Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/05/2022 1,540 1,540 -1,28 1,540 1,540 744
19/05/2022 1,560 1,560 0,00 1,560 1,560 965
18/05/2022 1,560 1,560 0,00 1,560 1,560 --
17/05/2022 1,560 1,560 -0,64 1,560 1,560 250
16/05/2022 1,570 1,570 0,00 1,570 1,570 --
13/05/2022 1,570 1,570 0,00 1,570 1,570 --
12/05/2022 1,570 1,570 0,00 1,570 1,570 --
11/05/2022 1,570 1,570 0,00 1,570 1,570 --
10/05/2022 1,570 1,570 0,00 1,570 1,570 --
09/05/2022 1,570 1,570 -1,26 1,570 1,570 1.604
06/05/2022 1,570 1,590 0,00 1,570 1,550 180
05/05/2022 1,590 1,590 1,27 1,590 1,590 2.000
04/05/2022 1,590 1,570 -2,48 1,590 1,570 1.800
03/05/2022 1,610 1,610 -5,29 1,610 1,610 1.800
02/05/2022 1,700 1,700 0,00 1,700 1,700 --
29/04/2022 1,720 1,700 -2,30 1,720 1,700 2.120
28/04/2022 1,740 1,740 9,43 1,740 1,740 7.903
27/04/2022 1,570 1,590 -8,62 1,590 1,570 5.692
26/04/2022 1,720 1,740 0,00 1,720 1,720 37
25/04/2022 1,760 1,740 -2,25 1,760 1,740 3.191
22/04/2022 1,840 1,780 -2,73 1,840 1,780 3.958
21/04/2022 1,850 1,830 0,00 1,850 1,830 11.320
20/04/2022 1,960 1,830 -7,11 1,960 1,830 26.910
19/04/2022 1,990 1,970 6,49 1,990 1,970 59.731
14/04/2022 1,690 1,850 18,59 1,850 1,690 13.012
13/04/2022 1,510 1,560 5,41 1,560 1,510 5.813
12/04/2022 1,460 1,480 2,78 1,480 1,460 5.081
11/04/2022 1,420 1,440 2,86 1,440 1,420 5.415
08/04/2022 1,380 1,400 2,94 1,400 1,380 6.789
07/04/2022 1,340 1,360 0,00 1,360 1,340 3.788
06/04/2022 1,360 1,360 0,00 1,360 1,360 --
05/04/2022 1,390 1,360 -1,45 1,390 1,360 2.644
04/04/2022 1,380 1,380 0,00 1,380 1,380 --
01/04/2022 1,380 1,380 0,00 1,380 1,380 --
31/03/2022 1,380 1,380 0,00 1,380 1,380 --
30/03/2022 1,400 1,380 0,00 1,400 1,380 1.750
29/03/2022 1,380 1,380 0,00 1,380 1,380 --
28/03/2022 1,380 1,380 0,00 1,380 1,380 --
25/03/2022 1,380 1,380 0,00 1,380 1,380 --
24/03/2022 1,380 1,380 0,00 1,380 1,380 --
23/03/2022 1,380 1,380 0,00 1,380 1,380 --
22/03/2022 1,380 1,380 0,00 1,380 1,380 --
21/03/2022 1,380 1,380 0,00 1,380 1,380 --
18/03/2022 1,380 1,380 1,47 1,380 1,380 280
17/03/2022 1,380 1,360 0,00 1,380 1,380 92
16/03/2022 1,360 1,360 0,00 1,360 1,360 --
15/03/2022 1,340 1,360 0,00 1,340 1,340 50
14/03/2022 1,380 1,360 0,00 1,380 1,380 150
11/03/2022 1,360 1,360 0,00 1,360 1,360 --
10/03/2022 1,360 1,360 -1,45 1,360 1,360 533
09/03/2022 1,380 1,380 0,00 1,380 1,380 --
08/03/2022 1,360 1,380 0,00 1,380 1,360 1.900
07/03/2022 1,380 1,380 0,00 1,380 1,380 --
04/03/2022 1,380 1,380 0,00 1,380 1,380 --
03/03/2022 1,400 1,380 -2,82 1,400 1,380 8.693
02/03/2022 1,420 1,420 1,43 1,420 1,420 344
01/03/2022 1,400 1,400 0,00 1,400 1,400 --
28/02/2022 1,400 1,400 0,00 1,400 1,400 --
25/02/2022 1,400 1,400 0,00 1,400 1,400 2
24/02/2022 1,400 1,400 -6,67 1,400 1,400 5.326
23/02/2022 1,500 1,500 0,00 1,500 1,500 --
22/02/2022 1,500 1,500 0,00 1,500 1,500 --
21/02/2022 1,520 1,500 0,00 1,520 1,500 1.051
18/02/2022 1,500 1,500 0,00 1,500 1,500 --
17/02/2022 1,500 1,500 0,00 1,500 1,500 --
16/02/2022 1,500 1,500 2,04 1,500 1,500 1.000
15/02/2022 1,470 1,470 0,00 1,470 1,470 --
14/02/2022 1,470 1,470 -2,00 1,470 1,470 6.203
11/02/2022 1,500 1,500 0,00 1,500 1,500 --
10/02/2022 1,500 1,500 0,00 1,500 1,500 4.950
09/02/2022 1,500 1,500 -2,60 1,500 1,500 11.388
08/02/2022 1,540 1,540 0,00 1,540 1,540 --
07/02/2022 1,540 1,540 1,32 1,540 1,540 1.617
04/02/2022 1,540 1,520 -2,56 1,540 1,520 1.761
03/02/2022 1,560 1,560 -1,27 1,560 1,560 502
02/02/2022 1,580 1,580 0,00 1,580 1,580 --
01/02/2022 1,580 1,580 0,00 1,580 1,580 --
31/01/2022 1,580 1,580 0,00 1,580 1,580 --
28/01/2022 1,580 1,580 0,00 1,580 1,580 --
27/01/2022 1,580 1,580 0,00 1,580 1,580 --
26/01/2022 1,580 1,580 0,00 1,580 1,580 --
25/01/2022 1,580 1,580 0,00 1,580 1,580 --
24/01/2022 1,580 1,580 1,28 1,580 1,580 960
21/01/2022 1,560 1,560 -1,27 1,560 1,560 2.751
20/01/2022 1,600 1,580 -2,47 1,600 1,580 2.157
19/01/2022 1,620 1,620 1,25 1,620 1,620 666
18/01/2022 1,600 1,600 0,00 1,600 1,600 --
17/01/2022 1,600 1,600 0,00 1,600 1,600 4
14/01/2022 1,600 1,600 0,00 1,600 1,600 --
13/01/2022 1,600 1,600 0,00 1,600 1,600 2.688
12/01/2022 1,620 1,600 -2,44 1,620 1,600 6.196
11/01/2022 1,640 1,640 -1,20 1,640 1,640 4.268
10/01/2022 1,640 1,660 0,00 1,660 1,640 4.135
07/01/2022 1,640 1,660 0,00 1,640 1,640 5
06/01/2022 1,660 1,660 1,22 1,660 1,660 2.000
05/01/2022 1,620 1,640 2,50 1,640 1,620 13.946
04/01/2022 1,600 1,600 1,27 1,600 1,600 5.575
03/01/2022 1,580 1,580 1,28 1,580 1,580 5.700
30/12/2021 1,580 1,560 -2,50 1,580 1,560 8.982
29/12/2021 1,620 1,600 -1,23 1,620 1,600 10.597
28/12/2021 1,640 1,620 -2,41 1,640 1,620 9.198
27/12/2021 1,680 1,660 -2,35 1,680 1,660 6.726
23/12/2021 1,720 1,700 -2,30 1,720 1,700 3.759
22/12/2021 1,740 1,740 -1,14 1,740 1,740 1.559
21/12/2021 1,760 1,760 -1,12 1,760 1,760 3.796
20/12/2021 1,780 1,780 -1,11 1,780 1,780 4.260
17/12/2021 1,800 1,800 0,00 1,800 1,800 --
16/12/2021 1,800 1,800 1,12 1,800 1,800 744
15/12/2021 1,780 1,780 -1,11 1,780 1,780 5.249
14/12/2021 1,800 1,800 -1,10 1,800 1,800 4.330
13/12/2021 1,820 1,820 0,00 1,820 1,820 --
10/12/2021 1,800 1,820 0,00 1,800 1,800 78
09/12/2021 1,820 1,820 0,00 1,820 1,820 --
08/12/2021 1,820 1,820 0,00 1,820 1,820 1.026
07/12/2021 1,820 1,820 0,00 1,820 1,820 --
06/12/2021 1,820 1,820 -1,09 1,820 1,820 2.033
03/12/2021 1,840 1,840 1,10 1,840 1,840 4.000
02/12/2021 1,820 1,820 -1,09 1,820 1,820 1.009
01/12/2021 1,840 1,840 -1,08 1,840 1,840 658
30/11/2021 1,860 1,860 0,00 1,860 1,860 --
29/11/2021 1,860 1,860 0,00 1,860 1,860 --
26/11/2021 1,880 1,860 -2,11 1,880 1,860 2.412
25/11/2021 1,880 1,900 0,00 1,900 1,880 505
24/11/2021 1,900 1,900 -1,04 1,900 1,880 875
23/11/2021 1,920 1,920 -1,03 1,920 1,920 700
22/11/2021 1,940 1,940 0,00 1,940 1,940 --
19/11/2021 1,960 1,940 0,00 1,960 1,940 2.187
18/11/2021 1,960 1,940 -2,02 1,960 1,940 6.753
17/11/2021 1,990 1,980 8,79 1,990 1,980 9.652
16/11/2021 1,820 1,820 0,00 1,820 1,820 --
15/11/2021 1,820 1,820 -1,09 1,820 1,820 1.908
12/11/2021 1,860 1,840 0,00 1,860 1,840 2.578
11/11/2021 1,840 1,840 0,00 1,840 1,840 --
10/11/2021 1,820 1,840 2,22 1,840 1,820 3.550
09/11/2021 1,800 1,800 0,00 1,800 1,800 --
08/11/2021 1,800 1,800 0,00 1,800 1,800 --
05/11/2021 1,800 1,800 -1,10 1,800 1,800 1.077
04/11/2021 1,800 1,820 1,11 1,820 1,800 2.846
03/11/2021 1,800 1,800 1,12 1,800 1,800 1.100
02/11/2021 1,780 1,780 0,00 1,780 1,780 --
01/11/2021 1,780 1,780 -1,11 1,780 1,780 1.703
29/10/2021 1,820 1,800 -2,17 1,820 1,800 4.003
28/10/2021 1,860 1,840 -2,13 1,860 1,840 3.335
27/10/2021 1,920 1,880 -1,05 1,920 1,880 7.982
26/10/2021 1,900 1,900 0,00 1,900 1,900 --
25/10/2021 1,900 1,900 -1,03 1,900 1,880 4.080
22/10/2021 1,930 1,920 8,99 1,930 1,920 14.404
21/10/2021 1,761 1,761 0,00 1,761 1,761 1.001
20/10/2021 1,761 1,761 -1,11 1,761 1,761 800
19/10/2021 1,781 1,781 0,00 1,781 1,781 --
18/10/2021 1,781 1,781 0,00 1,781 1,781 --
15/10/2021 1,781 1,781 -2,17 1,781 1,781 956
14/10/2021 1,821 1,821 -2,13 1,821 1,821 751
13/10/2021 1,860 1,860 2,17 1,860 1,860 500
12/10/2021 1,821 1,821 2,22 1,821 1,821 1.000
11/10/2021 1,781 1,781 2,27 1,781 1,781 1.000
08/10/2021 1,761 1,742 -3,30 1,761 1,742 1.244
07/10/2021 1,801 1,801 -2,15 1,801 1,801 300
06/10/2021 1,841 1,841 0,00 1,841 1,841 --
05/10/2021 1,841 1,841 -1,06 1,841 1,841 2.253
04/10/2021 1,821 1,860 0,00 1,860 1,821 4.197
01/10/2021 1,900 1,860 -4,08 1,900 1,860 5.109
30/09/2021 1,940 1,940 -2,00 1,940 1,940 1.324
29/09/2021 1,940 1,979 0,00 1,940 1,940 130
28/09/2021 1,979 1,979 -0,99 1,979 1,979 2.650
27/09/2021 1,999 1,999 0,00 1,999 1,999 --
24/09/2021 1,999 1,999 2,02 1,999 1,999 745
23/09/2021 1,959 1,959 0,00 1,959 1,959 471
22/09/2021 2,039 1,959 -1,98 2,039 1,959 5.750
21/09/2021 1,979 1,999 -0,98 1,999 1,979 14.001
20/09/2021 2,019 2,019 -3,77 2,019 2,019 2.760
17/09/2021 1,910 2,098 -0,93 2,098 1,910 6.190
16/09/2021 2,118 2,118 -1,83 2,118 2,118 625
15/09/2021 2,118 2,157 0,00 2,118 2,118 18
14/09/2021 2,157 2,157 0,00 2,157 2,157 --
13/09/2021 2,157 2,157 0,00 2,157 2,157 --
10/09/2021 2,177 2,157 -1,80 2,177 2,157 1.685
09/09/2021 2,197 2,197 -0,89 2,197 2,197 494
08/09/2021 2,217 2,217 -0,88 2,217 2,217 402
07/09/2021 2,236 2,236 0,00 2,236 2,236 --
06/09/2021 2,276 2,236 -2,59 2,276 2,236 1.805
03/09/2021 2,296 2,296 0,00 2,296 2,296 300
02/09/2021 2,335 2,296 -3,33 2,335 2,296 2.767
01/09/2021 2,375 2,375 -2,44 2,375 2,375 679
31/08/2021 2,494 2,434 -0,81 2,494 2,434 5.567
30/08/2021 2,454 2,454 0,00 2,454 2,454 --
27/08/2021 2,454 2,454 0,00 2,454 2,454 --
26/08/2021 2,454 2,454 0,00 2,454 2,454 --
25/08/2021 2,454 2,454 0,00 2,454 2,395 557
24/08/2021 2,454 2,454 2,48 2,454 2,454 500
23/08/2021 2,415 2,395 0,00 2,415 2,395 2.330
20/08/2021 2,395 2,395 -2,42 2,395 2,395 200
19/08/2021 2,454 2,454 0,00 2,454 2,454 6.605
18/08/2021 2,514 2,454 6,90 2,514 2,454 12.230
17/08/2021 2,296 2,296 0,00 2,296 2,296 97
16/08/2021 2,296 2,296 1,75 2,296 2,296 2.644
13/08/2021 2,256 2,256 1,79 2,256 2,256 3.450
12/08/2021 2,177 2,217 3,70 2,217 2,177 3.700
11/08/2021 2,137 2,137 -1,82 2,137 2,137 1.200
10/08/2021 2,157 2,177 -0,90 2,177 2,157 3.600
09/08/2021 2,197 2,197 1,83 2,197 2,197 2.632
06/08/2021 2,217 2,157 6,86 2,217 2,157 6.992
05/08/2021 1,979 2,019 -8,11 2,019 1,979 15.993
04/08/2021 2,197 2,197 -1,77 2,197 2,197 1.200
03/08/2021 2,236 2,236 0,00 2,236 2,236 --
02/08/2021 2,236 2,236 0,00 2,236 2,236 --
30/07/2021 2,236 2,236 1,80 2,236 2,236 2.319
29/07/2021 2,217 2,197 -2,63 2,217 2,197 4.570
28/07/2021 2,256 2,256 -1,72 2,256 2,256 1.709
27/07/2021 2,335 2,296 -3,33 2,335 2,296 1.750
26/07/2021 2,415 2,375 -4,00 2,415 2,375 630
23/07/2021 2,415 2,474 0,00 2,415 2,415 126
22/07/2021 2,474 2,474 0,00 2,474 2,474 500
21/07/2021 2,474 2,474 0,00 2,474 2,474 723
20/07/2021 2,474 2,474 0,00 2,474 2,474 3.440
19/07/2021 2,514 2,474 -1,57 2,514 2,474 1.000
16/07/2021 2,573 2,514 0,00 2,573 2,514 3.608
15/07/2021 2,474 2,514 -3,79 2,514 2,474 6.935
14/07/2021 2,612 2,612 0,00 2,612 2,612 98
13/07/2021 2,672 2,612 -4,35 2,672 2,612 3.456
12/07/2021 2,672 2,731 -3,50 2,731 2,672 2.012
09/07/2021 2,771 2,830 4,38 2,830 2,771 3.444
08/07/2021 2,711 2,711 -2,14 2,711 2,672 607
07/07/2021 2,830 2,771 7,69 2,830 2,771 2.959
06/07/2021 2,850 2,573 -8,45 2,850 2,573 3.508
05/07/2021 2,751 2,810 4,41 2,810 2,751 2.050
02/07/2021 2,632 2,692 4,62 2,692 2,632 2.421
01/07/2021 2,632 2,573 0,00 2,632 2,573 2.370
30/06/2021 2,573 2,573 0,00 2,573 2,573 --
29/06/2021 2,573 2,573 0,00 2,573 2,573 500
28/06/2021 2,573 2,573 0,00 2,573 2,573 2.250
25/06/2021 2,593 2,573 -0,76 2,593 2,573 3.219
24/06/2021 2,632 2,593 0,00 2,632 2,593 898
23/06/2021 2,652 2,593 -4,38 2,652 2,593 1.340
22/06/2021 2,771 2,711 -2,14 2,771 2,711 2.015
21/06/2021 2,771 2,771 2,19 2,771 2,771 200
18/06/2021 2,771 2,711 -1,44 2,771 2,711 500
17/06/2021 2,751 2,751 2,21 2,751 2,751 665
16/06/2021 2,692 2,692 -2,86 2,692 2,692 3.500
15/06/2021 2,771 2,771 0,00 2,771 2,771 1.170
14/06/2021 2,771 2,771 -6,67 2,771 2,771 15.809
11/06/2021 2,830 2,969 4,90 2,969 2,830 4.253
10/06/2021 2,890 2,830 0,00 2,890 2,890 192
09/06/2021 2,771 2,830 2,14 2,830 2,771 2.591
08/06/2021 2,771 2,771 0,00 2,771 2,771 5.441
07/06/2021 2,810 2,771 -6,67 2,810 2,771 15.642
04/06/2021 2,969 2,969 6,38 2,969 2,969 3.644
03/06/2021 2,791 2,791 -9,62 2,791 2,791 31.920
02/06/2021 3,087 3,087 -1,89 3,087 3,087 900
01/06/2021 3,107 3,147 1,27 3,147 3,107 1.200
31/05/2021 3,068 3,107 2,61 3,107 3,068 3.200
28/05/2021 3,028 3,028 -10,00 3,028 3,028 20.000
27/05/2021 3,365 3,365 1,19 3,365 3,365 500
26/05/2021 3,325 3,325 -5,08 3,325 3,325 1.644
25/05/2021 3,503 3,503 5,36 3,503 3,503 2.400

LIBERTAS 7 (LIB)LIBERTAS 7 (LIB)

-0,02-1,28 %
1,54

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.