Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 5,000 | 5,000 | 0,00 | 5,020 | 4,990 | 26.199 |
19/05/2022 | 5,020 | 5,000 | -0,99 | 5,020 | 4,980 | 33.780 |
18/05/2022 | 4,980 | 5,050 | 2,75 | 5,050 | 4,940 | 49.874 |
17/05/2022 | 4,975 | 4,915 | -0,91 | 4,980 | 4,895 | 48.548 |
16/05/2022 | 4,990 | 4,960 | 1,22 | 4,990 | 4,880 | 63.024 |
13/05/2022 | 4,995 | 4,900 | -0,61 | 4,995 | 4,890 | 54.648 |
12/05/2022 | 4,930 | 4,930 | -0,20 | 4,970 | 4,880 | 74.027 |
11/05/2022 | 4,870 | 4,940 | 1,65 | 4,980 | 4,870 | 46.516 |
10/05/2022 | 4,965 | 4,860 | -1,62 | 4,965 | 4,860 | 68.937 |
09/05/2022 | 5,050 | 4,940 | -0,10 | 5,050 | 4,935 | 45.229 |
06/05/2022 | 4,980 | 4,945 | -0,10 | 5,000 | 4,940 | 55.961 |
05/05/2022 | 4,980 | 4,950 | -1,20 | 5,040 | 4,950 | 25.737 |
04/05/2022 | 5,000 | 5,010 | 0,20 | 5,050 | 4,980 | 30.799 |
03/05/2022 | 4,935 | 5,000 | 1,01 | 5,020 | 4,935 | 28.182 |
02/05/2022 | 5,020 | 4,950 | 0,30 | 5,020 | 4,925 | 25.898 |
29/04/2022 | 4,920 | 4,935 | -0,90 | 4,990 | 4,920 | 83.882 |
28/04/2022 | 4,985 | 4,980 | 0,30 | 5,040 | 4,915 | 156.799 |
27/04/2022 | 5,050 | 4,965 | -0,70 | 5,050 | 4,960 | 83.013 |
26/04/2022 | 5,170 | 5,000 | -3,47 | 5,170 | 4,990 | 100.859 |
25/04/2022 | 5,270 | 5,180 | 0,00 | 5,270 | 5,150 | 79.016 |
22/04/2022 | 5,210 | 5,180 | 0,78 | 5,250 | 5,160 | 43.578 |
21/04/2022 | 5,170 | 5,140 | 1,58 | 5,250 | 5,120 | 147.310 |
20/04/2022 | 5,050 | 5,060 | -1,17 | 5,150 | 5,050 | 55.385 |
19/04/2022 | 5,180 | 5,120 | -0,97 | 5,180 | 5,110 | 65.141 |
14/04/2022 | 5,190 | 5,170 | 1,17 | 5,190 | 5,080 | 39.788 |
13/04/2022 | 5,190 | 5,110 | -1,16 | 5,190 | 5,050 | 44.151 |
12/04/2022 | 5,050 | 5,170 | 3,19 | 5,170 | 4,975 | 83.704 |
11/04/2022 | 5,100 | 5,010 | -0,20 | 5,100 | 4,950 | 101.620 |
08/04/2022 | 5,030 | 5,020 | -0,40 | 5,070 | 4,995 | 27.307 |
07/04/2022 | 4,980 | 5,040 | 1,10 | 5,070 | 4,970 | 27.604 |
06/04/2022 | 5,020 | 4,985 | -0,50 | 5,060 | 4,950 | 49.815 |
05/04/2022 | 5,160 | 5,010 | -1,38 | 5,160 | 4,990 | 44.907 |
04/04/2022 | 5,150 | 5,080 | 1,60 | 5,150 | 4,990 | 57.327 |
01/04/2022 | 5,100 | 5,000 | 1,01 | 5,100 | 4,960 | 49.467 |
31/03/2022 | 5,050 | 4,950 | -1,98 | 5,090 | 4,950 | 49.270 |
30/03/2022 | 4,990 | 5,050 | -2,32 | 5,180 | 4,990 | 46.364 |
29/03/2022 | 5,100 | 5,170 | 2,38 | 5,180 | 4,970 | 117.844 |
28/03/2022 | 5,120 | 5,050 | -0,39 | 5,130 | 5,030 | 30.964 |
25/03/2022 | 4,985 | 5,070 | 3,15 | 5,090 | 4,965 | 76.119 |
24/03/2022 | 5,050 | 4,915 | -0,91 | 5,060 | 4,910 | 37.194 |
23/03/2022 | 4,970 | 4,960 | 0,10 | 5,010 | 4,870 | 102.766 |
22/03/2022 | 4,945 | 4,955 | -0,80 | 5,070 | 4,945 | 70.364 |
21/03/2022 | 4,990 | 4,995 | 1,94 | 5,000 | 4,935 | 30.533 |
18/03/2022 | 4,990 | 4,900 | -1,80 | 5,070 | 4,900 | 226.391 |
17/03/2022 | 5,090 | 4,990 | -0,20 | 5,160 | 4,990 | 45.243 |
16/03/2022 | 4,910 | 5,000 | 1,63 | 5,070 | 4,910 | 69.019 |
15/03/2022 | 5,020 | 4,920 | -1,01 | 5,050 | 4,920 | 96.794 |
14/03/2022 | 4,985 | 4,970 | 0,20 | 5,060 | 4,940 | 39.675 |
11/03/2022 | 5,020 | 4,960 | 0,10 | 5,070 | 4,900 | 81.548 |
10/03/2022 | 4,925 | 4,955 | 0,51 | 5,030 | 4,860 | 33.999 |
09/03/2022 | 5,020 | 4,930 | -1,40 | 5,050 | 4,855 | 155.561 |
08/03/2022 | 4,820 | 5,000 | 2,56 | 5,120 | 4,810 | 103.858 |
07/03/2022 | 5,040 | 4,875 | 0,21 | 5,110 | 4,850 | 159.959 |
04/03/2022 | 4,945 | 4,865 | 0,21 | 4,965 | 4,820 | 64.170 |
03/03/2022 | 5,200 | 4,855 | -6,63 | 5,270 | 4,855 | 69.725 |
02/03/2022 | 5,340 | 5,200 | 0,00 | 5,340 | 5,100 | 48.576 |
01/03/2022 | 5,290 | 5,200 | 0,00 | 5,290 | 5,150 | 50.585 |
28/02/2022 | 5,250 | 5,200 | -1,14 | 5,280 | 5,100 | 101.889 |
25/02/2022 | 5,000 | 5,260 | 5,20 | 5,270 | 5,000 | 39.596 |
24/02/2022 | 4,945 | 5,000 | -0,40 | 5,090 | 4,800 | 83.712 |
23/02/2022 | 5,160 | 5,020 | 0,00 | 5,160 | 5,020 | 20.044 |
22/02/2022 | 5,100 | 5,020 | -2,33 | 5,170 | 5,020 | 46.156 |
21/02/2022 | 5,280 | 5,140 | -2,28 | 5,280 | 5,140 | 30.816 |
18/02/2022 | 5,560 | 5,260 | -4,01 | 5,570 | 5,260 | 50.186 |
17/02/2022 | 5,380 | 5,480 | 2,05 | 5,500 | 5,380 | 44.144 |
16/02/2022 | 5,250 | 5,370 | 2,29 | 5,370 | 5,250 | 18.043 |
15/02/2022 | 5,170 | 5,250 | 1,55 | 5,340 | 5,170 | 64.607 |
14/02/2022 | 5,400 | 5,170 | -6,00 | 5,430 | 5,130 | 59.285 |
11/02/2022 | 5,550 | 5,500 | -1,79 | 5,550 | 5,400 | 10.868 |
10/02/2022 | 5,440 | 5,600 | 4,09 | 5,600 | 5,400 | 76.239 |
09/02/2022 | 5,330 | 5,380 | 1,51 | 5,410 | 5,280 | 65.104 |
08/02/2022 | 5,300 | 5,300 | 0,00 | 5,300 | 5,270 | 40.422 |
07/02/2022 | 5,200 | 5,300 | 1,34 | 5,300 | 5,150 | 23.015 |
04/02/2022 | 5,250 | 5,230 | -0,95 | 5,250 | 5,120 | 33.946 |
03/02/2022 | 5,250 | 5,280 | 0,96 | 5,300 | 5,200 | 13.620 |
02/02/2022 | 5,310 | 5,230 | -1,32 | 5,390 | 5,180 | 90.887 |
01/02/2022 | 5,370 | 5,300 | -1,30 | 5,400 | 5,300 | 30.810 |
31/01/2022 | 5,350 | 5,370 | 1,70 | 5,370 | 5,280 | 34.970 |
28/01/2022 | 5,390 | 5,280 | -0,75 | 5,400 | 5,280 | 111.995 |
27/01/2022 | 5,190 | 5,320 | 3,30 | 5,380 | 5,150 | 259.378 |
26/01/2022 | 5,050 | 5,150 | 3,73 | 5,150 | 5,000 | 38.345 |
25/01/2022 | 4,985 | 4,965 | -1,49 | 5,080 | 4,920 | 38.059 |
24/01/2022 | 5,130 | 5,040 | -1,37 | 5,130 | 5,000 | 55.004 |
21/01/2022 | 5,100 | 5,110 | -0,78 | 5,150 | 5,090 | 32.304 |
20/01/2022 | 5,160 | 5,150 | -0,58 | 5,160 | 5,090 | 15.852 |
19/01/2022 | 5,240 | 5,180 | 1,37 | 5,240 | 5,120 | 17.848 |
18/01/2022 | 5,240 | 5,110 | -2,67 | 5,240 | 5,100 | 29.613 |
17/01/2022 | 5,180 | 5,250 | 0,00 | 5,300 | 5,180 | 13.117 |
14/01/2022 | 5,190 | 5,250 | -1,50 | 5,320 | 5,190 | 20.552 |
13/01/2022 | 5,300 | 5,330 | 0,76 | 5,380 | 5,250 | 29.215 |
12/01/2022 | 5,140 | 5,290 | 1,34 | 5,290 | 5,140 | 19.265 |
11/01/2022 | 5,150 | 5,220 | 0,77 | 5,220 | 5,090 | 31.531 |
10/01/2022 | 5,260 | 5,180 | 0,58 | 5,260 | 5,090 | 17.919 |
07/01/2022 | 5,120 | 5,150 | -2,65 | 5,240 | 5,110 | 17.590 |
06/01/2022 | 5,100 | 5,290 | 3,73 | 5,290 | 5,100 | 68.462 |
05/01/2022 | 5,100 | 5,100 | 0,99 | 5,110 | 5,060 | 24.819 |
04/01/2022 | 5,140 | 5,050 | -1,56 | 5,190 | 4,980 | 86.786 |
03/01/2022 | 5,120 | 5,130 | 0,20 | 5,130 | 5,050 | 20.854 |
30/12/2021 | 5,080 | 5,120 | 1,39 | 5,120 | 4,900 | 66.413 |
29/12/2021 | 5,030 | 5,050 | 0,00 | 5,120 | 4,950 | 50.049 |
28/12/2021 | 5,050 | 5,050 | -1,94 | 5,180 | 5,030 | 55.307 |
27/12/2021 | 4,950 | 5,150 | 4,04 | 5,150 | 4,900 | 32.031 |
23/12/2021 | 4,930 | 4,950 | 0,30 | 4,950 | 4,900 | 56.754 |
22/12/2021 | 4,870 | 4,935 | 0,71 | 4,935 | 4,870 | 51.993 |
21/12/2021 | 4,820 | 4,900 | -0,51 | 4,935 | 4,820 | 49.980 |
20/12/2021 | 5,100 | 4,925 | -2,09 | 5,100 | 4,870 | 24.656 |
17/12/2021 | 5,080 | 5,030 | -0,79 | 5,100 | 4,895 | 80.678 |
16/12/2021 | 5,140 | 5,070 | 0,80 | 5,140 | 5,050 | 62.381 |
15/12/2021 | 5,060 | 5,030 | -2,52 | 5,150 | 4,980 | 41.536 |
14/12/2021 | 4,920 | 5,160 | 6,06 | 5,160 | 4,895 | 33.838 |
13/12/2021 | 5,100 | 4,865 | -4,61 | 5,100 | 4,865 | 23.592 |
10/12/2021 | 5,040 | 5,100 | 1,59 | 5,100 | 4,995 | 24.144 |
09/12/2021 | 5,090 | 5,020 | -1,18 | 5,090 | 4,950 | 25.460 |
08/12/2021 | 5,090 | 5,080 | 2,52 | 5,090 | 4,935 | 31.242 |
07/12/2021 | 4,910 | 4,955 | 0,92 | 5,040 | 4,905 | 38.791 |
06/12/2021 | 4,960 | 4,910 | 2,08 | 4,960 | 4,815 | 33.294 |
03/12/2021 | 4,755 | 4,810 | 0,00 | 4,880 | 4,755 | 44.722 |
02/12/2021 | 4,845 | 4,810 | -0,10 | 4,845 | 4,730 | 26.268 |
01/12/2021 | 4,880 | 4,815 | 2,23 | 4,880 | 4,755 | 126.477 |
30/11/2021 | 4,720 | 4,710 | -0,74 | 4,880 | 4,680 | 53.676 |
29/11/2021 | 5,000 | 4,745 | -4,43 | 5,000 | 4,745 | 67.666 |
26/11/2021 | 5,020 | 4,965 | -3,40 | 5,020 | 4,805 | 119.890 |
25/11/2021 | 5,110 | 5,140 | 1,78 | 5,140 | 5,020 | 17.977 |
24/11/2021 | 4,900 | 5,050 | 3,27 | 5,130 | 4,870 | 46.906 |
23/11/2021 | 5,100 | 4,890 | -3,93 | 5,110 | 4,890 | 83.874 |
22/11/2021 | 5,210 | 5,090 | -2,12 | 5,220 | 5,090 | 63.028 |
19/11/2021 | 5,330 | 5,200 | -1,52 | 5,330 | 5,140 | 72.286 |
18/11/2021 | 5,350 | 5,280 | -2,22 | 5,360 | 5,270 | 21.001 |
17/11/2021 | 5,350 | 5,400 | 0,00 | 5,400 | 5,290 | 20.999 |
16/11/2021 | 5,300 | 5,400 | 1,89 | 5,450 | 5,280 | 87.457 |
15/11/2021 | 5,220 | 5,300 | 0,57 | 5,300 | 5,220 | 30.416 |
12/11/2021 | 5,200 | 5,270 | -0,57 | 5,300 | 5,200 | 24.631 |
11/11/2021 | 5,320 | 5,300 | -0,38 | 5,320 | 5,220 | 26.162 |
10/11/2021 | 5,380 | 5,320 | -2,03 | 5,380 | 5,290 | 18.183 |
09/11/2021 | 5,400 | 5,430 | 0,00 | 5,430 | 5,390 | 20.270 |
08/11/2021 | 5,390 | 5,430 | 0,74 | 5,450 | 5,310 | 125.551 |
05/11/2021 | 5,350 | 5,390 | 0,75 | 5,390 | 5,280 | 17.318 |
04/11/2021 | 5,230 | 5,350 | 1,71 | 5,350 | 5,230 | 41.769 |
03/11/2021 | 5,200 | 5,260 | 0,19 | 5,260 | 5,200 | 23.154 |
02/11/2021 | 5,340 | 5,250 | -1,32 | 5,340 | 5,220 | 24.443 |
01/11/2021 | 5,340 | 5,320 | 1,14 | 5,340 | 5,260 | 39.571 |
29/10/2021 | 5,150 | 5,260 | -2,41 | 5,340 | 5,150 | 46.074 |
28/10/2021 | 5,230 | 5,390 | 2,67 | 5,390 | 5,160 | 79.972 |
27/10/2021 | 5,280 | 5,250 | 1,16 | 5,300 | 5,220 | 23.651 |
26/10/2021 | 5,210 | 5,190 | -0,19 | 5,230 | 5,170 | 23.208 |
25/10/2021 | 5,220 | 5,200 | -1,33 | 5,280 | 5,200 | 27.930 |
22/10/2021 | 5,260 | 5,270 | -0,57 | 5,330 | 5,250 | 24.065 |
21/10/2021 | 5,400 | 5,300 | 0,00 | 5,400 | 5,280 | 28.652 |
20/10/2021 | 5,350 | 5,300 | -0,19 | 5,350 | 5,250 | 31.854 |
19/10/2021 | 5,280 | 5,310 | -0,38 | 5,350 | 5,260 | 16.244 |
18/10/2021 | 5,420 | 5,330 | 0,57 | 5,420 | 5,240 | 29.491 |
15/10/2021 | 5,280 | 5,300 | -1,49 | 5,390 | 5,280 | 32.899 |
14/10/2021 | 5,380 | 5,380 | -0,19 | 5,380 | 5,310 | 14.865 |
13/10/2021 | 5,360 | 5,390 | 0,37 | 5,450 | 5,340 | 44.470 |
12/10/2021 | 5,370 | 5,370 | 0,00 | 5,370 | 5,310 | 7.363 |
11/10/2021 | 5,270 | 5,370 | 2,48 | 5,370 | 5,250 | 49.616 |
08/10/2021 | 5,360 | 5,240 | 0,19 | 5,360 | 5,200 | 27.868 |
07/10/2021 | 5,060 | 5,230 | 3,56 | 5,250 | 5,060 | 25.174 |
06/10/2021 | 5,110 | 5,050 | -1,94 | 5,150 | 5,050 | 71.885 |
05/10/2021 | 5,390 | 5,150 | -1,90 | 5,390 | 5,120 | 184.490 |
04/10/2021 | 5,400 | 5,250 | -2,23 | 5,400 | 5,140 | 50.482 |
01/10/2021 | 5,400 | 5,370 | 0,00 | 5,430 | 5,300 | 40.909 |
30/09/2021 | 5,400 | 5,370 | 0,00 | 5,430 | 5,340 | 61.898 |
29/09/2021 | 5,360 | 5,370 | 2,48 | 5,400 | 5,250 | 171.559 |
28/09/2021 | 5,350 | 5,240 | -2,06 | 5,350 | 5,240 | 81.962 |
27/09/2021 | 5,260 | 5,350 | 0,94 | 5,400 | 5,260 | 28.018 |
24/09/2021 | 5,430 | 5,300 | -1,12 | 5,430 | 5,300 | 13.341 |
23/09/2021 | 5,250 | 5,360 | 1,13 | 5,440 | 5,250 | 34.980 |
22/09/2021 | 5,150 | 5,300 | 0,57 | 5,380 | 5,150 | 25.139 |
21/09/2021 | 5,240 | 5,270 | 2,53 | 5,270 | 5,190 | 29.586 |
20/09/2021 | 5,360 | 5,140 | -2,47 | 5,360 | 4,855 | 183.872 |
17/09/2021 | 5,210 | 5,270 | 0,76 | 5,380 | 5,210 | 129.391 |
16/09/2021 | 5,320 | 5,230 | -1,13 | 5,320 | 5,210 | 24.657 |
15/09/2021 | 5,400 | 5,290 | -2,76 | 5,410 | 5,260 | 28.725 |
14/09/2021 | 5,370 | 5,440 | -1,09 | 5,460 | 5,360 | 17.768 |
13/09/2021 | 5,430 | 5,500 | 1,29 | 5,530 | 5,400 | 33.184 |
10/09/2021 | 5,500 | 5,430 | -0,37 | 5,510 | 5,380 | 48.108 |
09/09/2021 | 5,420 | 5,450 | -0,55 | 5,470 | 5,400 | 20.585 |
08/09/2021 | 5,490 | 5,480 | 0,18 | 5,490 | 5,420 | 44.161 |
07/09/2021 | 5,470 | 5,470 | 0,37 | 5,500 | 5,450 | 11.714 |
06/09/2021 | 5,540 | 5,450 | -1,09 | 5,540 | 5,450 | 11.424 |
03/09/2021 | 5,450 | 5,510 | 0,18 | 5,540 | 5,450 | 10.839 |
02/09/2021 | 5,600 | 5,500 | -2,14 | 5,600 | 5,450 | 24.093 |
01/09/2021 | 5,590 | 5,620 | 1,44 | 5,620 | 5,550 | 26.477 |
31/08/2021 | 5,370 | 5,540 | -0,72 | 5,550 | 5,370 | 17.495 |
30/08/2021 | 5,460 | 5,580 | 0,90 | 5,580 | 5,430 | 22.905 |
27/08/2021 | 5,530 | 5,530 | 0,36 | 5,530 | 5,450 | 21.468 |
26/08/2021 | 5,570 | 5,510 | -1,08 | 5,570 | 5,450 | 21.725 |
25/08/2021 | 5,490 | 5,570 | 1,27 | 5,570 | 5,470 | 22.498 |
24/08/2021 | 5,570 | 5,500 | 0,18 | 5,570 | 5,430 | 36.904 |
23/08/2021 | 5,470 | 5,490 | 0,73 | 5,490 | 5,430 | 24.160 |
20/08/2021 | 5,490 | 5,450 | -0,37 | 5,490 | 5,430 | 14.671 |
19/08/2021 | 5,450 | 5,470 | -2,67 | 5,570 | 5,450 | 31.856 |
18/08/2021 | 5,580 | 5,620 | 1,26 | 5,620 | 5,500 | 23.175 |
17/08/2021 | 5,590 | 5,550 | -1,60 | 5,640 | 5,500 | 17.364 |
16/08/2021 | 5,450 | 5,640 | 0,89 | 5,640 | 5,450 | 79.493 |
13/08/2021 | 5,490 | 5,590 | 2,76 | 5,590 | 5,410 | 61.008 |
12/08/2021 | 5,400 | 5,440 | 0,37 | 5,470 | 5,400 | 8.092 |
11/08/2021 | 5,450 | 5,420 | 0,37 | 5,470 | 5,420 | 13.673 |
10/08/2021 | 5,440 | 5,400 | -1,28 | 5,450 | 5,370 | 35.409 |
09/08/2021 | 5,420 | 5,470 | -0,36 | 5,500 | 5,410 | 15.986 |
06/08/2021 | 5,460 | 5,490 | 0,55 | 5,490 | 5,390 | 29.283 |
05/08/2021 | 5,450 | 5,460 | 1,11 | 5,460 | 5,390 | 53.310 |
04/08/2021 | 5,430 | 5,400 | -0,55 | 5,430 | 5,380 | 38.969 |
03/08/2021 | 5,330 | 5,430 | -0,91 | 5,440 | 5,330 | 38.438 |
02/08/2021 | 5,400 | 5,480 | 3,20 | 5,480 | 5,260 | 55.883 |
30/07/2021 | 5,230 | 5,310 | 1,34 | 5,410 | 5,130 | 70.774 |
29/07/2021 | 5,280 | 5,240 | -0,76 | 5,290 | 5,170 | 37.138 |
28/07/2021 | 5,170 | 5,280 | -0,38 | 5,280 | 5,170 | 25.395 |
27/07/2021 | 5,240 | 5,300 | -0,75 | 5,320 | 5,150 | 16.597 |
26/07/2021 | 5,130 | 5,340 | 2,50 | 5,340 | 5,130 | 19.297 |
23/07/2021 | 5,280 | 5,210 | -1,14 | 5,280 | 5,170 | 30.766 |
22/07/2021 | 5,280 | 5,270 | 0,19 | 5,280 | 5,200 | 16.592 |
21/07/2021 | 5,220 | 5,260 | 3,75 | 5,280 | 5,100 | 24.029 |
20/07/2021 | 5,090 | 5,070 | -0,78 | 5,160 | 5,040 | 29.921 |
19/07/2021 | 5,190 | 5,110 | -0,97 | 5,220 | 5,020 | 66.929 |
16/07/2021 | 5,170 | 5,160 | 1,18 | 5,180 | 5,080 | 24.225 |
15/07/2021 | 5,140 | 5,100 | -1,54 | 5,160 | 5,070 | 28.951 |
14/07/2021 | 5,270 | 5,180 | -1,89 | 5,270 | 5,130 | 30.126 |
13/07/2021 | 5,400 | 5,280 | -2,22 | 5,400 | 5,220 | 28.715 |
12/07/2021 | 5,250 | 5,400 | 2,08 | 5,410 | 5,210 | 56.839 |
09/07/2021 | 5,000 | 5,290 | 4,75 | 5,290 | 5,000 | 78.984 |
08/07/2021 | 5,010 | 5,050 | -0,20 | 5,100 | 4,980 | 69.526 |
07/07/2021 | 5,110 | 5,060 | -0,39 | 5,110 | 5,010 | 27.890 |
06/07/2021 | 5,120 | 5,080 | -1,17 | 5,170 | 5,050 | 70.208 |
05/07/2021 | 5,050 | 5,140 | 1,38 | 5,140 | 5,010 | 14.655 |
02/07/2021 | 4,940 | 5,070 | 1,40 | 5,200 | 4,940 | 29.500 |
01/07/2021 | 4,970 | 5,000 | 1,94 | 5,000 | 4,905 | 52.268 |
30/06/2021 | 5,110 | 4,905 | -1,21 | 5,110 | 4,905 | 66.319 |
29/06/2021 | 5,030 | 4,965 | -2,07 | 5,100 | 4,960 | 111.823 |
28/06/2021 | 5,000 | 5,070 | 1,20 | 5,200 | 4,940 | 120.836 |
25/06/2021 | 5,000 | 5,010 | 0,20 | 5,060 | 5,000 | 14.258 |
24/06/2021 | 5,010 | 5,000 | -0,20 | 5,060 | 4,980 | 63.719 |
23/06/2021 | 5,060 | 5,010 | -1,76 | 5,160 | 5,010 | 49.041 |
22/06/2021 | 5,190 | 5,100 | 0,00 | 5,190 | 5,040 | 78.633 |
21/06/2021 | 5,110 | 5,100 | -0,20 | 5,140 | 5,020 | 55.644 |
18/06/2021 | 5,140 | 5,110 | -1,16 | 5,180 | 5,110 | 158.890 |
17/06/2021 | 5,340 | 5,170 | -1,71 | 5,340 | 5,170 | 68.666 |
16/06/2021 | 5,260 | 5,260 | -0,38 | 5,290 | 5,260 | 64.181 |
15/06/2021 | 5,270 | 5,280 | 0,19 | 5,380 | 5,270 | 38.611 |
14/06/2021 | 5,270 | 5,270 | -0,19 | 5,300 | 5,240 | 45.715 |
11/06/2021 | 5,450 | 5,280 | -2,04 | 5,450 | 5,270 | 49.386 |
10/06/2021 | 5,390 | 5,390 | -0,19 | 5,470 | 5,360 | 25.674 |
09/06/2021 | 5,430 | 5,400 | -2,53 | 5,480 | 5,350 | 50.760 |
08/06/2021 | 5,240 | 5,540 | 3,36 | 5,540 | 5,240 | 33.993 |
07/06/2021 | 5,390 | 5,360 | -0,37 | 5,440 | 5,320 | 34.150 |
04/06/2021 | 5,260 | 5,380 | 0,75 | 5,380 | 5,260 | 30.518 |
03/06/2021 | 5,300 | 5,340 | -0,93 | 5,370 | 5,270 | 32.847 |
02/06/2021 | 5,440 | 5,390 | -0,19 | 5,440 | 5,310 | 29.852 |
01/06/2021 | 5,440 | 5,400 | 0,00 | 5,440 | 5,370 | 16.662 |
31/05/2021 | 5,350 | 5,400 | 1,89 | 5,440 | 5,310 | 34.737 |
28/05/2021 | 5,290 | 5,300 | 0,19 | 5,360 | 5,270 | 36.604 |
27/05/2021 | 5,100 | 5,290 | 3,32 | 5,340 | 5,100 | 182.957 |
26/05/2021 | 5,210 | 5,120 | -0,19 | 5,210 | 5,090 | 69.235 |
25/05/2021 | 5,170 | 5,130 | -0,77 | 5,200 | 5,050 | 63.969 |
LAR ESPAu00d1A REAL ESTATE
Histórico de cotizaciones
LAR ESPAÑA (LRE)LAR ESPAÑA (LRE)
0,000,00 %
5,00
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.