Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 1.739,400 1.707,000 -2,10 1.752,300 1.676,900 1.769.721
04/08/2022 1.710,100 1.743,700 3,75 1.844,700 1.699,500 2.904.783
03/08/2022 1.606,800 1.680,600 4,06 1.680,600 1.596,600 2.225.012
02/08/2022 1.646,400 1.615,000 -2,89 1.688,200 1.610,800 1.862.293
01/08/2022 1.640,400 1.663,100 2,28 1.696,000 1.623,900 1.520.068
29/07/2022 1.644,400 1.626,000 1,14 1.670,900 1.603,500 2.846.539
28/07/2022 1.680,000 1.607,600 -1,65 1.680,000 1.551,800 2.686.513
27/07/2022 1.690,900 1.634,500 -1,51 1.718,000 1.605,300 1.833.803
26/07/2022 1.747,900 1.659,600 -8,08 1.801,000 1.633,000 4.435.722
25/07/2022 1.747,700 1.805,400 -0,61 1.843,100 1.714,400 1.850.979
22/07/2022 1.836,800 1.816,500 -2,30 1.895,400 1.816,500 2.491.882
21/07/2022 1.859,300 1.859,300 0,00 1.915,600 1.825,500 2.606.801
20/07/2022 1.935,300 1.859,300 -3,12 1.965,200 1.820,200 3.085.753
19/07/2022 1.732,900 1.919,200 7,75 1.938,900 1.730,700 4.099.375
18/07/2022 1.817,900 1.781,100 1,86 1.839,500 1.694,500 3.646.333
15/07/2022 1.549,900 1.748,600 10,51 1.781,000 1.549,900 4.001.726
14/07/2022 1.555,900 1.582,300 -0,26 1.606,700 1.515,300 2.185.104
13/07/2022 1.617,900 1.586,400 -5,03 1.695,700 1.546,400 3.270.989
12/07/2022 1.472,300 1.670,500 9,48 1.678,400 1.472,300 3.782.703
11/07/2022 1.467,200 1.525,800 -2,96 1.582,400 1.467,200 2.085.804
08/07/2022 1.596,200 1.572,300 2,33 1.626,100 1.494,700 2.763.629
07/07/2022 1.460,300 1.536,500 7,03 1.536,500 1.448,900 3.573.445
06/07/2022 1.340,000 1.435,600 11,71 1.472,800 1.340,000 3.690.686
05/07/2022 1.367,000 1.285,100 -3,95 1.376,100 1.216,000 2.507.338
04/07/2022 1.328,900 1.337,900 1,23 1.368,600 1.314,500 996.351
01/07/2022 1.234,500 1.321,700 5,28 1.353,100 1.217,000 2.600.117
30/06/2022 1.239,200 1.255,400 -4,38 1.284,100 1.196,000 3.340.735
29/06/2022 1.277,200 1.312,900 0,68 1.339,800 1.237,800 2.427.367
28/06/2022 1.316,500 1.304,000 0,55 1.327,200 1.263,000 2.716.438
27/06/2022 1.329,300 1.296,900 -1,50 1.377,900 1.260,900 1.988.299
24/06/2022 1.188,800 1.316,700 6,43 1.327,100 1.109,300 3.590.835
23/06/2022 1.253,200 1.237,200 -3,86 1.283,300 1.171,500 3.360.330
22/06/2022 1.308,800 1.286,900 -4,35 1.358,200 1.200,900 2.984.469
21/06/2022 1.341,800 1.345,400 1,09 1.399,900 1.332,700 1.952.886
20/06/2022 1.286,500 1.330,900 3,45 1.385,900 1.286,500 1.556.485
17/06/2022 1.363,700 1.286,500 -5,02 1.387,600 1.255,200 7.253.380
16/06/2022 1.438,700 1.354,500 -5,85 1.448,300 1.287,500 2.994.972
15/06/2022 1.467,300 1.438,700 0,53 1.505,500 1.356,700 2.991.609
14/06/2022 1.477,100 1.431,100 -0,80 1.519,300 1.385,100 3.174.955
13/06/2022 1.468,100 1.442,600 -3,03 1.507,200 1.409,400 3.000.711
10/06/2022 1.718,400 1.487,700 -12,00 1.754,700 1.430,100 4.531.521
09/06/2022 1.665,200 1.690,600 1,53 1.764,600 1.635,600 5.736.087
08/06/2022 1.527,300 1.665,200 19,04 1.665,200 1.516,000 8.530.983
07/06/2022 1.339,700 1.398,900 3,00 1.411,900 1.263,700 4.363.960
06/06/2022 1.408,600 1.358,200 -0,96 1.421,600 1.332,100 2.754.554
03/06/2022 1.433,500 1.371,300 -1,62 1.448,500 1.350,500 2.134.168
02/06/2022 1.452,600 1.393,900 -0,54 1.452,600 1.348,500 2.263.768
01/06/2022 1.478,200 1.401,500 -2,14 1.514,700 1.372,700 3.150.592
31/05/2022 1.430,300 1.432,200 -1,34 1.503,900 1.410,900 5.281.706
30/05/2022 1.453,500 1.451,600 2,69 1.484,000 1.428,800 2.901.994
27/05/2022 1.323,700 1.413,600 8,86 1.449,600 1.321,900 5.094.425
26/05/2022 1.141,200 1.298,500 15,44 1.319,800 1.126,400 4.706.329
25/05/2022 1.134,500 1.124,800 3,09 1.134,500 1.050,900 3.298.333
24/05/2022 1.127,500 1.091,100 -4,07 1.163,800 1.064,700 3.687.266
23/05/2022 1.150,300 1.137,400 3,52 1.171,300 1.080,900 2.491.476
20/05/2022 1.049,200 1.098,700 1,63 1.145,000 1.041,200 3.422.410
19/05/2022 1.104,600 1.081,100 -7,07 1.118,000 1.014,800 4.150.604
18/05/2022 1.197,100 1.163,300 -1,43 1.222,500 1.148,000 3.731.816
17/05/2022 1.180,200 1.180,200 2,61 1.205,100 1.140,200 2.709.494
16/05/2022 1.124,100 1.150,200 2,62 1.150,200 1.074,900 3.345.356
13/05/2022 1.062,700 1.120,800 6,72 1.120,800 1.037,600 3.072.473
12/05/2022 989,900 1.050,200 2,10 1.076,500 969,800 3.850.087
11/05/2022 1.006,000 1.028,600 3,65 1.074,000 984,800 3.445.194
10/05/2022 1.102,100 992,400 -5,38 1.102,100 985,300 3.663.903
09/05/2022 1.061,600 1.048,800 -2,67 1.093,500 1.036,100 2.827.566
06/05/2022 1.156,000 1.077,600 -9,06 1.166,200 1.055,500 4.252.720
05/05/2022 1.154,100 1.184,900 7,96 1.241,600 1.147,700 5.410.204
04/05/2022 1.109,000 1.097,500 -1,90 1.145,000 1.086,000 3.197.640
03/05/2022 1.085,500 1.118,800 4,91 1.122,000 1.064,800 3.194.572
02/05/2022 1.031,600 1.066,400 0,59 1.082,200 886,000 3.562.324
29/04/2022 1.099,900 1.060,100 -0,60 1.118,900 1.038,700 3.136.009
28/04/2022 1.044,700 1.066,500 3,11 1.080,500 1.029,100 2.813.693
27/04/2022 1.041,900 1.034,300 0,74 1.061,700 1.006,900 2.895.422
26/04/2022 1.057,100 1.026,700 0,15 1.116,300 1.026,700 3.656.684
25/04/2022 1.009,900 1.025,200 -1,03 1.045,100 970,900 4.190.699
22/04/2022 1.112,000 1.035,900 -10,95 1.135,200 1.035,900 5.143.219
21/04/2022 1.132,600 1.163,300 3,30 1.194,100 1.126,100 3.212.395
20/04/2022 1.139,000 1.126,100 1,30 1.161,500 1.098,800 3.739.508
19/04/2022 1.056,700 1.111,700 3,36 1.129,000 1.017,400 3.424.707
14/04/2022 1.043,500 1.075,600 4,14 1.095,500 1.035,900 3.401.612
13/04/2022 986,900 1.032,800 2,39 1.032,800 958,300 3.441.972
12/04/2022 975,400 1.008,700 -0,44 1.017,700 937,700 3.571.158
11/04/2022 1.013,200 1.013,200 -0,45 1.060,200 990,500 3.168.843
08/04/2022 1.028,300 1.017,800 2,39 1.032,800 974,600 3.564.852
07/04/2022 980,200 994,000 3,95 1.021,600 967,800 3.489.974
06/04/2022 1.008,600 956,200 -4,34 1.034,000 924,700 3.584.908
05/04/2022 981,200 999,600 2,26 1.027,600 960,500 3.828.745
04/04/2022 1.010,700 977,500 -3,43 1.015,200 909,500 6.415.929
01/04/2022 975,000 1.012,200 5,00 1.050,300 943,500 5.305.425
31/03/2022 1.114,300 964,000 -14,98 1.114,300 964,000 8.496.151
30/03/2022 1.226,200 1.133,900 -6,48 1.229,600 1.113,400 3.112.100
29/03/2022 1.123,200 1.212,500 11,11 1.236,500 1.112,000 6.262.816
28/03/2022 1.156,900 1.091,300 -4,04 1.204,400 1.091,300 3.350.110
25/03/2022 1.132,400 1.137,200 2,17 1.164,700 1.082,300 4.568.871
24/03/2022 1.179,900 1.113,000 -4,86 1.186,600 1.099,700 3.672.464
23/03/2022 1.203,200 1.169,900 0,43 1.243,300 1.151,600 3.984.802
22/03/2022 1.180,000 1.164,900 -0,72 1.198,400 1.139,800 3.395.466
21/03/2022 1.199,800 1.173,300 1,87 1.222,900 1.161,700 3.409.957
18/03/2022 1.197,200 1.151,800 -2,42 1.229,200 1.123,200 6.196.961
17/03/2022 1.281,000 1.180,400 -4,49 1.308,800 1.111,000 6.783.389
16/03/2022 1.362,000 1.235,900 -7,40 1.407,700 1.234,100 7.863.774
15/03/2022 1.321,400 1.334,600 -4,32 1.447,500 1.295,000 4.337.259
14/03/2022 1.374,900 1.394,800 6,48 1.515,800 1.353,200 3.943.636
11/03/2022 1.302,800 1.309,900 2,64 1.506,900 1.285,100 3.950.537
10/03/2022 1.463,400 1.276,200 -14,18 1.475,200 1.213,100 4.836.525
09/03/2022 1.362,900 1.487,000 20,38 1.527,200 1.334,900 7.605.865
08/03/2022 970,300 1.235,300 19,92 1.250,800 954,700 8.968.147
07/03/2022 961,500 1.030,100 -7,07 1.097,100 812,000 7.248.833
04/03/2022 1.220,200 1.108,500 -11,34 1.220,200 1.069,500 8.839.792
03/03/2022 1.562,900 1.250,300 -20,85 1.606,700 1.237,800 6.912.573
02/03/2022 1.556,600 1.579,600 -0,66 1.623,600 1.462,400 4.616.794
01/03/2022 1.687,000 1.590,100 -10,30 1.788,400 1.583,300 3.610.508
28/02/2022 1.753,600 1.772,600 -7,92 1.796,400 1.543,900 6.951.827
25/02/2022 1.829,600 1.925,100 7,36 1.947,800 1.727,300 4.230.683
24/02/2022 1.761,100 1.793,200 -11,58 1.877,300 1.679,500 5.477.511
23/02/2022 2.040,500 2.028,100 -0,49 2.162,000 1.993,400 2.368.599
22/02/2022 2.038,000 2.038,000 -5,61 2.141,100 2.001,900 2.360.747
21/02/2022 2.277,400 2.159,200 -2,72 2.277,400 2.080,400 2.160.100
18/02/2022 2.251,300 2.219,600 -1,29 2.277,800 2.171,900 2.826.213
17/02/2022 2.203,800 2.248,700 0,35 2.272,500 2.172,100 2.207.194
16/02/2022 2.170,700 2.240,800 2,74 2.240,800 2.168,100 2.324.425
15/02/2022 2.196,800 2.181,100 -1,54 2.251,900 2.160,100 2.752.879
14/02/2022 2.217,900 2.215,200 -4,89 2.239,600 2.047,000 3.301.888
11/02/2022 2.413,800 2.329,200 -5,49 2.433,500 2.329,200 2.295.967
10/02/2022 2.511,400 2.464,500 3,36 2.563,800 2.420,300 2.759.250
09/02/2022 2.331,200 2.384,500 5,29 2.437,800 2.301,900 2.940.092
08/02/2022 2.125,500 2.264,600 8,35 2.279,700 2.107,800 3.492.241
07/02/2022 2.208,700 2.090,100 -2,88 2.231,900 2.090,100 3.272.964
04/02/2022 2.424,200 2.152,000 -9,06 2.435,200 2.146,500 4.107.169
03/02/2022 2.522,100 2.366,500 -6,70 2.550,900 2.349,200 3.806.240
02/02/2022 2.745,100 2.536,500 -6,88 2.760,200 2.536,500 2.971.292
01/02/2022 2.712,100 2.723,900 3,25 2.833,400 2.641,100 2.734.029
31/01/2022 2.798,400 2.638,100 -3,22 2.804,500 2.619,900 3.408.822
28/01/2022 2.942,400 2.725,800 -3,29 3.047,600 2.611,300 3.377.394
27/01/2022 2.702,200 2.818,600 -2,50 2.821,800 2.664,400 2.606.204
26/01/2022 2.977,900 2.891,000 2,19 3.046,100 2.869,300 1.883.070
25/01/2022 2.902,300 2.829,000 2,32 2.920,600 2.767,900 2.175.209
24/01/2022 3.106,500 2.764,800 -10,14 3.106,500 2.666,300 3.143.171
21/01/2022 3.093,900 3.076,900 -4,21 3.191,900 2.972,100 2.391.618
20/01/2022 3.280,200 3.212,200 -0,94 3.327,900 3.154,300 1.743.866
19/01/2022 3.278,400 3.242,800 7,97 3.385,200 3.229,900 3.616.326
18/01/2022 3.016,400 3.003,400 -0,65 3.081,400 2.938,400 1.907.868
17/01/2022 2.974,700 3.022,900 1,51 3.061,500 2.968,200 1.296.816
14/01/2022 2.968,200 2.977,900 -1,18 3.003,900 2.913,100 1.782.131
13/01/2022 3.000,600 3.013,600 -0,11 3.097,900 2.922,700 1.912.658
12/01/2022 3.085,200 3.016,800 -0,54 3.095,000 3.016,800 1.345.493
11/01/2022 3.045,900 3.033,100 2,82 3.129,000 3.010,700 1.822.129
10/01/2022 3.001,100 2.950,000 0,22 3.064,900 2.918,100 1.799.366
07/01/2022 3.110,600 2.943,600 -6,47 3.164,000 2.906,800 1.910.001
06/01/2022 3.055,900 3.147,300 -2,00 3.181,100 2.988,200 2.401.308
05/01/2022 3.232,000 3.211,600 -0,53 3.299,900 3.177,600 1.763.587
04/01/2022 3.386,500 3.228,600 -1,57 3.386,500 3.194,300 1.933.130
03/01/2022 3.276,700 3.280,100 1,37 3.416,200 3.239,300 1.567.045
30/12/2021 3.119,600 3.235,900 3,62 3.252,500 3.106,300 1.429.614
29/12/2021 3.152,800 3.122,900 -0,11 3.176,100 3.063,000 1.071.695
28/12/2021 3.136,200 3.126,200 -0,21 3.172,900 3.096,300 888.557
27/12/2021 3.056,700 3.132,900 0,75 3.152,800 3.030,200 949.069
23/12/2021 3.086,700 3.109,700 1,18 3.152,400 3.076,800 1.524.972
22/12/2021 3.021,700 3.073,500 2,26 3.076,800 2.937,500 1.376.237
21/12/2021 3.066,200 3.005,500 2,28 3.069,400 2.906,600 1.749.648
20/12/2021 2.802,600 2.938,500 -2,05 2.983,800 2.747,600 2.219.725
17/12/2021 2.932,000 3.000,000 -0,22 3.084,300 2.928,700 4.995.349
16/12/2021 3.047,500 3.006,500 4,37 3.145,100 2.975,000 3.321.618
15/12/2021 3.287,700 2.880,500 -15,65 3.287,700 2.763,700 5.204.080
14/12/2021 3.229,400 3.415,100 7,44 3.459,000 3.219,200 3.417.434
13/12/2021 3.243,600 3.178,700 -1,69 3.294,900 3.124,100 2.221.880
10/12/2021 3.209,700 3.233,400 1,27 3.368,900 3.169,100 2.336.525
09/12/2021 3.372,200 3.192,800 -5,42 3.372,200 3.168,200 3.193.042
08/12/2021 3.697,300 3.375,700 -8,70 3.783,300 3.345,800 4.015.565
07/12/2021 3.463,200 3.697,300 10,90 3.697,300 3.358,400 4.013.142
06/12/2021 3.151,600 3.333,900 8,29 3.333,900 3.108,400 2.823.908
03/12/2021 3.347,900 3.078,600 -5,81 3.382,400 3.061,300 3.012.588
02/12/2021 3.406,600 3.268,500 -7,32 3.566,500 3.199,400 3.281.990
01/12/2021 3.479,600 3.526,500 13,46 3.566,600 3.238,600 3.893.957
30/11/2021 3.281,200 3.108,100 -18,30 3.442,700 3.061,900 8.953.233
29/11/2021 3.759,500 3.804,300 4,41 3.976,300 3.688,500 2.678.181
26/11/2021 3.998,200 3.643,600 -14,82 4.085,800 3.543,400 5.178.531
25/11/2021 4.503,900 4.277,700 -3,37 4.521,000 4.102,600 1.462.925
24/11/2021 4.764,000 4.427,100 -7,25 4.764,000 4.301,400 3.189.834
23/11/2021 4.346,300 4.773,000 8,12 4.926,600 4.307,900 2.498.622
22/11/2021 4.212,900 4.414,600 5,61 4.501,000 4.212,900 2.354.927
19/11/2021 4.861,400 4.180,000 -12,64 4.888,500 4.098,800 4.223.351
18/11/2021 4.682,600 4.784,700 2,47 4.846,900 4.624,900 2.518.084
17/11/2021 4.624,300 4.669,300 -1,70 4.772,600 4.574,900 2.241.971
16/11/2021 4.754,600 4.750,100 -0,94 4.826,900 4.591,900 2.092.476
15/11/2021 4.732,200 4.795,300 0,28 4.808,900 4.660,000 1.148.348
12/11/2021 4.723,300 4.781,800 0,28 4.853,800 4.682,700 1.018.900
11/11/2021 4.935,800 4.768,300 -4,74 4.963,700 4.768,300 2.387.364
10/11/2021 4.751,300 5.005,600 3,67 5.005,600 4.728,600 1.436.876
09/11/2021 4.554,100 4.828,500 4,00 4.868,300 4.554,100 1.880.494
08/11/2021 4.936,300 4.642,600 -7,44 4.936,300 4.549,300 1.868.318
05/11/2021 4.922,800 5.015,600 0,75 5.048,100 4.779,000 1.760.577
04/11/2021 4.734,000 4.978,500 6,67 4.978,500 4.662,900 3.403.860
03/11/2021 4.802,800 4.667,300 -2,27 4.825,400 4.522,800 2.229.929
02/11/2021 4.900,100 4.775,700 -2,90 5.088,900 4.775,700 2.010.458
01/11/2021 4.629,000 4.918,500 7,68 4.966,700 4.602,700 2.537.747
29/10/2021 4.338,700 4.567,600 5,28 4.567,600 4.292,100 2.435.924
28/10/2021 4.202,400 4.338,700 2,24 4.413,100 4.185,900 1.560.126
27/10/2021 4.202,200 4.243,700 -0,68 4.318,300 4.102,600 1.902.271
26/10/2021 4.194,800 4.272,700 1,76 4.391,700 4.190,700 1.437.596
25/10/2021 4.326,500 4.198,900 -0,49 4.330,600 4.166,000 1.536.229
22/10/2021 4.466,900 4.219,500 -5,18 4.475,400 4.219,500 2.021.406
21/10/2021 4.432,600 4.449,800 -1,72 4.467,100 4.277,200 1.624.102
20/10/2021 4.628,400 4.527,500 -2,46 4.707,400 4.413,500 1.798.535
19/10/2021 4.488,800 4.641,600 5,09 4.658,600 4.442,100 1.586.765
18/10/2021 4.370,000 4.416,600 0,58 4.416,600 4.238,900 1.497.815
15/10/2021 4.105,100 4.391,200 7,60 4.419,400 4.093,000 2.558.101
14/10/2021 4.185,800 4.080,900 -0,20 4.206,000 4.068,800 1.949.407
13/10/2021 4.056,800 4.089,000 0,49 4.161,400 3.944,200 1.756.878
12/10/2021 4.106,200 4.068,900 -4,48 4.251,400 3.985,900 2.732.022
11/10/2021 4.358,400 4.259,700 -4,89 4.405,600 4.182,500 1.961.331
08/10/2021 4.504,500 4.478,500 -1,71 4.669,400 4.478,500 1.887.976
07/10/2021 4.254,800 4.556,600 7,62 4.569,000 4.254,800 2.087.036
06/10/2021 4.732,500 4.234,100 -13,70 4.746,300 4.234,100 2.584.092
05/10/2021 4.742,600 4.906,300 5,12 4.915,100 4.698,400 1.732.006
04/10/2021 4.789,700 4.667,400 -3,47 4.939,200 4.649,300 1.494.337
01/10/2021 4.597,900 4.835,000 1,89 4.843,900 4.521,800 1.981.903
30/09/2021 5.034,100 4.745,500 -3,45 5.116,500 4.745,500 3.176.657
29/09/2021 4.556,000 4.915,000 9,12 4.936,600 4.556,000 2.275.923
28/09/2021 4.906,700 4.504,100 -9,49 4.966,800 4.490,200 2.626.981
27/09/2021 4.846,700 4.976,100 5,69 5.020,700 4.802,100 1.626.953
24/09/2021 4.841,000 4.708,400 -3,56 4.882,100 4.708,400 1.940.433
23/09/2021 5.080,500 4.882,100 -1,40 5.112,800 4.859,000 1.901.252
22/09/2021 5.091,600 4.951,300 -2,04 5.157,100 4.834,300 2.477.225
21/09/2021 4.797,700 5.054,200 6,04 5.054,200 4.716,700 3.342.550
20/09/2021 4.429,900 4.766,200 0,57 4.864,800 4.380,600 2.887.370
17/09/2021 4.617,300 4.739,300 4,42 4.817,800 4.569,400 5.101.466
16/09/2021 4.048,000 4.538,900 15,87 4.610,200 4.036,100 4.545.479
15/09/2021 4.138,600 3.917,300 -4,97 4.249,200 3.835,400 2.430.756
14/09/2021 4.043,800 4.122,200 6,91 4.122,200 3.977,100 2.429.297
13/09/2021 3.824,400 3.855,600 0,82 3.929,700 3.660,600 2.044.828
10/09/2021 3.855,600 3.824,400 -0,41 3.929,900 3.777,400 1.932.163
09/09/2021 3.848,000 3.840,000 -2,82 3.899,800 3.708,400 1.864.213
08/09/2021 3.955,600 3.951,600 -0,10 4.083,200 3.792,100 2.428.948
07/09/2021 3.975,500 3.955,600 0,00 3.979,500 3.883,800 1.670.685
06/09/2021 3.912,300 3.955,600 1,83 4.038,400 3.888,600 930.268
03/09/2021 4.008,800 3.884,700 -2,32 4.008,800 3.844,700 2.701.202
02/09/2021 3.960,800 3.976,800 0,00 4.076,900 3.920,700 1.376.385
01/09/2021 3.787,900 3.976,800 9,23 4.086,400 3.750,200 2.007.938
31/08/2021 3.716,200 3.640,600 0,00 3.738,800 3.504,600 3.978.110
30/08/2021 3.671,000 3.640,600 -0,52 3.712,700 3.598,900 842.325
27/08/2021 3.640,900 3.659,600 1,35 3.712,200 3.569,500 1.234.217
26/08/2021 3.691,800 3.610,800 -3,80 3.714,900 3.541,400 1.746.321
25/08/2021 3.809,400 3.753,500 -5,15 3.857,400 3.749,500 1.808.134
24/08/2021 4.049,800 3.957,300 -0,91 4.110,100 3.776,400 1.257.054
23/08/2021 4.098,000 3.993,500 0,10 4.154,200 3.917,200 1.102.060
20/08/2021 3.716,400 3.989,500 6,80 4.062,600 3.716,400 1.813.276
19/08/2021 3.759,400 3.735,600 -4,76 3.823,000 3.679,900 1.821.847
18/08/2021 3.748,100 3.922,400 4,01 3.961,100 3.693,800 1.752.824
17/08/2021 3.767,300 3.771,300 -2,55 3.814,600 3.716,100 1.192.477
16/08/2021 3.939,200 3.869,800 -5,20 3.963,700 3.788,100 1.640.969
13/08/2021 4.009,800 4.082,200 2,32 4.146,600 3.965,600 2.064.939
12/08/2021 3.813,500 3.989,700 4,19 4.009,300 3.809,600 1.766.053
11/08/2021 3.674,400 3.829,200 5,73 3.900,900 3.674,400 2.180.008
10/08/2021 3.610,400 3.621,600 1,68 3.688,800 3.535,800 1.029.559

ITXX3 (I3L)ITXX3 (I3L)

136,007,97 %
1.843,00

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad