| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18/01/2022 | 204,800 | 205,700 | 0,59 | 210,100 | 200,400 | 1.907.868 |
| 17/01/2022 | 207,900 | 204,500 | -1,68 | 208,400 | 201,800 | 1.296.816 |
| 14/01/2022 | 208,700 | 208,000 | 1,12 | 212,500 | 206,300 | 1.782.131 |
| 13/01/2022 | 206,600 | 205,700 | 0,05 | 211,900 | 200,000 | 1.912.658 |
| 12/01/2022 | 201,000 | 205,600 | 0,49 | 205,600 | 200,300 | 1.345.493 |
| 11/01/2022 | 203,600 | 204,600 | -2,85 | 206,200 | 197,700 | 1.822.129 |
| 10/01/2022 | 207,000 | 210,600 | -0,38 | 212,900 | 202,400 | 1.799.366 |
| 07/01/2022 | 200,800 | 211,400 | 6,45 | 213,700 | 197,400 | 1.910.001 |
| 06/01/2022 | 204,100 | 198,600 | 1,95 | 208,300 | 196,600 | 2.401.308 |
| 05/01/2022 | 193,600 | 194,800 | 0,46 | 196,900 | 189,500 | 1.763.587 |
| 04/01/2022 | 184,700 | 193,900 | 1,52 | 195,900 | 184,700 | 1.933.130 |
| 03/01/2022 | 191,200 | 191,000 | -1,55 | 193,400 | 182,800 | 1.567.045 |
| 30/12/2021 | 201,500 | 194,000 | -3,67 | 202,400 | 192,900 | 1.429.614 |
| 29/12/2021 | 199,500 | 201,400 | 0,05 | 205,300 | 198,000 | 1.071.695 |
| 28/12/2021 | 200,700 | 201,300 | 0,15 | 203,200 | 198,300 | 888.557 |
| 27/12/2021 | 206,000 | 201,000 | -0,94 | 207,700 | 199,700 | 949.069 |
| 23/12/2021 | 204,400 | 202,900 | -1,22 | 205,100 | 200,000 | 1.524.972 |
| 22/12/2021 | 209,100 | 205,400 | -2,33 | 215,000 | 205,200 | 1.376.237 |
| 21/12/2021 | 205,800 | 210,300 | -2,32 | 217,500 | 205,600 | 1.749.648 |
| 20/12/2021 | 224,900 | 215,300 | 1,89 | 228,800 | 212,100 | 2.219.725 |
| 17/12/2021 | 216,100 | 211,300 | 0,14 | 216,400 | 205,400 | 4.995.349 |
| 16/12/2021 | 207,900 | 211,000 | -4,44 | 213,400 | 200,400 | 3.321.618 |
| 15/12/2021 | 198,000 | 220,800 | 15,60 | 227,300 | 198,000 | 5.204.080 |
| 14/12/2021 | 203,100 | 191,000 | -7,51 | 203,800 | 188,200 | 3.417.434 |
| 13/12/2021 | 202,500 | 206,500 | 1,52 | 210,000 | 199,200 | 2.221.880 |
| 10/12/2021 | 204,900 | 203,400 | -1,31 | 207,500 | 194,600 | 2.336.525 |
| 09/12/2021 | 195,700 | 206,100 | 5,37 | 207,500 | 195,700 | 3.193.042 |
| 08/12/2021 | 179,900 | 195,600 | 8,67 | 197,000 | 175,700 | 4.015.565 |
| 07/12/2021 | 194,200 | 180,000 | -10,94 | 200,500 | 180,000 | 4.013.142 |
| 06/12/2021 | 215,100 | 202,100 | -8,43 | 218,200 | 202,100 | 2.823.908 |
| 03/12/2021 | 203,500 | 220,700 | 5,75 | 221,800 | 201,300 | 3.012.588 |
| 02/12/2021 | 201,100 | 208,700 | 7,25 | 212,600 | 192,300 | 3.281.990 |
| 01/12/2021 | 198,000 | 194,600 | -13,51 | 215,400 | 191,700 | 3.893.957 |
| 30/11/2021 | 216,400 | 225,000 | 18,23 | 227,300 | 208,300 | 8.953.233 |
| 29/11/2021 | 192,800 | 190,300 | -4,56 | 196,600 | 180,900 | 2.678.181 |
| 26/11/2021 | 185,000 | 199,400 | 14,80 | 203,400 | 181,400 | 5.178.531 |
| 25/11/2021 | 165,100 | 173,700 | 3,33 | 180,300 | 164,400 | 1.462.925 |
| 24/11/2021 | 157,000 | 168,100 | 7,21 | 172,200 | 157,000 | 3.189.834 |
| 23/11/2021 | 173,400 | 156,800 | -8,20 | 174,800 | 150,900 | 2.498.622 |
| 22/11/2021 | 179,500 | 170,800 | -5,74 | 179,500 | 167,000 | 2.354.927 |
| 19/11/2021 | 158,200 | 181,200 | 12,62 | 183,900 | 157,300 | 4.223.351 |
| 18/11/2021 | 164,500 | 160,900 | -2,54 | 166,600 | 158,700 | 2.518.084 |
| 17/11/2021 | 166,600 | 165,100 | 1,66 | 168,300 | 161,600 | 2.241.971 |
| 16/11/2021 | 162,300 | 162,400 | 0,87 | 167,700 | 159,900 | 2.092.476 |
| 15/11/2021 | 163,100 | 161,000 | -0,43 | 165,600 | 160,500 | 1.148.348 |
| 12/11/2021 | 163,700 | 161,700 | -0,31 | 165,000 | 159,200 | 1.018.900 |
| 11/11/2021 | 157,000 | 162,200 | 4,71 | 162,200 | 156,100 | 2.387.364 |
| 10/11/2021 | 163,400 | 154,900 | -3,73 | 164,100 | 154,900 | 1.436.876 |
| 09/11/2021 | 170,800 | 160,900 | -4,05 | 170,800 | 159,500 | 1.880.494 |
| 08/11/2021 | 158,500 | 167,700 | 7,29 | 170,600 | 158,500 | 1.868.318 |
| 05/11/2021 | 159,300 | 156,300 | -0,82 | 163,800 | 155,300 | 1.760.577 |
| 04/11/2021 | 166,400 | 157,600 | -6,69 | 169,000 | 157,600 | 3.403.860 |
| 03/11/2021 | 164,200 | 168,900 | 2,24 | 173,900 | 163,400 | 2.229.929 |
| 02/11/2021 | 161,100 | 165,200 | 2,86 | 165,200 | 155,000 | 2.010.458 |
| 01/11/2021 | 171,600 | 160,600 | -7,81 | 172,600 | 158,700 | 2.537.747 |
| 29/10/2021 | 183,900 | 174,200 | -5,33 | 185,900 | 174,200 | 2.435.924 |
| 28/10/2021 | 190,000 | 184,000 | -2,28 | 190,800 | 180,700 | 1.560.126 |
| 27/10/2021 | 190,100 | 188,300 | 0,64 | 194,500 | 185,000 | 1.902.271 |
| 26/10/2021 | 190,600 | 187,100 | -1,78 | 190,800 | 181,700 | 1.437.596 |
| 25/10/2021 | 184,800 | 190,500 | 0,32 | 192,000 | 184,600 | 1.536.229 |
| 22/10/2021 | 179,800 | 189,900 | 5,15 | 189,900 | 179,500 | 2.021.406 |
| 21/10/2021 | 181,200 | 180,600 | 1,69 | 187,300 | 179,900 | 1.624.102 |
| 20/10/2021 | 173,800 | 177,600 | 2,42 | 181,800 | 170,900 | 1.798.535 |
| 19/10/2021 | 179,700 | 173,400 | -5,14 | 181,700 | 172,700 | 1.586.765 |
| 18/10/2021 | 184,700 | 182,800 | -0,71 | 190,200 | 182,800 | 1.497.815 |
| 15/10/2021 | 198,100 | 184,100 | -7,67 | 198,700 | 182,800 | 2.558.101 |
| 14/10/2021 | 194,300 | 199,400 | 0,15 | 200,000 | 193,300 | 1.949.407 |
| 13/10/2021 | 200,700 | 199,100 | -0,55 | 206,200 | 195,500 | 1.756.878 |
| 12/10/2021 | 198,500 | 200,200 | 4,43 | 203,900 | 192,000 | 2.732.022 |
| 11/10/2021 | 187,600 | 191,700 | 4,75 | 194,800 | 185,700 | 1.961.331 |
| 08/10/2021 | 182,000 | 183,000 | 1,67 | 183,000 | 175,500 | 1.887.976 |
| 07/10/2021 | 194,000 | 180,000 | -7,69 | 194,000 | 179,500 | 2.087.036 |
| 06/10/2021 | 177,600 | 195,000 | 13,64 | 195,000 | 177,100 | 2.584.092 |
| 05/10/2021 | 178,000 | 171,600 | -5,19 | 179,700 | 171,300 | 1.732.006 |
| 04/10/2021 | 176,600 | 181,000 | 3,31 | 181,700 | 171,200 | 1.494.337 |
| 01/10/2021 | 184,200 | 175,200 | -1,96 | 187,000 | 174,900 | 1.981.903 |
| 30/09/2021 | 168,500 | 178,700 | 3,41 | 178,700 | 165,600 | 3.176.657 |
| 29/09/2021 | 188,000 | 172,800 | -9,20 | 188,000 | 171,900 | 2.275.923 |
| 28/09/2021 | 176,200 | 190,300 | 9,43 | 190,800 | 174,100 | 2.626.981 |
| 27/09/2021 | 179,000 | 173,900 | -5,85 | 180,700 | 172,200 | 1.626.953 |
| 24/09/2021 | 179,800 | 184,700 | 3,53 | 184,700 | 178,300 | 1.940.433 |
| 23/09/2021 | 171,300 | 178,400 | 1,36 | 179,200 | 170,200 | 1.901.252 |
| 22/09/2021 | 171,200 | 176,000 | 1,97 | 180,000 | 169,000 | 2.477.225 |
| 21/09/2021 | 182,500 | 172,600 | -6,09 | 185,600 | 172,600 | 3.342.550 |
| 20/09/2021 | 196,900 | 183,800 | -0,70 | 198,800 | 179,900 | 2.887.370 |
| 17/09/2021 | 190,400 | 185,100 | -4,49 | 192,400 | 181,800 | 5.101.466 |
| 16/09/2021 | 222,700 | 193,800 | -15,92 | 223,400 | 189,600 | 4.545.479 |
| 15/09/2021 | 218,700 | 230,500 | 4,92 | 234,900 | 212,800 | 2.430.756 |
| 14/09/2021 | 224,600 | 219,700 | -6,99 | 228,600 | 219,700 | 2.429.297 |
| 13/09/2021 | 238,100 | 236,200 | -0,96 | 248,400 | 231,600 | 2.044.828 |
| 10/09/2021 | 236,600 | 238,500 | 0,34 | 241,500 | 232,000 | 1.932.163 |
| 09/09/2021 | 237,300 | 237,700 | 2,77 | 245,400 | 234,200 | 1.864.213 |
| 08/09/2021 | 231,100 | 231,300 | 0,04 | 240,600 | 223,600 | 2.428.948 |
| 07/09/2021 | 230,000 | 231,200 | -0,04 | 235,400 | 229,800 | 1.670.685 |
| 06/09/2021 | 234,000 | 231,300 | -1,99 | 235,400 | 226,300 | 930.268 |
| 03/09/2021 | 228,800 | 236,000 | 2,25 | 238,400 | 228,800 | 2.701.202 |
| 02/09/2021 | 231,700 | 230,800 | -0,04 | 234,000 | 225,000 | 1.376.385 |
| 01/09/2021 | 244,100 | 230,900 | -9,27 | 246,700 | 223,200 | 2.007.938 |
| 31/08/2021 | 249,200 | 254,500 | -0,04 | 264,000 | 247,600 | 3.978.110 |
| 30/08/2021 | 252,500 | 254,600 | 0,35 | 257,500 | 249,600 | 842.325 |
| 27/08/2021 | 255,000 | 253,700 | -1,40 | 260,100 | 249,900 | 1.234.217 |
| 26/08/2021 | 252,000 | 257,300 | 3,75 | 261,900 | 250,400 | 1.746.321 |
| 25/08/2021 | 244,700 | 248,000 | 5,08 | 248,300 | 241,800 | 1.808.134 |
| 24/08/2021 | 230,600 | 236,000 | 0,85 | 246,600 | 227,100 | 1.257.054 |
| 23/08/2021 | 227,900 | 234,000 | -0,26 | 238,500 | 224,600 | 1.102.060 |
| 20/08/2021 | 253,000 | 234,600 | -6,83 | 253,000 | 229,600 | 1.813.276 |
| 19/08/2021 | 250,400 | 251,800 | 4,70 | 255,200 | 246,500 | 1.821.847 |
| 18/08/2021 | 252,100 | 240,500 | -4,07 | 255,700 | 238,000 | 1.752.824 |
| 17/08/2021 | 251,000 | 250,700 | 2,49 | 254,200 | 248,000 | 1.192.477 |
| 16/08/2021 | 240,600 | 244,600 | 5,07 | 249,200 | 239,200 | 1.640.969 |
| 13/08/2021 | 237,100 | 232,800 | -2,35 | 239,700 | 228,900 | 2.064.939 |
| 12/08/2021 | 249,900 | 238,400 | -4,26 | 250,100 | 237,200 | 1.766.053 |
| 11/08/2021 | 260,300 | 249,000 | -5,79 | 260,300 | 243,800 | 2.180.008 |
| 10/08/2021 | 265,100 | 264,300 | -1,71 | 270,700 | 259,200 | 1.029.559 |
| 09/08/2021 | 265,800 | 268,900 | 0,15 | 273,200 | 264,700 | 796.948 |
| 06/08/2021 | 263,500 | 268,500 | 1,21 | 269,600 | 263,000 | 1.906.830 |
| 05/08/2021 | 269,000 | 265,300 | -1,41 | 271,800 | 262,500 | 993.126 |
| 04/08/2021 | 258,400 | 269,100 | 2,24 | 271,000 | 258,100 | 1.260.747 |
| 03/08/2021 | 256,300 | 263,200 | 2,33 | 266,900 | 252,000 | 1.263.617 |
| 02/08/2021 | 267,200 | 257,200 | -5,51 | 267,200 | 244,900 | 2.637.136 |
| 30/07/2021 | 275,000 | 272,200 | 0,37 | 281,300 | 268,500 | 2.524.564 |
| 29/07/2021 | 270,000 | 271,200 | -1,09 | 275,800 | 262,800 | 1.446.943 |
| 28/07/2021 | 277,200 | 274,200 | -1,65 | 278,700 | 269,800 | 1.572.466 |
| 27/07/2021 | 273,500 | 278,800 | 5,05 | 281,000 | 270,500 | 2.300.214 |
| 26/07/2021 | 272,300 | 265,400 | -0,45 | 275,100 | 262,600 | 1.817.547 |
| 23/07/2021 | 273,700 | 266,600 | -4,68 | 276,900 | 262,100 | 1.941.329 |
| 22/07/2021 | 274,900 | 279,700 | 0,07 | 279,700 | 261,900 | 1.705.080 |
| 21/07/2021 | 292,800 | 279,500 | -6,96 | 292,800 | 270,700 | 2.918.506 |
| 20/07/2021 | 300,400 | 300,400 | -3,00 | 309,200 | 294,000 | 2.184.642 |
| 19/07/2021 | 296,000 | 309,700 | 6,13 | 316,000 | 296,000 | 3.782.574 |
| 16/07/2021 | 298,000 | 291,800 | -4,27 | 308,900 | 283,200 | 4.042.089 |
| 15/07/2021 | 269,300 | 304,800 | 16,25 | 304,800 | 267,200 | 4.943.826 |
| 14/07/2021 | 261,100 | 262,200 | 0,27 | 267,000 | 256,800 | 1.476.842 |
| 13/07/2021 | 250,100 | 261,500 | 4,39 | 262,500 | 247,600 | 2.027.605 |
| 12/07/2021 | 250,200 | 250,500 | -0,44 | 261,900 | 246,700 | 1.129.652 |
| 09/07/2021 | 261,500 | 251,600 | -6,01 | 265,100 | 251,000 | 2.112.307 |
| 08/07/2021 | 259,700 | 267,700 | 5,52 | 277,900 | 254,100 | 2.935.454 |
| 07/07/2021 | 252,900 | 253,700 | -0,04 | 255,700 | 248,800 | 1.347.308 |
| 06/07/2021 | 250,800 | 253,800 | 2,67 | 258,500 | 247,800 | 1.504.343 |
| 05/07/2021 | 254,900 | 247,200 | -2,49 | 257,000 | 244,200 | 969.033 |
| 02/07/2021 | 247,000 | 253,500 | 2,26 | 257,500 | 246,500 | 1.681.334 |
| 01/07/2021 | 250,700 | 247,900 | -2,67 | 255,300 | 240,700 | 2.018.310 |
| 30/06/2021 | 251,200 | 254,700 | 2,45 | 262,700 | 246,500 | 3.573.333 |
| 29/06/2021 | 244,800 | 248,600 | 0,16 | 249,100 | 239,600 | 2.336.728 |
| 28/06/2021 | 231,200 | 248,200 | 7,73 | 249,400 | 229,400 | 2.220.860 |
| 25/06/2021 | 227,100 | 230,400 | 0,61 | 234,500 | 226,900 | 1.479.301 |
| 24/06/2021 | 234,500 | 229,000 | -4,90 | 237,600 | 226,400 | 2.096.030 |
| 23/06/2021 | 229,600 | 240,800 | 2,99 | 240,800 | 229,300 | 1.172.058 |
| 22/06/2021 | 235,700 | 233,800 | -0,85 | 242,400 | 229,900 | 1.404.478 |
| 21/06/2021 | 241,000 | 235,800 | -1,34 | 245,700 | 233,500 | 1.726.937 |
| 18/06/2021 | 225,700 | 239,000 | 7,17 | 239,000 | 216,200 | 5.260.389 |
| 17/06/2021 | 231,300 | 223,000 | -1,68 | 231,300 | 221,900 | 1.624.619 |
| 16/06/2021 | 222,900 | 226,800 | 0,13 | 228,800 | 222,700 | 2.082.473 |
| 15/06/2021 | 210,500 | 226,500 | 6,64 | 226,700 | 210,300 | 1.992.829 |
| 14/06/2021 | 217,800 | 212,400 | -4,67 | 217,800 | 209,900 | 1.785.152 |
| 11/06/2021 | 219,700 | 222,800 | -2,37 | 226,800 | 214,400 | 2.268.324 |
| 10/06/2021 | 216,500 | 228,200 | 4,87 | 232,000 | 213,400 | 2.324.546 |
| 09/06/2021 | 203,300 | 217,600 | 6,46 | 219,300 | 193,900 | 2.714.680 |
| 08/06/2021 | 205,900 | 204,400 | 0,69 | 212,100 | 202,700 | 2.500.524 |
| 07/06/2021 | 220,600 | 203,000 | -6,88 | 221,600 | 201,800 | 2.150.182 |
| 04/06/2021 | 219,400 | 218,000 | -0,32 | 222,100 | 214,900 | 1.194.534 |
| 03/06/2021 | 213,700 | 218,700 | 1,34 | 223,200 | 212,600 | 1.347.038 |
| 02/06/2021 | 214,400 | 215,800 | -0,23 | 218,200 | 210,900 | 1.391.553 |
| 01/06/2021 | 216,500 | 216,300 | -0,83 | 218,600 | 212,000 | 1.488.922 |
| 31/05/2021 | 216,100 | 218,100 | 2,01 | 219,100 | 212,500 | 1.254.725 |
| 28/05/2021 | 227,600 | 213,800 | -7,65 | 227,600 | 212,600 | 1.726.807 |
| 27/05/2021 | 215,600 | 231,500 | 7,72 | 231,500 | 213,400 | 6.804.846 |
| 26/05/2021 | 210,300 | 214,900 | 0,42 | 217,300 | 206,300 | 2.060.772 |
| 25/05/2021 | 209,300 | 214,000 | 1,81 | 216,400 | 207,400 | 1.714.904 |
| 24/05/2021 | 205,100 | 210,200 | 1,69 | 214,200 | 204,900 | 1.000.541 |
| 21/05/2021 | 217,500 | 206,700 | -4,57 | 219,100 | 206,700 | 2.709.031 |
| 20/05/2021 | 212,600 | 216,600 | 1,36 | 222,000 | 212,200 | 2.780.999 |
| 19/05/2021 | 209,500 | 213,700 | 4,19 | 221,300 | 208,600 | 2.216.838 |
| 18/05/2021 | 207,600 | 205,100 | -2,19 | 216,800 | 203,000 | 2.659.411 |
| 17/05/2021 | 219,300 | 209,700 | -6,51 | 221,400 | 209,700 | 2.380.336 |
| 14/05/2021 | 241,000 | 224,300 | -9,63 | 242,200 | 223,100 | 2.336.412 |
| 13/05/2021 | 255,000 | 248,200 | 0,32 | 263,700 | 244,600 | 1.501.263 |
| 12/05/2021 | 244,000 | 247,400 | 1,23 | 258,300 | 243,600 | 2.076.377 |
| 11/05/2021 | 243,300 | 244,400 | 5,57 | 247,700 | 238,000 | 2.235.771 |
| 10/05/2021 | 241,600 | 231,500 | -6,39 | 246,900 | 231,500 | 2.599.303 |
| 07/05/2021 | 235,300 | 247,300 | 3,43 | 251,900 | 235,100 | 2.428.510 |
| 06/05/2021 | 252,500 | 239,100 | -5,64 | 253,000 | 239,100 | 2.568.237 |
| 05/05/2021 | 264,000 | 253,400 | -4,63 | 269,500 | 253,400 | 2.290.965 |
| 04/05/2021 | 267,900 | 265,700 | -1,15 | 270,300 | 256,300 | 3.256.274 |
| 03/05/2021 | 278,700 | 268,800 | -4,00 | 283,600 | 268,800 | 1.183.878 |
| 30/04/2021 | 272,500 | 280,000 | 1,97 | 280,300 | 269,500 | 2.243.775 |
| 29/04/2021 | 283,900 | 274,600 | -3,72 | 284,800 | 272,300 | 3.039.367 |
| 28/04/2021 | 301,500 | 285,200 | -5,47 | 302,200 | 285,200 | 3.152.425 |
| 27/04/2021 | 312,300 | 301,700 | -0,17 | 316,600 | 300,800 | 1.479.957 |
| 26/04/2021 | 299,500 | 302,200 | 1,07 | 305,000 | 291,500 | 1.334.481 |
| 23/04/2021 | 297,100 | 299,000 | 0,37 | 311,100 | 296,800 | 1.436.175 |
| 22/04/2021 | 328,300 | 297,900 | -9,51 | 334,200 | 297,200 | 2.892.829 |
| 21/04/2021 | 348,700 | 329,200 | -7,16 | 351,000 | 323,500 | 2.117.310 |
| 20/04/2021 | 326,900 | 354,600 | 9,55 | 358,300 | 324,600 | 2.302.121 |
| 19/04/2021 | 335,800 | 323,700 | -4,06 | 335,800 | 313,700 | 2.223.758 |
| 16/04/2021 | 334,900 | 337,400 | 1,11 | 347,600 | 333,500 | 2.169.688 |
| 15/04/2021 | 355,600 | 333,700 | -7,82 | 361,000 | 332,500 | 2.145.849 |
| 14/04/2021 | 365,500 | 362,000 | -0,58 | 378,500 | 356,400 | 1.798.011 |
| 13/04/2021 | 377,600 | 364,100 | -2,98 | 377,600 | 358,700 | 1.878.927 |
| 12/04/2021 | 369,300 | 375,300 | 2,35 | 387,200 | 369,300 | 2.218.794 |
| 09/04/2021 | 369,800 | 366,700 | 2,00 | 372,500 | 358,900 | 1.878.045 |
| 08/04/2021 | 351,800 | 359,500 | 0,39 | 367,100 | 347,200 | 2.574.706 |
| 07/04/2021 | 339,700 | 358,100 | 4,92 | 360,600 | 337,200 | 2.542.806 |
| 06/04/2021 | 335,800 | 341,300 | -1,53 | 349,400 | 332,100 | 1.935.010 |
| 01/04/2021 | 347,700 | 346,600 | -2,17 | 357,900 | 344,300 | 1.490.138 |
| 31/03/2021 | 343,300 | 354,300 | 2,61 | 357,900 | 338,600 | 2.250.645 |
| 30/03/2021 | 347,900 | 345,300 | -2,92 | 355,100 | 339,900 | 1.213.973 |
| 29/03/2021 | 349,000 | 355,700 | 1,45 | 357,900 | 344,100 | 1.816.870 |
| 26/03/2021 | 353,300 | 350,600 | -2,93 | 356,400 | 341,300 | 1.928.626 |
| 25/03/2021 | 370,100 | 361,200 | 0,06 | 381,700 | 355,800 | 2.570.543 |
| 24/03/2021 | 372,800 | 361,000 | -1,55 | 383,500 | 361,000 | 2.636.510 |
| 23/03/2021 | 392,500 | 366,700 | -5,20 | 399,800 | 363,300 | 2.755.887 |
| 22/03/2021 | 368,200 | 386,800 | 5,22 | 387,200 | 367,800 | 2.205.703 |
| 19/03/2021 | 358,700 | 367,600 | 8,21 | 367,600 | 346,300 | 6.286.419 |
| 18/03/2021 | 329,000 | 339,700 | 4,59 | 343,100 | 327,000 | 3.512.751 |
| 17/03/2021 | 316,300 | 324,800 | 4,71 | 342,100 | 315,400 | 3.485.518 |
| 16/03/2021 | 291,400 | 310,200 | 5,33 | 310,200 | 274,400 | 4.193.174 |
| 15/03/2021 | 291,500 | 294,500 | -0,64 | 303,900 | 286,800 | 3.143.338 |
| 12/03/2021 | 316,000 | 296,400 | -0,64 | 317,500 | 294,000 | 1.900.204 |
| 11/03/2021 | 311,900 | 298,300 | -6,08 | 312,900 | 298,300 | 3.312.795 |
| 10/03/2021 | 344,900 | 317,600 | -3,67 | 353,700 | 311,800 | 5.569.045 |
| 09/03/2021 | 366,200 | 329,700 | -6,60 | 367,000 | 322,300 | 4.113.720 |
| 08/03/2021 | 375,100 | 353,000 | -8,17 | 393,000 | 351,400 | 2.340.626 |
| 05/03/2021 | 395,800 | 384,400 | -1,46 | 406,500 | 365,300 | 2.531.916 |
| 04/03/2021 | 366,800 | 390,100 | 8,21 | 394,700 | 365,700 | 2.926.005 |
| 03/03/2021 | 364,500 | 360,500 | -2,62 | 374,000 | 355,000 | 2.651.388 |
| 02/03/2021 | 383,800 | 370,200 | -3,49 | 386,700 | 353,600 | 2.091.363 |
| 01/03/2021 | 380,900 | 383,600 | -5,42 | 391,200 | 363,600 | 2.485.626 |
| 26/02/2021 | 408,200 | 405,600 | 3,10 | 412,000 | 379,900 | 4.126.496 |
| 25/02/2021 | 421,500 | 393,400 | -6,82 | 425,700 | 370,400 | 2.653.692 |
| 24/02/2021 | 402,000 | 422,200 | 4,97 | 422,200 | 402,000 | 2.730.404 |
| 23/02/2021 | 474,900 | 402,200 | -16,42 | 479,300 | 393,900 | 4.434.494 |
| 22/02/2021 | 495,400 | 481,200 | -1,66 | 506,700 | 478,400 | 1.502.936 |
| 19/02/2021 | 481,000 | 489,300 | 1,56 | 491,000 | 468,800 | 2.851.261 |
| 18/02/2021 | 481,800 | 481,800 | -2,25 | 490,400 | 462,300 | 2.202.067 |
| 17/02/2021 | 492,900 | 492,900 | 0,88 | 500,200 | 481,000 | 1.755.933 |
| 16/02/2021 | 472,900 | 488,600 | 3,39 | 491,300 | 471,800 | 1.425.295 |
| 15/02/2021 | 493,100 | 472,600 | -6,21 | 494,900 | 469,000 | 1.484.827 |
| 12/02/2021 | 511,100 | 503,900 | -1,47 | 532,100 | 501,000 | 1.668.499 |
| 11/02/2021 | 510,800 | 511,400 | 0,65 | 528,100 | 503,700 | 1.613.969 |
| 10/02/2021 | 494,300 | 508,100 | 2,85 | 519,500 | 488,000 | 1.582.818 |
| 09/02/2021 | 488,400 | 494,000 | 0,75 | 503,100 | 486,100 | 1.172.924 |
| 08/02/2021 | 472,600 | 490,300 | 1,68 | 490,900 | 468,200 | 1.563.436 |
| 05/02/2021 | 506,000 | 482,200 | -5,30 | 513,700 | 475,600 | 2.346.922 |
| 04/02/2021 | 538,500 | 509,200 | -6,62 | 542,400 | 506,600 | 2.016.480 |
| 03/02/2021 | 538,000 | 545,300 | -1,61 | 547,300 | 534,000 | 1.681.654 |
| 02/02/2021 | 580,500 | 554,200 | -4,81 | 582,600 | 546,400 | 2.668.238 |
| 01/02/2021 | 576,400 | 582,200 | -1,62 | 592,400 | 569,200 | 1.818.569 |
| 29/01/2021 | 571,300 | 591,800 | 7,25 | 601,600 | 564,100 | 3.630.936 |
| 28/01/2021 | 580,000 | 551,800 | -1,38 | 595,500 | 547,100 | 2.101.558 |
| 27/01/2021 | 551,500 | 559,500 | 0,79 | 576,800 | 546,800 | 2.782.662 |
| 26/01/2021 | 568,100 | 555,100 | -2,70 | 578,500 | 544,700 | 2.188.978 |
| 25/01/2021 | 521,200 | 570,500 | 8,65 | 572,300 | 521,200 | 2.381.158 |
| 22/01/2021 | 502,400 | 525,100 | 4,46 | 535,500 | 496,100 | 1.802.444 |
| 21/01/2021 | 490,300 | 502,700 | 2,13 | 503,200 | 484,600 | 1.835.623 |
| 20/01/2021 | 512,600 | 492,200 | -2,48 | 515,500 | 492,200 | 2.449.628 |
INDICE ITX INVERSO X3
Histórico de cotizaciones
ITXINVX3 (I3S)ITXINVX3 (I3S)
-22,50-10,94 %
183,20
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.