| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 1,540 | 1,540 | -1,28 | 1,540 | 1,540 | 744 |
| 19/05/2022 | 1,560 | 1,560 | 0,00 | 1,560 | 1,560 | 965 |
| 18/05/2022 | 1,560 | 1,560 | 0,00 | 1,560 | 1,560 | -- |
| 17/05/2022 | 1,560 | 1,560 | -0,64 | 1,560 | 1,560 | 250 |
| 16/05/2022 | 1,570 | 1,570 | 0,00 | 1,570 | 1,570 | -- |
| 13/05/2022 | 1,570 | 1,570 | 0,00 | 1,570 | 1,570 | -- |
| 12/05/2022 | 1,570 | 1,570 | 0,00 | 1,570 | 1,570 | -- |
| 11/05/2022 | 1,570 | 1,570 | 0,00 | 1,570 | 1,570 | -- |
| 10/05/2022 | 1,570 | 1,570 | 0,00 | 1,570 | 1,570 | -- |
| 09/05/2022 | 1,570 | 1,570 | -1,26 | 1,570 | 1,570 | 1.604 |
| 06/05/2022 | 1,570 | 1,590 | 0,00 | 1,570 | 1,550 | 180 |
| 05/05/2022 | 1,590 | 1,590 | 1,27 | 1,590 | 1,590 | 2.000 |
| 04/05/2022 | 1,590 | 1,570 | -2,48 | 1,590 | 1,570 | 1.800 |
| 03/05/2022 | 1,610 | 1,610 | -5,29 | 1,610 | 1,610 | 1.800 |
| 02/05/2022 | 1,700 | 1,700 | 0,00 | 1,700 | 1,700 | -- |
| 29/04/2022 | 1,720 | 1,700 | -2,30 | 1,720 | 1,700 | 2.120 |
| 28/04/2022 | 1,740 | 1,740 | 9,43 | 1,740 | 1,740 | 7.903 |
| 27/04/2022 | 1,570 | 1,590 | -8,62 | 1,590 | 1,570 | 5.692 |
| 26/04/2022 | 1,720 | 1,740 | 0,00 | 1,720 | 1,720 | 37 |
| 25/04/2022 | 1,760 | 1,740 | -2,25 | 1,760 | 1,740 | 3.191 |
| 22/04/2022 | 1,840 | 1,780 | -2,73 | 1,840 | 1,780 | 3.958 |
| 21/04/2022 | 1,850 | 1,830 | 0,00 | 1,850 | 1,830 | 11.320 |
| 20/04/2022 | 1,960 | 1,830 | -7,11 | 1,960 | 1,830 | 26.910 |
| 19/04/2022 | 1,990 | 1,970 | 6,49 | 1,990 | 1,970 | 59.731 |
| 14/04/2022 | 1,690 | 1,850 | 18,59 | 1,850 | 1,690 | 13.012 |
| 13/04/2022 | 1,510 | 1,560 | 5,41 | 1,560 | 1,510 | 5.813 |
| 12/04/2022 | 1,460 | 1,480 | 2,78 | 1,480 | 1,460 | 5.081 |
| 11/04/2022 | 1,420 | 1,440 | 2,86 | 1,440 | 1,420 | 5.415 |
| 08/04/2022 | 1,380 | 1,400 | 2,94 | 1,400 | 1,380 | 6.789 |
| 07/04/2022 | 1,340 | 1,360 | 0,00 | 1,360 | 1,340 | 3.788 |
| 06/04/2022 | 1,360 | 1,360 | 0,00 | 1,360 | 1,360 | -- |
| 05/04/2022 | 1,390 | 1,360 | -1,45 | 1,390 | 1,360 | 2.644 |
| 04/04/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 01/04/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 31/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 30/03/2022 | 1,400 | 1,380 | 0,00 | 1,400 | 1,380 | 1.750 |
| 29/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 28/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 25/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 24/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 23/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 22/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 21/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 18/03/2022 | 1,380 | 1,380 | 1,47 | 1,380 | 1,380 | 280 |
| 17/03/2022 | 1,380 | 1,360 | 0,00 | 1,380 | 1,380 | 92 |
| 16/03/2022 | 1,360 | 1,360 | 0,00 | 1,360 | 1,360 | -- |
| 15/03/2022 | 1,340 | 1,360 | 0,00 | 1,340 | 1,340 | 50 |
| 14/03/2022 | 1,380 | 1,360 | 0,00 | 1,380 | 1,380 | 150 |
| 11/03/2022 | 1,360 | 1,360 | 0,00 | 1,360 | 1,360 | -- |
| 10/03/2022 | 1,360 | 1,360 | -1,45 | 1,360 | 1,360 | 533 |
| 09/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 08/03/2022 | 1,360 | 1,380 | 0,00 | 1,380 | 1,360 | 1.900 |
| 07/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 04/03/2022 | 1,380 | 1,380 | 0,00 | 1,380 | 1,380 | -- |
| 03/03/2022 | 1,400 | 1,380 | -2,82 | 1,400 | 1,380 | 8.693 |
| 02/03/2022 | 1,420 | 1,420 | 1,43 | 1,420 | 1,420 | 344 |
| 01/03/2022 | 1,400 | 1,400 | 0,00 | 1,400 | 1,400 | -- |
| 28/02/2022 | 1,400 | 1,400 | 0,00 | 1,400 | 1,400 | -- |
| 25/02/2022 | 1,400 | 1,400 | 0,00 | 1,400 | 1,400 | 2 |
| 24/02/2022 | 1,400 | 1,400 | -6,67 | 1,400 | 1,400 | 5.326 |
| 23/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | -- |
| 22/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | -- |
| 21/02/2022 | 1,520 | 1,500 | 0,00 | 1,520 | 1,500 | 1.051 |
| 18/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | -- |
| 17/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | -- |
| 16/02/2022 | 1,500 | 1,500 | 2,04 | 1,500 | 1,500 | 1.000 |
| 15/02/2022 | 1,470 | 1,470 | 0,00 | 1,470 | 1,470 | -- |
| 14/02/2022 | 1,470 | 1,470 | -2,00 | 1,470 | 1,470 | 6.203 |
| 11/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | -- |
| 10/02/2022 | 1,500 | 1,500 | 0,00 | 1,500 | 1,500 | 4.950 |
| 09/02/2022 | 1,500 | 1,500 | -2,60 | 1,500 | 1,500 | 11.388 |
| 08/02/2022 | 1,540 | 1,540 | 0,00 | 1,540 | 1,540 | -- |
| 07/02/2022 | 1,540 | 1,540 | 1,32 | 1,540 | 1,540 | 1.617 |
| 04/02/2022 | 1,540 | 1,520 | -2,56 | 1,540 | 1,520 | 1.761 |
| 03/02/2022 | 1,560 | 1,560 | -1,27 | 1,560 | 1,560 | 502 |
| 02/02/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 01/02/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 31/01/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 28/01/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 27/01/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 26/01/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 25/01/2022 | 1,580 | 1,580 | 0,00 | 1,580 | 1,580 | -- |
| 24/01/2022 | 1,580 | 1,580 | 1,28 | 1,580 | 1,580 | 960 |
| 21/01/2022 | 1,560 | 1,560 | -1,27 | 1,560 | 1,560 | 2.751 |
| 20/01/2022 | 1,600 | 1,580 | -2,47 | 1,600 | 1,580 | 2.157 |
| 19/01/2022 | 1,620 | 1,620 | 1,25 | 1,620 | 1,620 | 666 |
| 18/01/2022 | 1,600 | 1,600 | 0,00 | 1,600 | 1,600 | -- |
| 17/01/2022 | 1,600 | 1,600 | 0,00 | 1,600 | 1,600 | 4 |
| 14/01/2022 | 1,600 | 1,600 | 0,00 | 1,600 | 1,600 | -- |
| 13/01/2022 | 1,600 | 1,600 | 0,00 | 1,600 | 1,600 | 2.688 |
| 12/01/2022 | 1,620 | 1,600 | -2,44 | 1,620 | 1,600 | 6.196 |
| 11/01/2022 | 1,640 | 1,640 | -1,20 | 1,640 | 1,640 | 4.268 |
| 10/01/2022 | 1,640 | 1,660 | 0,00 | 1,660 | 1,640 | 4.135 |
| 07/01/2022 | 1,640 | 1,660 | 0,00 | 1,640 | 1,640 | 5 |
| 06/01/2022 | 1,660 | 1,660 | 1,22 | 1,660 | 1,660 | 2.000 |
| 05/01/2022 | 1,620 | 1,640 | 2,50 | 1,640 | 1,620 | 13.946 |
| 04/01/2022 | 1,600 | 1,600 | 1,27 | 1,600 | 1,600 | 5.575 |
| 03/01/2022 | 1,580 | 1,580 | 1,28 | 1,580 | 1,580 | 5.700 |
| 30/12/2021 | 1,580 | 1,560 | -2,50 | 1,580 | 1,560 | 8.982 |
| 29/12/2021 | 1,620 | 1,600 | -1,23 | 1,620 | 1,600 | 10.597 |
| 28/12/2021 | 1,640 | 1,620 | -2,41 | 1,640 | 1,620 | 9.198 |
| 27/12/2021 | 1,680 | 1,660 | -2,35 | 1,680 | 1,660 | 6.726 |
| 23/12/2021 | 1,720 | 1,700 | -2,30 | 1,720 | 1,700 | 3.759 |
| 22/12/2021 | 1,740 | 1,740 | -1,14 | 1,740 | 1,740 | 1.559 |
| 21/12/2021 | 1,760 | 1,760 | -1,12 | 1,760 | 1,760 | 3.796 |
| 20/12/2021 | 1,780 | 1,780 | -1,11 | 1,780 | 1,780 | 4.260 |
| 17/12/2021 | 1,800 | 1,800 | 0,00 | 1,800 | 1,800 | -- |
| 16/12/2021 | 1,800 | 1,800 | 1,12 | 1,800 | 1,800 | 744 |
| 15/12/2021 | 1,780 | 1,780 | -1,11 | 1,780 | 1,780 | 5.249 |
| 14/12/2021 | 1,800 | 1,800 | -1,10 | 1,800 | 1,800 | 4.330 |
| 13/12/2021 | 1,820 | 1,820 | 0,00 | 1,820 | 1,820 | -- |
| 10/12/2021 | 1,800 | 1,820 | 0,00 | 1,800 | 1,800 | 78 |
| 09/12/2021 | 1,820 | 1,820 | 0,00 | 1,820 | 1,820 | -- |
| 08/12/2021 | 1,820 | 1,820 | 0,00 | 1,820 | 1,820 | 1.026 |
| 07/12/2021 | 1,820 | 1,820 | 0,00 | 1,820 | 1,820 | -- |
| 06/12/2021 | 1,820 | 1,820 | -1,09 | 1,820 | 1,820 | 2.033 |
| 03/12/2021 | 1,840 | 1,840 | 1,10 | 1,840 | 1,840 | 4.000 |
| 02/12/2021 | 1,820 | 1,820 | -1,09 | 1,820 | 1,820 | 1.009 |
| 01/12/2021 | 1,840 | 1,840 | -1,08 | 1,840 | 1,840 | 658 |
| 30/11/2021 | 1,860 | 1,860 | 0,00 | 1,860 | 1,860 | -- |
| 29/11/2021 | 1,860 | 1,860 | 0,00 | 1,860 | 1,860 | -- |
| 26/11/2021 | 1,880 | 1,860 | -2,11 | 1,880 | 1,860 | 2.412 |
| 25/11/2021 | 1,880 | 1,900 | 0,00 | 1,900 | 1,880 | 505 |
| 24/11/2021 | 1,900 | 1,900 | -1,04 | 1,900 | 1,880 | 875 |
| 23/11/2021 | 1,920 | 1,920 | -1,03 | 1,920 | 1,920 | 700 |
| 22/11/2021 | 1,940 | 1,940 | 0,00 | 1,940 | 1,940 | -- |
| 19/11/2021 | 1,960 | 1,940 | 0,00 | 1,960 | 1,940 | 2.187 |
| 18/11/2021 | 1,960 | 1,940 | -2,02 | 1,960 | 1,940 | 6.753 |
| 17/11/2021 | 1,990 | 1,980 | 8,79 | 1,990 | 1,980 | 9.652 |
| 16/11/2021 | 1,820 | 1,820 | 0,00 | 1,820 | 1,820 | -- |
| 15/11/2021 | 1,820 | 1,820 | -1,09 | 1,820 | 1,820 | 1.908 |
| 12/11/2021 | 1,860 | 1,840 | 0,00 | 1,860 | 1,840 | 2.578 |
| 11/11/2021 | 1,840 | 1,840 | 0,00 | 1,840 | 1,840 | -- |
| 10/11/2021 | 1,820 | 1,840 | 2,22 | 1,840 | 1,820 | 3.550 |
| 09/11/2021 | 1,800 | 1,800 | 0,00 | 1,800 | 1,800 | -- |
| 08/11/2021 | 1,800 | 1,800 | 0,00 | 1,800 | 1,800 | -- |
| 05/11/2021 | 1,800 | 1,800 | -1,10 | 1,800 | 1,800 | 1.077 |
| 04/11/2021 | 1,800 | 1,820 | 1,11 | 1,820 | 1,800 | 2.846 |
| 03/11/2021 | 1,800 | 1,800 | 1,12 | 1,800 | 1,800 | 1.100 |
| 02/11/2021 | 1,780 | 1,780 | 0,00 | 1,780 | 1,780 | -- |
| 01/11/2021 | 1,780 | 1,780 | -1,11 | 1,780 | 1,780 | 1.703 |
| 29/10/2021 | 1,820 | 1,800 | -2,17 | 1,820 | 1,800 | 4.003 |
| 28/10/2021 | 1,860 | 1,840 | -2,13 | 1,860 | 1,840 | 3.335 |
| 27/10/2021 | 1,920 | 1,880 | -1,05 | 1,920 | 1,880 | 7.982 |
| 26/10/2021 | 1,900 | 1,900 | 0,00 | 1,900 | 1,900 | -- |
| 25/10/2021 | 1,900 | 1,900 | -1,03 | 1,900 | 1,880 | 4.080 |
| 22/10/2021 | 1,930 | 1,920 | 8,99 | 1,930 | 1,920 | 14.404 |
| 21/10/2021 | 1,761 | 1,761 | 0,00 | 1,761 | 1,761 | 1.001 |
| 20/10/2021 | 1,761 | 1,761 | -1,11 | 1,761 | 1,761 | 800 |
| 19/10/2021 | 1,781 | 1,781 | 0,00 | 1,781 | 1,781 | -- |
| 18/10/2021 | 1,781 | 1,781 | 0,00 | 1,781 | 1,781 | -- |
| 15/10/2021 | 1,781 | 1,781 | -2,17 | 1,781 | 1,781 | 956 |
| 14/10/2021 | 1,821 | 1,821 | -2,13 | 1,821 | 1,821 | 751 |
| 13/10/2021 | 1,860 | 1,860 | 2,17 | 1,860 | 1,860 | 500 |
| 12/10/2021 | 1,821 | 1,821 | 2,22 | 1,821 | 1,821 | 1.000 |
| 11/10/2021 | 1,781 | 1,781 | 2,27 | 1,781 | 1,781 | 1.000 |
| 08/10/2021 | 1,761 | 1,742 | -3,30 | 1,761 | 1,742 | 1.244 |
| 07/10/2021 | 1,801 | 1,801 | -2,15 | 1,801 | 1,801 | 300 |
| 06/10/2021 | 1,841 | 1,841 | 0,00 | 1,841 | 1,841 | -- |
| 05/10/2021 | 1,841 | 1,841 | -1,06 | 1,841 | 1,841 | 2.253 |
| 04/10/2021 | 1,821 | 1,860 | 0,00 | 1,860 | 1,821 | 4.197 |
| 01/10/2021 | 1,900 | 1,860 | -4,08 | 1,900 | 1,860 | 5.109 |
| 30/09/2021 | 1,940 | 1,940 | -2,00 | 1,940 | 1,940 | 1.324 |
| 29/09/2021 | 1,940 | 1,979 | 0,00 | 1,940 | 1,940 | 130 |
| 28/09/2021 | 1,979 | 1,979 | -0,99 | 1,979 | 1,979 | 2.650 |
| 27/09/2021 | 1,999 | 1,999 | 0,00 | 1,999 | 1,999 | -- |
| 24/09/2021 | 1,999 | 1,999 | 2,02 | 1,999 | 1,999 | 745 |
| 23/09/2021 | 1,959 | 1,959 | 0,00 | 1,959 | 1,959 | 471 |
| 22/09/2021 | 2,039 | 1,959 | -1,98 | 2,039 | 1,959 | 5.750 |
| 21/09/2021 | 1,979 | 1,999 | -0,98 | 1,999 | 1,979 | 14.001 |
| 20/09/2021 | 2,019 | 2,019 | -3,77 | 2,019 | 2,019 | 2.760 |
| 17/09/2021 | 1,910 | 2,098 | -0,93 | 2,098 | 1,910 | 6.190 |
| 16/09/2021 | 2,118 | 2,118 | -1,83 | 2,118 | 2,118 | 625 |
| 15/09/2021 | 2,118 | 2,157 | 0,00 | 2,118 | 2,118 | 18 |
| 14/09/2021 | 2,157 | 2,157 | 0,00 | 2,157 | 2,157 | -- |
| 13/09/2021 | 2,157 | 2,157 | 0,00 | 2,157 | 2,157 | -- |
| 10/09/2021 | 2,177 | 2,157 | -1,80 | 2,177 | 2,157 | 1.685 |
| 09/09/2021 | 2,197 | 2,197 | -0,89 | 2,197 | 2,197 | 494 |
| 08/09/2021 | 2,217 | 2,217 | -0,88 | 2,217 | 2,217 | 402 |
| 07/09/2021 | 2,236 | 2,236 | 0,00 | 2,236 | 2,236 | -- |
| 06/09/2021 | 2,276 | 2,236 | -2,59 | 2,276 | 2,236 | 1.805 |
| 03/09/2021 | 2,296 | 2,296 | 0,00 | 2,296 | 2,296 | 300 |
| 02/09/2021 | 2,335 | 2,296 | -3,33 | 2,335 | 2,296 | 2.767 |
| 01/09/2021 | 2,375 | 2,375 | -2,44 | 2,375 | 2,375 | 679 |
| 31/08/2021 | 2,494 | 2,434 | -0,81 | 2,494 | 2,434 | 5.567 |
| 30/08/2021 | 2,454 | 2,454 | 0,00 | 2,454 | 2,454 | -- |
| 27/08/2021 | 2,454 | 2,454 | 0,00 | 2,454 | 2,454 | -- |
| 26/08/2021 | 2,454 | 2,454 | 0,00 | 2,454 | 2,454 | -- |
| 25/08/2021 | 2,454 | 2,454 | 0,00 | 2,454 | 2,395 | 557 |
| 24/08/2021 | 2,454 | 2,454 | 2,48 | 2,454 | 2,454 | 500 |
| 23/08/2021 | 2,415 | 2,395 | 0,00 | 2,415 | 2,395 | 2.330 |
| 20/08/2021 | 2,395 | 2,395 | -2,42 | 2,395 | 2,395 | 200 |
| 19/08/2021 | 2,454 | 2,454 | 0,00 | 2,454 | 2,454 | 6.605 |
| 18/08/2021 | 2,514 | 2,454 | 6,90 | 2,514 | 2,454 | 12.230 |
| 17/08/2021 | 2,296 | 2,296 | 0,00 | 2,296 | 2,296 | 97 |
| 16/08/2021 | 2,296 | 2,296 | 1,75 | 2,296 | 2,296 | 2.644 |
| 13/08/2021 | 2,256 | 2,256 | 1,79 | 2,256 | 2,256 | 3.450 |
| 12/08/2021 | 2,177 | 2,217 | 3,70 | 2,217 | 2,177 | 3.700 |
| 11/08/2021 | 2,137 | 2,137 | -1,82 | 2,137 | 2,137 | 1.200 |
| 10/08/2021 | 2,157 | 2,177 | -0,90 | 2,177 | 2,157 | 3.600 |
| 09/08/2021 | 2,197 | 2,197 | 1,83 | 2,197 | 2,197 | 2.632 |
| 06/08/2021 | 2,217 | 2,157 | 6,86 | 2,217 | 2,157 | 6.992 |
| 05/08/2021 | 1,979 | 2,019 | -8,11 | 2,019 | 1,979 | 15.993 |
| 04/08/2021 | 2,197 | 2,197 | -1,77 | 2,197 | 2,197 | 1.200 |
| 03/08/2021 | 2,236 | 2,236 | 0,00 | 2,236 | 2,236 | -- |
| 02/08/2021 | 2,236 | 2,236 | 0,00 | 2,236 | 2,236 | -- |
| 30/07/2021 | 2,236 | 2,236 | 1,80 | 2,236 | 2,236 | 2.319 |
| 29/07/2021 | 2,217 | 2,197 | -2,63 | 2,217 | 2,197 | 4.570 |
| 28/07/2021 | 2,256 | 2,256 | -1,72 | 2,256 | 2,256 | 1.709 |
| 27/07/2021 | 2,335 | 2,296 | -3,33 | 2,335 | 2,296 | 1.750 |
| 26/07/2021 | 2,415 | 2,375 | -4,00 | 2,415 | 2,375 | 630 |
| 23/07/2021 | 2,415 | 2,474 | 0,00 | 2,415 | 2,415 | 126 |
| 22/07/2021 | 2,474 | 2,474 | 0,00 | 2,474 | 2,474 | 500 |
| 21/07/2021 | 2,474 | 2,474 | 0,00 | 2,474 | 2,474 | 723 |
| 20/07/2021 | 2,474 | 2,474 | 0,00 | 2,474 | 2,474 | 3.440 |
| 19/07/2021 | 2,514 | 2,474 | -1,57 | 2,514 | 2,474 | 1.000 |
| 16/07/2021 | 2,573 | 2,514 | 0,00 | 2,573 | 2,514 | 3.608 |
| 15/07/2021 | 2,474 | 2,514 | -3,79 | 2,514 | 2,474 | 6.935 |
| 14/07/2021 | 2,612 | 2,612 | 0,00 | 2,612 | 2,612 | 98 |
| 13/07/2021 | 2,672 | 2,612 | -4,35 | 2,672 | 2,612 | 3.456 |
| 12/07/2021 | 2,672 | 2,731 | -3,50 | 2,731 | 2,672 | 2.012 |
| 09/07/2021 | 2,771 | 2,830 | 4,38 | 2,830 | 2,771 | 3.444 |
| 08/07/2021 | 2,711 | 2,711 | -2,14 | 2,711 | 2,672 | 607 |
| 07/07/2021 | 2,830 | 2,771 | 7,69 | 2,830 | 2,771 | 2.959 |
| 06/07/2021 | 2,850 | 2,573 | -8,45 | 2,850 | 2,573 | 3.508 |
| 05/07/2021 | 2,751 | 2,810 | 4,41 | 2,810 | 2,751 | 2.050 |
| 02/07/2021 | 2,632 | 2,692 | 4,62 | 2,692 | 2,632 | 2.421 |
| 01/07/2021 | 2,632 | 2,573 | 0,00 | 2,632 | 2,573 | 2.370 |
| 30/06/2021 | 2,573 | 2,573 | 0,00 | 2,573 | 2,573 | -- |
| 29/06/2021 | 2,573 | 2,573 | 0,00 | 2,573 | 2,573 | 500 |
| 28/06/2021 | 2,573 | 2,573 | 0,00 | 2,573 | 2,573 | 2.250 |
| 25/06/2021 | 2,593 | 2,573 | -0,76 | 2,593 | 2,573 | 3.219 |
| 24/06/2021 | 2,632 | 2,593 | 0,00 | 2,632 | 2,593 | 898 |
| 23/06/2021 | 2,652 | 2,593 | -4,38 | 2,652 | 2,593 | 1.340 |
| 22/06/2021 | 2,771 | 2,711 | -2,14 | 2,771 | 2,711 | 2.015 |
| 21/06/2021 | 2,771 | 2,771 | 2,19 | 2,771 | 2,771 | 200 |
| 18/06/2021 | 2,771 | 2,711 | -1,44 | 2,771 | 2,711 | 500 |
| 17/06/2021 | 2,751 | 2,751 | 2,21 | 2,751 | 2,751 | 665 |
| 16/06/2021 | 2,692 | 2,692 | -2,86 | 2,692 | 2,692 | 3.500 |
| 15/06/2021 | 2,771 | 2,771 | 0,00 | 2,771 | 2,771 | 1.170 |
| 14/06/2021 | 2,771 | 2,771 | -6,67 | 2,771 | 2,771 | 15.809 |
| 11/06/2021 | 2,830 | 2,969 | 4,90 | 2,969 | 2,830 | 4.253 |
| 10/06/2021 | 2,890 | 2,830 | 0,00 | 2,890 | 2,890 | 192 |
| 09/06/2021 | 2,771 | 2,830 | 2,14 | 2,830 | 2,771 | 2.591 |
| 08/06/2021 | 2,771 | 2,771 | 0,00 | 2,771 | 2,771 | 5.441 |
| 07/06/2021 | 2,810 | 2,771 | -6,67 | 2,810 | 2,771 | 15.642 |
| 04/06/2021 | 2,969 | 2,969 | 6,38 | 2,969 | 2,969 | 3.644 |
| 03/06/2021 | 2,791 | 2,791 | -9,62 | 2,791 | 2,791 | 31.920 |
| 02/06/2021 | 3,087 | 3,087 | -1,89 | 3,087 | 3,087 | 900 |
| 01/06/2021 | 3,107 | 3,147 | 1,27 | 3,147 | 3,107 | 1.200 |
| 31/05/2021 | 3,068 | 3,107 | 2,61 | 3,107 | 3,068 | 3.200 |
| 28/05/2021 | 3,028 | 3,028 | -10,00 | 3,028 | 3,028 | 20.000 |
| 27/05/2021 | 3,365 | 3,365 | 1,19 | 3,365 | 3,365 | 500 |
| 26/05/2021 | 3,325 | 3,325 | -5,08 | 3,325 | 3,325 | 1.644 |
| 25/05/2021 | 3,503 | 3,503 | 5,36 | 3,503 | 3,503 | 2.400 |
LIBERTAS 7
Histórico de cotizaciones
LIBERTAS 7 (LIB)LIBERTAS 7 (LIB)
-0,02-1,28 %
1,54
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.