 | 1,758 | 1.351.272 |
| 27/08/2021 | 1,781 | 1,778 | 0,11 | 1,781 | 1,751 | 2.121.776 |
| 26/08/2021 | 1,782 | 1,776 | -0,46 | 1,789 | 1,769 | 1.151.364 |
| 25/08/2021 | 1,757 | 1,785 | 1,29 | 1,786 | 1,751 | 2.069.265 |
| 24/08/2021 | 1,780 | 1,762 | -0,63 | 1,780 | 1,755 | 1.412.729 |
| 23/08/2021 | 1,766 | 1,773 | 0,72 | 1,777 | 1,760 | 1.039.912 |
| 20/08/2021 | 1,778 | 1,760 | -1,22 | 1,782 | 1,738 | 2.022.359 |
| 19/08/2021 | 1,777 | 1,782 | -1,34 | 1,795 | 1,762 | 2.505.722 |
| 18/08/2021 | 1,755 | 1,806 | 2,39 | 1,808 | 1,755 | 3.326.228 |
| 17/08/2021 | 1,750 | 1,764 | 0,05 | 1,770 | 1,748 | 1.478.931 |
| 16/08/2021 | 1,757 | 1,763 | -0,27 | 1,767 | 1,746 | 1.599.629 |
| 13/08/2021 | 1,764 | 1,768 | -0,03 | 1,774 | 1,754 | 1.322.775 |
| 12/08/2021 | 1,757 | 1,769 | 0,72 | 1,775 | 1,753 | 1.885.577 |
| 11/08/2021 | 1,757 | 1,756 | 0,67 | 1,762 | 1,735 | 1.652.413 |
| 10/08/2021 | 1,738 | 1,745 | -0,30 | 1,752 | 1,725 | 1.312.951 |
| 09/08/2021 | 1,734 | 1,750 | 0,53 | 1,753 | 1,732 | 1.109.725 |
| 06/08/2021 | 1,732 | 1,741 | 0,62 | 1,742 | 1,714 | 1.792.517 |
| 05/08/2021 | 1,730 | 1,730 | 0,42 | 1,735 | 1,713 | 1.686.377 |
| 04/08/2021 | 1,729 | 1,723 | 0,45 | 1,731 | 1,703 | 1.558.461 |
| 03/08/2021 | 1,717 | 1,715 | 0,80 | 1,729 | 1,698 | 1.509.265 |
| 02/08/2021 | 1,683 | 1,701 | 1,12 | 1,718 | 1,682 | 2.346.339 |
| 30/07/2021 | 1,697 | 1,683 | -1,08 | 1,698 | 1,671 | 3.339.399 |
| 29/07/2021 | 1,699 | 1,701 | -0,40 | 1,728 | 1,697 | 2.555.287 |
| 28/07/2021 | 1,724 | 1,708 | -0,84 | 1,731 | 1,706 | 1.296.982 |
| 27/07/2021 | 1,730 | 1,722 | -0,61 | 1,730 | 1,698 | 1.924.763 |
| 26/07/2021 | 1,706 | 1,733 | 1,33 | 1,746 | 1,683 | 2.192.063 |
| 23/07/2021 | 1,696 | 1,710 | 0,97 | 1,723 | 1,695 | 1.812.885 |
| 22/07/2021 | 1,713 | 1,694 | -1,16 | 1,737 | 1,694 | 1.913.528 |
| 21/07/2021 | 1,703 | 1,714 | 3,60 | 1,723 | 1,665 | 2.619.895 |
| 20/07/2021 | 1,638 | 1,654 | 1,22 | 1,666 | 1,627 | 2.212.390 |
| 19/07/2021 | 1,687 | 1,634 | -3,21 | 1,687 | 1,624 | 3.363.470 |
| 16/07/2021 | 1,703 | 1,688 | -0,71 | 1,719 | 1,680 | 2.312.589 |
| 15/07/2021 | 1,686 | 1,700 | 0,17 | 1,708 | 1,683 | 1.513.766 |
| 14/07/2021 | 1,722 | 1,698 | -0,03 | 1,722 | 1,690 | 1.877.748 |
| 13/07/2021 | 1,723 | 1,698 | -0,68 | 1,723 | 1,698 | 1.374.014 |
| 12/07/2021 | 1,727 | 1,710 | -0,79 | 1,740 | 1,691 | 1.588.096 |
| 09/07/2021 | 1,685 | 1,723 | 2,65 | 1,724 | 1,681 | 1.863.350 |
| 08/07/2021 | 1,706 | 1,679 | -2,53 | 1,711 | 1,672 | 3.305.933 |
| 07/07/2021 | 1,714 | 1,722 | 0,28 | 1,730 | 1,710 | 1.665.487 |
| 06/07/2021 | 1,759 | 1,717 | -2,34 | 1,759 | 1,712 | 1.680.884 |
| 05/07/2021 | 1,722 | 1,759 | 2,22 | 1,762 | 1,717 | 1.750.795 |
| 02/07/2021 | 1,726 | 1,720 | -0,06 | 1,739 | 1,716 | 1.937.474 |
| 01/07/2021 | 1,734 | 1,721 | -0,31 | 1,744 | 1,709 | 2.489.780 |
| 30/06/2021 | 1,714 | 1,727 | 0,65 | 1,731 | 1,692 | 2.931.120 |
| 29/06/2021 | 1,708 | 1,715 | 0,31 | 1,735 | 1,708 | 2.796.893 |
| 28/06/2021 | 1,724 | 1,710 | -1,01 | 1,734 | 1,710 | 2.563.080 |
| 25/06/2021 | 1,703 | 1,728 | 0,17 | 1,733 | 1,699 | 2.796.750 |
| 24/06/2021 | 1,732 | 1,725 | 1,16 | 1,736 | 1,709 | 2.461.679 |
| 23/06/2021 | 1,723 | 1,705 | -1,29 | 1,732 | 1,705 | 2.907.290 |
| 22/06/2021 | 1,752 | 1,727 | -1,14 | 1,752 | 1,721 | 2.583.343 |
| 21/06/2021 | 1,744 | 1,747 | -0,44 | 1,752 | 1,712 | 3.315.529 |
| 18/06/2021 | 1,771 | 1,755 | -0,71 | 1,771 | 1,737 | 6.156.465 |
| 17/06/2021 | 1,807 | 1,767 | -2,56 | 1,816 | 1,767 | 3.401.237 |
| 16/06/2021 | 1,820 | 1,814 | 0,08 | 1,828 | 1,809 | 3.080.374 |
| 15/06/2021 | 1,799 | 1,812 | 0,86 | 1,817 | 1,791 | 3.146.118 |
| 14/06/2021 | 1,787 | 1,797 | 0,82 | 1,802 | 1,783 | 2.951.248 |
| 11/06/2021 | 1,773 | 1,782 | 0,74 | 1,785 | 1,754 | 2.553.713 |
| 10/06/2021 | 1,769 | 1,769 | -0,11 | 1,786 | 1,758 | 3.000.666 |
| 09/06/2021 | 1,784 | 1,771 | -0,65 | 1,786 | 1,759 | 4.004.277 |
| 08/06/2021 | 1,809 | 1,783 | -1,76 | 1,813 | 1,768 | 4.264.731 |
| 07/06/2021 | 1,811 | 1,815 | 0,54 | 1,818 | 1,800 | 1.401.678 |
| 04/06/2021 | 1,830 | 1,805 | -1,30 | 1,830 | 1,801 | 2.062.656 |
| 03/06/2021 | 1,818 | 1,829 | 0,61 | 1,833 | 1,808 | 2.026.416 |
| 02/06/2021 | 1,829 | 1,818 | -0,50 | 1,831 | 1,806 | 2.356.848 |
| 01/06/2021 | 1,807 | 1,827 | 1,21 | 1,833 | 1,807 | 3.089.776 |
| 31/05/2021 | 1,831 | 1,805 | -0,77 | 1,835 | 1,802 | 1.972.189 |
| 28/05/2021 | 1,798 | 1,819 | 1,71 | 1,826 | 1,789 | 6.722.096 |
| 27/05/2021 | 1,777 | 1,789 | 0,93 | 1,805 | 1,766 | 5.316.517 |
| 26/05/2021 | 1,782 | 1,772 | -0,44 | 1,789 | 1,769 | 3.207.189 |
| 25/05/2021 | 1,816 | 1,780 | -1,84 | 1,821 | 1,780 | 3.131.831 |
MAPFRE, S.A.
Histórico de cotizaciones
MAPFRE (MAP)MAPFRE (MAP)
0,00-0,11 %
1,77
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.