| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21/01/2022 | 186,700 | 186,600 | -1,53 | 188,200 | 184,900 | 227.841.097 |
| 20/01/2022 | 188,900 | 189,500 | 0,48 | 189,800 | 187,700 | 162.948.939 |
| 19/01/2022 | 188,200 | 188,600 | -0,11 | 190,600 | 188,000 | 226.234.793 |
| 18/01/2022 | 189,500 | 188,800 | -0,68 | 189,700 | 188,300 | 158.132.334 |
| 17/01/2022 | 190,300 | 190,100 | 0,37 | 190,800 | 189,900 | 136.556.847 |
| 14/01/2022 | 188,400 | 189,400 | -0,11 | 189,500 | 187,900 | 158.545.860 |
| 13/01/2022 | 188,200 | 189,600 | 0,53 | 189,600 | 188,200 | 155.323.197 |
| 12/01/2022 | 189,300 | 188,600 | 0,16 | 189,400 | 188,300 | 164.262.551 |
| 11/01/2022 | 187,600 | 188,300 | 0,59 | 189,000 | 187,500 | 169.260.687 |
| 10/01/2022 | 188,500 | 187,200 | -0,32 | 188,600 | 186,600 | 183.558.348 |
| 07/01/2022 | 188,500 | 187,800 | -0,37 | 188,800 | 187,000 | 170.218.740 |
| 06/01/2022 | 185,800 | 188,500 | 0,00 | 188,500 | 185,100 | 174.962.408 |
| 05/01/2022 | 188,700 | 188,500 | -0,05 | 189,200 | 188,100 | 146.051.733 |
| 04/01/2022 | 189,100 | 188,600 | 0,37 | 189,400 | 188,400 | 192.378.129 |
| 03/01/2022 | 187,200 | 187,900 | 0,54 | 188,800 | 187,100 | 117.500.877 |
| 30/12/2021 | 185,900 | 186,900 | 0,48 | 187,100 | 185,800 | 127.210.396 |
| 29/12/2021 | 186,300 | 186,000 | -0,16 | 186,500 | 185,400 | 110.775.607 |
| 28/12/2021 | 185,000 | 186,300 | 0,70 | 186,600 | 184,900 | 90.378.124 |
| 27/12/2021 | 182,900 | 185,000 | 0,60 | 185,300 | 182,800 | 93.359.066 |
| 23/12/2021 | 182,200 | 183,900 | 1,16 | 184,300 | 182,000 | 142.486.902 |
| 22/12/2021 | 180,400 | 181,800 | 0,78 | 181,900 | 180,100 | 115.841.006 |
| 21/12/2021 | 179,400 | 180,400 | 1,63 | 180,500 | 178,100 | 143.384.537 |
| 20/12/2021 | 175,000 | 177,500 | -0,78 | 178,100 | 174,400 | 172.112.633 |
| 17/12/2021 | 179,200 | 178,900 | -0,72 | 179,600 | 177,700 | 323.190.603 |
| 16/12/2021 | 180,300 | 180,200 | 1,12 | 181,200 | 179,800 | 198.862.600 |
| 15/12/2021 | 180,100 | 178,200 | -1,11 | 180,100 | 178,100 | 147.413.760 |
| 14/12/2021 | 179,800 | 180,200 | 0,61 | 180,800 | 179,700 | 163.938.866 |
| 13/12/2021 | 180,100 | 179,100 | -0,39 | 180,700 | 178,500 | 140.412.001 |
| 10/12/2021 | 179,600 | 179,800 | -0,39 | 180,700 | 179,400 | 116.318.729 |
| 09/12/2021 | 182,200 | 180,500 | -0,82 | 182,200 | 180,400 | 144.639.745 |
| 08/12/2021 | 182,900 | 182,000 | -0,82 | 183,900 | 181,700 | 221.534.021 |
| 07/12/2021 | 182,800 | 183,500 | 1,21 | 183,600 | 181,900 | 170.695.046 |
| 06/12/2021 | 179,000 | 181,300 | 2,14 | 181,400 | 178,400 | 143.535.557 |
| 03/12/2021 | 180,000 | 177,500 | -0,62 | 180,000 | 176,900 | 169.541.907 |
| 02/12/2021 | 179,100 | 178,600 | -1,65 | 180,400 | 177,900 | 197.930.108 |
| 01/12/2021 | 179,700 | 181,600 | 1,79 | 182,000 | 179,400 | 203.999.670 |
| 30/11/2021 | 179,000 | 178,400 | -1,65 | 180,600 | 177,500 | 369.395.356 |
| 29/11/2021 | 182,100 | 181,400 | 0,61 | 183,500 | 180,900 | 240.648.515 |
| 26/11/2021 | 185,400 | 180,300 | -6,34 | 185,400 | 179,900 | 453.059.956 |
| 25/11/2021 | 191,700 | 192,500 | 0,73 | 192,700 | 191,200 | 118.560.496 |
| 24/11/2021 | 192,000 | 191,100 | -0,31 | 193,100 | 190,100 | 174.078.118 |
| 23/11/2021 | 190,300 | 191,700 | -0,10 | 193,300 | 188,500 | 196.115.749 |
| 22/11/2021 | 191,100 | 191,900 | 1,00 | 192,600 | 189,600 | 204.208.216 |
| 19/11/2021 | 195,400 | 190,000 | -2,21 | 195,800 | 188,900 | 278.697.655 |
| 18/11/2021 | 196,600 | 194,300 | -1,32 | 197,500 | 193,800 | 181.599.355 |
| 17/11/2021 | 197,900 | 196,900 | -0,66 | 198,400 | 196,900 | 139.172.935 |
| 16/11/2021 | 199,400 | 198,200 | -0,75 | 200,300 | 198,100 | 155.279.185 |
| 15/11/2021 | 197,900 | 199,700 | 0,20 | 200,000 | 196,900 | 144.108.170 |
| 12/11/2021 | 199,200 | 199,300 | -0,15 | 199,600 | 198,300 | 119.663.126 |
| 11/11/2021 | 200,500 | 199,600 | -0,65 | 201,500 | 199,200 | 150.325.801 |
| 10/11/2021 | 198,800 | 200,900 | 0,90 | 201,100 | 198,800 | 146.839.488 |
| 09/11/2021 | 198,300 | 199,100 | 0,05 | 200,500 | 198,300 | 132.145.839 |
| 08/11/2021 | 200,600 | 199,000 | -0,80 | 201,300 | 199,000 | 135.353.578 |
| 05/11/2021 | 198,100 | 200,600 | 1,21 | 201,500 | 197,200 | 193.267.231 |
| 04/11/2021 | 198,700 | 198,200 | 0,10 | 199,700 | 197,500 | 221.406.644 |
| 03/11/2021 | 199,400 | 198,000 | -0,95 | 199,400 | 196,900 | 162.875.208 |
| 02/11/2021 | 201,200 | 199,900 | -0,99 | 201,400 | 199,800 | 130.170.236 |
| 01/11/2021 | 198,800 | 201,900 | 1,66 | 202,300 | 198,700 | 164.893.856 |
| 29/10/2021 | 197,300 | 198,600 | 0,61 | 198,600 | 195,600 | 228.787.434 |
| 28/10/2021 | 195,600 | 197,400 | 0,71 | 197,500 | 194,600 | 180.331.985 |
| 27/10/2021 | 196,400 | 196,000 | -0,36 | 196,600 | 194,800 | 167.907.900 |
| 26/10/2021 | 194,800 | 196,700 | 1,03 | 197,400 | 194,600 | 137.320.733 |
| 25/10/2021 | 195,000 | 194,700 | 0,21 | 195,700 | 193,900 | 159.716.368 |
| 22/10/2021 | 195,300 | 194,300 | -0,46 | 195,600 | 194,300 | 134.363.782 |
| 21/10/2021 | 195,600 | 195,200 | -0,91 | 196,300 | 194,800 | 153.309.270 |
| 20/10/2021 | 195,800 | 197,000 | 0,25 | 197,500 | 195,600 | 160.127.045 |
| 19/10/2021 | 195,600 | 196,500 | 0,72 | 197,100 | 195,300 | 160.869.856 |
| 18/10/2021 | 196,200 | 195,100 | -0,71 | 196,400 | 193,900 | 139.680.509 |
| 15/10/2021 | 195,800 | 196,500 | 0,87 | 196,900 | 195,200 | 217.374.342 |
| 14/10/2021 | 195,200 | 194,800 | 0,52 | 196,600 | 194,000 | 155.212.841 |
| 13/10/2021 | 194,500 | 193,800 | -0,62 | 194,800 | 193,300 | 191.875.276 |
| 12/10/2021 | 191,900 | 195,000 | 0,41 | 195,000 | 191,000 | 163.366.117 |
| 11/10/2021 | 195,000 | 194,200 | -0,66 | 195,700 | 193,700 | 125.070.915 |
| 08/10/2021 | 195,700 | 195,500 | 0,00 | 196,500 | 195,000 | 141.240.944 |
| 07/10/2021 | 193,500 | 195,500 | 2,36 | 195,700 | 193,400 | 201.215.183 |
| 06/10/2021 | 193,500 | 191,000 | -1,90 | 193,500 | 189,800 | 183.948.057 |
| 05/10/2021 | 191,600 | 194,700 | 1,72 | 194,700 | 191,200 | 169.714.169 |
| 04/10/2021 | 191,600 | 191,400 | -0,10 | 193,600 | 190,900 | 149.564.582 |
| 01/10/2021 | 188,700 | 191,600 | 0,05 | 191,800 | 188,100 | 182.239.783 |
| 30/09/2021 | 195,100 | 191,500 | -1,03 | 195,300 | 191,200 | 195.050.375 |
| 29/09/2021 | 191,900 | 193,500 | 1,42 | 193,900 | 191,200 | 178.659.791 |
| 28/09/2021 | 197,500 | 190,800 | -3,20 | 198,000 | 190,800 | 207.454.041 |
| 27/09/2021 | 195,000 | 197,100 | 1,81 | 197,300 | 193,800 | 203.426.329 |
| 24/09/2021 | 192,900 | 193,600 | -0,05 | 194,300 | 192,600 | 140.557.903 |
| 23/09/2021 | 193,900 | 193,700 | 0,94 | 194,600 | 193,100 | 151.032.906 |
| 22/09/2021 | 192,700 | 191,900 | 0,73 | 192,800 | 190,900 | 173.512.889 |
| 21/09/2021 | 189,300 | 190,500 | 1,44 | 191,900 | 189,300 | 194.808.171 |
| 20/09/2021 | 187,300 | 187,800 | -1,47 | 188,700 | 184,900 | 277.154.721 |
| 17/09/2021 | 191,400 | 190,600 | 0,37 | 193,300 | 190,600 | 588.035.338 |
| 16/09/2021 | 187,900 | 189,900 | 1,44 | 190,500 | 187,900 | 186.043.187 |
| 15/09/2021 | 190,500 | 187,200 | -2,09 | 191,000 | 187,000 | 178.101.039 |
| 14/09/2021 | 191,700 | 191,200 | -0,52 | 193,100 | 190,400 | 128.772.989 |
| 13/09/2021 | 189,600 | 192,200 | 1,80 | 192,800 | 189,500 | 115.679.887 |
| 10/09/2021 | 192,500 | 188,800 | -1,56 | 192,700 | 188,100 | 139.696.368 |
| 09/09/2021 | 191,300 | 191,800 | -0,57 | 192,600 | 189,800 | 149.890.497 |
| 08/09/2021 | 193,200 | 192,900 | -0,77 | 194,900 | 190,300 | 155.622.488 |
| 07/09/2021 | 194,300 | 194,400 | 0,15 | 194,600 | 193,200 | 114.239.182 |
| 06/09/2021 | 194,400 | 194,100 | 0,26 | 195,000 | 193,900 | 67.762.282 |
| 03/09/2021 | 196,900 | 193,600 | -1,68 | 197,000 | 193,300 | 139.726.847 |
| 02/09/2021 | 196,800 | 196,900 | -0,15 | 198,000 | 196,300 | 100.427.476 |
| 01/09/2021 | 195,500 | 197,200 | 2,07 | 199,000 | 195,500 | 132.646.009 |
| 31/08/2021 | 194,200 | 193,200 | -0,31 | 195,100 | 191,400 | 185.162.958 |
| 30/08/2021 | 195,400 | 193,800 | -0,77 | 195,700 | 193,400 | 54.118.367 |
| 27/08/2021 | 194,600 | 195,300 | 0,41 | 195,400 | 193,300 | 74.733.218 |
| 26/08/2021 | 195,900 | 194,500 | -1,17 | 196,000 | 194,400 | 101.735.305 |
| 25/08/2021 | 196,100 | 196,800 | 0,41 | 197,400 | 196,000 | 128.024.018 |
| 24/08/2021 | 197,300 | 196,000 | -0,25 | 197,600 | 194,300 | 101.636.446 |
| 23/08/2021 | 196,600 | 196,500 | 0,72 | 197,100 | 195,000 | 91.085.092 |
| 20/08/2021 | 194,500 | 195,100 | 0,15 | 195,800 | 193,500 | 126.918.734 |
| 19/08/2021 | 192,700 | 194,800 | -0,92 | 196,100 | 192,300 | 137.588.092 |
| 18/08/2021 | 193,500 | 196,600 | 1,39 | 196,800 | 193,400 | 112.288.135 |
| 17/08/2021 | 194,000 | 193,900 | -0,82 | 194,300 | 193,100 | 128.850.890 |
| 16/08/2021 | 195,700 | 195,500 | -0,96 | 196,900 | 194,800 | 96.313.416 |
| 13/08/2021 | 197,100 | 197,400 | 0,25 | 197,800 | 196,900 | 90.564.914 |
| 12/08/2021 | 196,700 | 196,900 | 0,05 | 197,400 | 196,400 | 98.153.941 |
| 11/08/2021 | 195,300 | 196,800 | 0,97 | 196,900 | 195,200 | 112.210.316 |
| 10/08/2021 | 194,200 | 194,900 | 0,41 | 195,000 | 193,500 | 106.389.616 |
| 09/08/2021 | 194,200 | 194,100 | -0,15 | 194,800 | 193,600 | 102.353.895 |
| 06/08/2021 | 193,400 | 194,400 | 0,52 | 194,700 | 192,500 | 139.018.602 |
| 05/08/2021 | 192,000 | 193,400 | 0,52 | 193,600 | 191,300 | 108.944.812 |
| 04/08/2021 | 192,600 | 192,400 | 0,26 | 192,700 | 191,000 | 117.417.502 |
| 03/08/2021 | 192,000 | 191,900 | 0,16 | 193,100 | 191,100 | 131.903.917 |
| 02/08/2021 | 191,000 | 191,600 | 1,05 | 192,900 | 190,800 | 140.845.975 |
| 30/07/2021 | 190,900 | 189,600 | -1,30 | 191,300 | 189,300 | 203.148.306 |
| 29/07/2021 | 191,600 | 192,100 | 0,63 | 193,300 | 191,400 | 188.717.226 |
| 28/07/2021 | 190,400 | 190,900 | 0,42 | 191,800 | 189,900 | 153.261.792 |
| 27/07/2021 | 190,500 | 190,100 | -0,89 | 191,600 | 189,000 | 131.607.858 |
| 26/07/2021 | 189,100 | 191,800 | 0,68 | 192,100 | 188,500 | 136.517.339 |
| 23/07/2021 | 189,100 | 190,500 | 1,17 | 191,400 | 189,000 | 123.289.802 |
| 22/07/2021 | 187,900 | 188,300 | 0,64 | 189,700 | 187,900 | 140.853.102 |
| 21/07/2021 | 182,700 | 187,100 | 2,75 | 187,500 | 182,700 | 160.923.021 |
| 20/07/2021 | 181,700 | 182,100 | 0,72 | 182,800 | 179,900 | 155.554.057 |
| 19/07/2021 | 184,700 | 180,800 | -2,80 | 184,700 | 179,500 | 212.387.255 |
| 16/07/2021 | 187,100 | 186,000 | -0,27 | 188,500 | 183,900 | 147.772.588 |
| 15/07/2021 | 188,900 | 186,500 | -1,79 | 188,900 | 186,000 | 131.271.124 |
| 14/07/2021 | 190,100 | 189,900 | -0,47 | 191,200 | 189,000 | 120.505.973 |
| 13/07/2021 | 194,200 | 190,800 | -1,65 | 194,400 | 190,400 | 133.852.753 |
| 12/07/2021 | 193,400 | 194,000 | 0,57 | 194,100 | 190,900 | 103.461.833 |
| 09/07/2021 | 190,600 | 192,900 | 1,74 | 193,100 | 189,700 | 141.622.892 |
| 08/07/2021 | 192,700 | 189,600 | -2,57 | 193,000 | 188,100 | 201.968.800 |
| 07/07/2021 | 195,300 | 194,600 | -0,10 | 196,000 | 193,900 | 149.997.715 |
| 06/07/2021 | 196,300 | 194,800 | -1,12 | 197,500 | 194,100 | 152.719.834 |
| 05/07/2021 | 195,700 | 197,000 | 0,66 | 197,500 | 194,700 | 100.801.138 |
| 02/07/2021 | 196,900 | 195,700 | -0,31 | 197,300 | 194,700 | 115.691.688 |
| 01/07/2021 | 194,500 | 196,300 | 1,55 | 197,000 | 194,400 | 122.723.619 |
| 30/06/2021 | 195,200 | 193,300 | -1,23 | 195,500 | 191,800 | 190.176.362 |
| 29/06/2021 | 195,300 | 195,700 | 0,15 | 196,800 | 194,800 | 142.239.128 |
| 28/06/2021 | 200,000 | 195,400 | -2,59 | 200,300 | 195,400 | 152.784.480 |
| 25/06/2021 | 200,700 | 200,600 | 0,30 | 200,900 | 198,900 | 130.343.943 |
| 24/06/2021 | 198,300 | 200,000 | 1,73 | 200,700 | 197,500 | 130.938.531 |
| 23/06/2021 | 200,100 | 196,600 | -1,45 | 200,600 | 196,600 | 112.812.193 |
| 22/06/2021 | 200,000 | 199,500 | 0,10 | 200,000 | 197,900 | 137.668.015 |
| 21/06/2021 | 196,900 | 199,300 | 0,30 | 199,600 | 195,100 | 167.378.345 |
| 18/06/2021 | 202,000 | 198,700 | -2,41 | 203,300 | 197,100 | 452.775.421 |
| 17/06/2021 | 203,100 | 203,600 | -0,10 | 205,900 | 202,900 | 203.696.120 |
| 16/06/2021 | 205,700 | 203,800 | -0,39 | 205,900 | 203,700 | 161.804.389 |
| 15/06/2021 | 206,600 | 204,600 | -0,73 | 206,600 | 204,400 | 119.439.723 |
| 14/06/2021 | 204,700 | 206,100 | 1,08 | 206,700 | 204,700 | 135.888.976 |
| 11/06/2021 | 202,300 | 203,900 | 0,99 | 204,100 | 201,800 | 107.059.817 |
| 10/06/2021 | 203,700 | 201,900 | -0,30 | 203,900 | 201,300 | 154.773.796 |
| 09/06/2021 | 202,500 | 202,500 | 0,05 | 203,300 | 201,700 | 124.744.650 |
| 08/06/2021 | 202,500 | 202,400 | -0,15 | 203,800 | 201,200 | 144.263.715 |
| 07/06/2021 | 200,400 | 202,700 | 1,00 | 203,100 | 199,500 | 129.664.847 |
| 04/06/2021 | 202,200 | 200,700 | -0,69 | 202,500 | 200,200 | 131.208.058 |
| 03/06/2021 | 203,100 | 202,100 | -0,49 | 203,400 | 200,700 | 164.216.717 |
| 02/06/2021 | 203,500 | 203,100 | -0,10 | 204,000 | 202,300 | 137.506.442 |
| 01/06/2021 | 202,700 | 203,300 | 0,74 | 204,300 | 202,000 | 143.121.429 |
| 31/05/2021 | 203,500 | 201,800 | -0,93 | 203,700 | 201,800 | 102.386.400 |
| 28/05/2021 | 203,900 | 203,700 | 0,49 | 204,100 | 203,200 | 192.320.817 |
| 27/05/2021 | 202,500 | 202,700 | -0,15 | 204,400 | 202,400 | 325.441.333 |
| 26/05/2021 | 203,900 | 203,000 | -0,15 | 204,200 | 201,700 | 160.831.709 |
| 25/05/2021 | 203,600 | 203,300 | 0,05 | 204,200 | 203,000 | 147.285.270 |
| 24/05/2021 | 203,900 | 203,200 | 0,00 | 204,200 | 202,400 | 91.842.696 |
| 21/05/2021 | 201,400 | 203,200 | 0,94 | 203,700 | 201,000 | 175.406.191 |
| 20/05/2021 | 201,000 | 201,300 | 0,70 | 201,300 | 198,300 | 138.305.161 |
| 19/05/2021 | 201,100 | 199,900 | -1,33 | 202,100 | 197,700 | 200.253.851 |
| 18/05/2021 | 203,300 | 202,600 | 0,35 | 204,000 | 201,200 | 176.037.414 |
| 17/05/2021 | 202,200 | 201,900 | 0,10 | 203,100 | 200,600 | 164.174.438 |
| 14/05/2021 | 199,100 | 201,700 | 2,18 | 201,800 | 198,400 | 161.364.328 |
| 13/05/2021 | 196,500 | 197,400 | -0,45 | 197,900 | 193,400 | 173.524.383 |
| 12/05/2021 | 197,900 | 198,300 | 0,25 | 199,400 | 197,000 | 195.759.196 |
| 11/05/2021 | 199,700 | 197,800 | -1,88 | 200,000 | 196,800 | 232.088.684 |
| 10/05/2021 | 201,000 | 201,600 | 1,05 | 201,700 | 199,500 | 237.075.438 |
| 07/05/2021 | 199,100 | 199,500 | 0,96 | 199,600 | 197,600 | 191.889.944 |
| 06/05/2021 | 197,600 | 197,600 | 0,20 | 198,300 | 195,900 | 188.334.191 |
| 05/05/2021 | 195,200 | 197,200 | 1,70 | 197,200 | 195,100 | 180.443.442 |
| 04/05/2021 | 195,700 | 193,900 | -0,77 | 198,000 | 193,500 | 231.895.788 |
| 03/05/2021 | 193,700 | 195,400 | 0,98 | 195,600 | 193,100 | 150.399.654 |
| 30/04/2021 | 193,700 | 193,500 | 0,00 | 194,600 | 193,400 | 267.611.961 |
| 29/04/2021 | 193,500 | 193,500 | 0,36 | 194,600 | 193,000 | 261.774.442 |
| 28/04/2021 | 192,300 | 192,800 | 0,52 | 193,200 | 190,900 | 218.196.687 |
| 27/04/2021 | 190,300 | 191,800 | 0,74 | 191,800 | 189,500 | 183.162.858 |
| 26/04/2021 | 188,800 | 190,400 | 1,01 | 190,700 | 187,900 | 162.998.223 |
| 23/04/2021 | 188,800 | 188,500 | -0,48 | 189,800 | 187,500 | 118.119.312 |
| 22/04/2021 | 186,900 | 189,400 | 1,72 | 189,400 | 186,400 | 136.381.287 |
| 21/04/2021 | 185,600 | 186,200 | 0,76 | 187,300 | 184,000 | 175.189.236 |
| 20/04/2021 | 190,900 | 184,800 | -3,35 | 191,000 | 184,600 | 214.621.637 |
| 19/04/2021 | 188,700 | 191,200 | 1,32 | 191,900 | 188,600 | 171.375.311 |
| 16/04/2021 | 188,000 | 188,700 | 0,53 | 189,800 | 187,300 | 176.861.608 |
| 15/04/2021 | 188,500 | 187,700 | -0,21 | 188,900 | 187,500 | 146.073.812 |
| 14/04/2021 | 186,900 | 188,100 | 0,80 | 188,300 | 186,200 | 133.518.952 |
| 13/04/2021 | 186,800 | 186,600 | -0,11 | 187,700 | 185,200 | 152.573.964 |
| 12/04/2021 | 187,400 | 186,800 | -0,43 | 187,400 | 185,600 | 131.409.371 |
| 09/04/2021 | 189,300 | 187,600 | -0,90 | 189,500 | 187,600 | 133.458.394 |
| 08/04/2021 | 189,100 | 189,300 | 0,48 | 189,300 | 187,600 | 165.761.781 |
| 07/04/2021 | 189,600 | 188,400 | -0,48 | 189,900 | 188,300 | 137.394.844 |
| 06/04/2021 | 190,100 | 189,300 | 0,69 | 190,600 | 188,900 | 201.717.308 |
| 01/04/2021 | 188,500 | 188,000 | -0,05 | 188,800 | 187,300 | 150.979.006 |
| 31/03/2021 | 188,400 | 188,100 | -0,16 | 189,700 | 187,800 | 265.542.333 |
| 30/03/2021 | 187,200 | 188,400 | 1,24 | 188,800 | 187,000 | 171.860.101 |
| 29/03/2021 | 186,300 | 186,100 | -0,05 | 187,100 | 185,200 | 177.594.234 |
| 26/03/2021 | 185,900 | 186,200 | 1,03 | 186,900 | 184,900 | 233.895.665 |
| 25/03/2021 | 184,500 | 184,300 | -0,38 | 184,900 | 181,900 | 161.359.212 |
| 24/03/2021 | 182,900 | 185,000 | 0,65 | 185,000 | 181,600 | 187.924.559 |
| 23/03/2021 | 182,200 | 183,800 | 0,55 | 184,600 | 181,300 | 203.402.820 |
| 22/03/2021 | 184,700 | 182,800 | -1,77 | 184,800 | 182,400 | 229.082.275 |
| 19/03/2021 | 187,600 | 186,100 | -1,53 | 188,300 | 185,500 | 375.052.646 |
| 18/03/2021 | 189,200 | 189,000 | 0,27 | 189,800 | 188,200 | 237.338.405 |
| 17/03/2021 | 189,600 | 188,500 | -0,63 | 189,700 | 187,800 | 173.236.965 |
| 16/03/2021 | 190,100 | 189,700 | 0,26 | 190,900 | 188,800 | 209.943.732 |
| 15/03/2021 | 190,300 | 189,200 | -0,05 | 191,400 | 188,800 | 210.887.181 |
| 12/03/2021 | 187,700 | 189,300 | 0,58 | 189,300 | 187,400 | 149.113.502 |
| 11/03/2021 | 187,500 | 188,200 | 0,75 | 188,500 | 186,200 | 189.021.597 |
| 10/03/2021 | 185,900 | 186,800 | 0,32 | 187,500 | 185,500 | 203.746.334 |
| 09/03/2021 | 185,100 | 186,200 | 0,59 | 186,600 | 184,500 | 281.897.998 |
| 08/03/2021 | 183,300 | 185,100 | 1,76 | 185,400 | 182,300 | 235.094.937 |
| 05/03/2021 | 182,600 | 181,900 | -0,71 | 183,900 | 180,900 | 259.819.764 |
| 04/03/2021 | 181,800 | 183,200 | 0,27 | 183,800 | 181,600 | 207.044.338 |
| 03/03/2021 | 184,000 | 182,700 | -0,27 | 185,400 | 181,700 | 240.923.831 |
| 02/03/2021 | 183,300 | 183,200 | -0,22 | 184,800 | 182,600 | 177.712.147 |
| 01/03/2021 | 182,600 | 183,600 | 1,66 | 184,000 | 181,900 | 182.096.979 |
| 26/02/2021 | 180,400 | 180,600 | -0,99 | 183,600 | 179,400 | 291.865.781 |
| 25/02/2021 | 182,600 | 182,400 | 0,55 | 183,700 | 182,200 | 309.755.026 |
| 24/02/2021 | 181,400 | 181,400 | 0,17 | 182,300 | 180,200 | 225.852.716 |
| 23/02/2021 | 178,800 | 181,100 | 1,51 | 181,300 | 178,300 | 293.160.808 |
| 22/02/2021 | 178,600 | 178,400 | -0,45 | 178,700 | 177,100 | 221.465.850 |
| 19/02/2021 | 177,600 | 179,200 | 1,01 | 179,600 | 176,600 | 209.006.973 |
| 18/02/2021 | 178,800 | 177,400 | -0,67 | 179,500 | 177,100 | 151.455.531 |
| 17/02/2021 | 179,000 | 178,600 | -0,33 | 179,600 | 177,700 | 190.607.913 |
| 16/02/2021 | 180,300 | 179,200 | -0,50 | 180,500 | 178,700 | 164.686.690 |
| 15/02/2021 | 178,600 | 180,100 | 1,58 | 180,300 | 178,300 | 193.906.289 |
| 12/02/2021 | 176,700 | 177,300 | 0,17 | 177,300 | 174,800 | 157.832.935 |
| 11/02/2021 | 177,500 | 177,000 | -0,28 | 178,000 | 176,500 | 136.461.938 |
| 10/02/2021 | 178,700 | 177,500 | -0,39 | 179,000 | 176,800 | 170.296.234 |
| 09/02/2021 | 180,300 | 178,200 | -1,16 | 180,300 | 178,000 | 159.552.262 |
| 08/02/2021 | 180,900 | 180,300 | 0,06 | 181,000 | 179,700 | 203.539.912 |
| 05/02/2021 | 178,700 | 180,200 | 0,95 | 180,400 | 178,200 | 261.535.190 |
| 04/02/2021 | 176,800 | 178,500 | 1,13 | 178,500 | 176,400 | 241.673.028 |
| 03/02/2021 | 177,200 | 176,500 | 0,63 | 177,900 | 176,000 | 220.821.572 |
| 02/02/2021 | 173,400 | 175,400 | 1,62 | 175,500 | 173,100 | 238.438.129 |
| 01/02/2021 | 173,400 | 172,600 | 0,41 | 173,400 | 172,300 | 182.006.958 |
| 29/01/2021 | 173,000 | 171,900 | -1,83 | 174,200 | 171,900 | 250.623.235 |
| 28/01/2021 | 171,900 | 175,100 | 0,86 | 175,600 | 171,000 | 201.655.341 |
| 27/01/2021 | 175,400 | 173,600 | -1,20 | 176,300 | 172,300 | 208.275.349 |
| 26/01/2021 | 174,800 | 175,700 | 0,69 | 176,500 | 174,800 | 177.642.948 |
IBEX35 VOLAT 18% STANDARD
Histórico de cotizaciones
IVO ST 18% (IBVD)IVO ST 18% (IBVD)
-2,90-1,53 %
186,60
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.