Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
19/08/2022 | 159,800 | 164,000 | 3,08 | 165,100 | 157,700 | 2.106.357 |
18/08/2022 | 154,000 | 159,100 | 3,51 | 160,500 | 151,600 | 1.741.154 |
17/08/2022 | 146,200 | 153,700 | 6,07 | 154,600 | 141,300 | 1.865.165 |
16/08/2022 | 151,400 | 144,900 | -3,78 | 155,500 | 144,300 | 2.272.476 |
15/08/2022 | 154,100 | 150,600 | -2,27 | 154,400 | 148,900 | 1.377.436 |
12/08/2022 | 155,400 | 154,100 | -0,06 | 157,400 | 148,700 | 1.908.532 |
11/08/2022 | 155,000 | 154,200 | -1,85 | 158,000 | 149,000 | 2.551.726 |
10/08/2022 | 169,400 | 157,100 | -7,10 | 172,300 | 156,900 | 2.350.456 |
09/08/2022 | 162,300 | 169,100 | 6,02 | 170,100 | 159,200 | 2.736.130 |
08/08/2022 | 179,900 | 159,500 | -13,36 | 180,800 | 159,500 | 2.344.454 |
05/08/2022 | 180,800 | 184,100 | 2,05 | 187,200 | 179,400 | 1.769.721 |
04/08/2022 | 184,100 | 180,400 | -3,79 | 185,300 | 169,100 | 2.904.783 |
03/08/2022 | 196,400 | 187,500 | -4,09 | 197,600 | 187,500 | 2.225.012 |
02/08/2022 | 191,900 | 195,500 | 2,84 | 196,000 | 187,100 | 1.862.293 |
01/08/2022 | 192,800 | 190,100 | -2,41 | 194,800 | 186,100 | 1.520.068 |
29/07/2022 | 192,600 | 194,800 | -1,22 | 197,600 | 189,300 | 2.846.539 |
28/07/2022 | 188,600 | 197,200 | 1,60 | 203,800 | 188,600 | 2.686.513 |
27/07/2022 | 187,600 | 194,100 | 1,46 | 197,500 | 184,500 | 1.833.803 |
26/07/2022 | 182,600 | 191,300 | 8,02 | 193,900 | 177,400 | 4.435.722 |
25/07/2022 | 182,700 | 177,100 | 0,45 | 185,900 | 173,500 | 1.850.979 |
22/07/2022 | 174,400 | 176,300 | 2,26 | 176,300 | 169,000 | 2.491.882 |
21/07/2022 | 172,400 | 172,400 | -0,06 | 175,600 | 167,200 | 2.606.801 |
20/07/2022 | 165,900 | 172,500 | 3,05 | 176,000 | 163,300 | 3.085.753 |
19/07/2022 | 186,400 | 167,400 | -7,82 | 186,600 | 165,400 | 4.099.375 |
18/07/2022 | 177,700 | 181,600 | -2,00 | 190,800 | 175,400 | 3.646.333 |
15/07/2022 | 211,300 | 185,300 | -10,57 | 211,300 | 181,100 | 4.001.726 |
14/07/2022 | 210,700 | 207,200 | 0,19 | 216,000 | 204,000 | 2.185.104 |
13/07/2022 | 203,100 | 206,800 | 4,97 | 211,500 | 193,900 | 3.270.989 |
12/07/2022 | 225,300 | 197,000 | -9,55 | 225,300 | 195,900 | 3.782.703 |
11/07/2022 | 225,800 | 217,800 | 2,78 | 225,800 | 210,200 | 2.085.804 |
08/07/2022 | 208,600 | 211,900 | -2,40 | 222,900 | 204,300 | 2.763.629 |
07/07/2022 | 229,500 | 217,100 | -7,06 | 231,300 | 217,100 | 3.573.445 |
06/07/2022 | 253,300 | 233,600 | -11,75 | 253,300 | 225,900 | 3.690.686 |
05/07/2022 | 249,100 | 264,700 | 3,89 | 277,900 | 247,400 | 2.507.338 |
04/07/2022 | 256,600 | 254,800 | -1,39 | 259,400 | 248,800 | 996.351 |
01/07/2022 | 277,300 | 258,400 | -5,31 | 281,100 | 251,500 | 2.600.117 |
30/06/2022 | 276,200 | 272,900 | 4,32 | 284,800 | 267,200 | 3.340.735 |
29/06/2022 | 268,800 | 261,600 | -0,72 | 276,700 | 256,100 | 2.427.367 |
28/06/2022 | 261,000 | 263,500 | -0,60 | 271,900 | 258,800 | 2.716.438 |
27/06/2022 | 258,700 | 265,100 | 1,34 | 272,300 | 249,000 | 1.988.299 |
24/06/2022 | 290,500 | 261,600 | -6,47 | 308,500 | 259,200 | 3.590.835 |
23/06/2022 | 276,300 | 279,700 | 3,82 | 293,400 | 270,000 | 3.360.330 |
22/06/2022 | 265,200 | 269,400 | 4,30 | 285,900 | 255,700 | 2.984.469 |
21/06/2022 | 259,000 | 258,300 | -1,15 | 260,800 | 247,600 | 1.952.886 |
20/06/2022 | 270,700 | 261,300 | -3,61 | 270,700 | 249,700 | 1.556.485 |
17/06/2022 | 256,400 | 271,100 | 4,96 | 277,100 | 251,900 | 7.253.380 |
16/06/2022 | 244,000 | 258,300 | 5,82 | 269,600 | 242,400 | 2.994.972 |
15/06/2022 | 239,200 | 244,100 | -0,57 | 258,100 | 232,600 | 2.991.609 |
14/06/2022 | 237,700 | 245,500 | 0,74 | 253,300 | 230,600 | 3.174.955 |
13/06/2022 | 239,700 | 243,700 | 2,87 | 249,000 | 233,400 | 3.000.711 |
10/06/2022 | 208,000 | 236,900 | 11,96 | 244,100 | 203,500 | 4.531.521 |
09/06/2022 | 214,900 | 211,600 | -1,58 | 218,700 | 202,100 | 5.736.087 |
08/06/2022 | 241,200 | 215,000 | -19,08 | 243,300 | 215,000 | 8.530.983 |
07/06/2022 | 277,700 | 265,700 | -3,06 | 293,000 | 263,100 | 4.363.960 |
06/06/2022 | 264,100 | 274,100 | 0,81 | 279,300 | 261,500 | 2.754.554 |
03/06/2022 | 260,000 | 271,900 | 1,57 | 275,900 | 257,100 | 2.134.168 |
02/06/2022 | 256,600 | 267,700 | 0,49 | 276,300 | 256,600 | 2.263.768 |
01/06/2022 | 252,400 | 266,400 | 2,11 | 271,600 | 245,700 | 3.150.592 |
31/05/2022 | 261,300 | 260,900 | 1,28 | 264,700 | 248,200 | 5.281.706 |
30/05/2022 | 257,200 | 257,600 | -2,83 | 261,800 | 251,500 | 2.901.994 |
27/05/2022 | 285,300 | 265,100 | -8,93 | 285,700 | 257,100 | 5.094.425 |
26/05/2022 | 339,300 | 291,100 | -15,50 | 343,800 | 284,600 | 4.706.329 |
25/05/2022 | 341,400 | 344,500 | -3,15 | 368,600 | 341,400 | 3.298.333 |
24/05/2022 | 344,800 | 355,700 | 4,01 | 363,700 | 333,900 | 3.687.266 |
23/05/2022 | 337,900 | 342,000 | -3,69 | 360,300 | 331,100 | 2.491.476 |
20/05/2022 | 371,600 | 355,100 | -1,66 | 374,300 | 339,600 | 3.422.410 |
19/05/2022 | 354,300 | 361,100 | 7,02 | 380,300 | 350,400 | 4.150.604 |
18/05/2022 | 327,900 | 337,400 | 1,38 | 341,700 | 320,700 | 3.731.816 |
17/05/2022 | 332,800 | 332,800 | -2,66 | 344,700 | 325,400 | 2.709.494 |
16/05/2022 | 350,100 | 341,900 | -2,79 | 365,600 | 341,900 | 3.345.356 |
13/05/2022 | 372,500 | 351,700 | -6,76 | 381,500 | 351,700 | 3.072.473 |
12/05/2022 | 399,800 | 377,200 | -2,15 | 407,300 | 367,300 | 3.850.087 |
11/05/2022 | 394,600 | 385,500 | -3,70 | 403,100 | 367,200 | 3.445.194 |
10/05/2022 | 360,500 | 400,300 | 5,34 | 402,800 | 360,500 | 3.663.903 |
09/05/2022 | 375,600 | 380,000 | 2,51 | 384,400 | 364,700 | 2.827.566 |
06/05/2022 | 348,200 | 370,700 | 9,00 | 377,100 | 345,300 | 4.252.720 |
05/05/2022 | 350,400 | 340,100 | -8,01 | 352,600 | 321,000 | 5.410.204 |
04/05/2022 | 366,000 | 369,700 | 1,85 | 373,500 | 354,300 | 3.197.640 |
03/05/2022 | 375,000 | 363,000 | -4,97 | 382,400 | 361,900 | 3.194.572 |
02/05/2022 | 394,700 | 382,000 | -0,75 | 447,500 | 376,300 | 3.562.324 |
29/04/2022 | 370,600 | 384,900 | 0,55 | 392,600 | 363,800 | 3.136.009 |
28/04/2022 | 391,300 | 382,800 | -4,51 | 397,400 | 377,400 | 2.813.693 |
27/04/2022 | 397,900 | 400,900 | -0,79 | 411,700 | 390,100 | 2.895.422 |
26/04/2022 | 392,100 | 404,100 | -0,20 | 404,100 | 368,700 | 3.656.684 |
25/04/2022 | 410,900 | 404,900 | 0,87 | 426,000 | 397,200 | 4.190.699 |
22/04/2022 | 377,700 | 401,400 | 10,91 | 401,400 | 370,500 | 5.143.219 |
21/04/2022 | 372,200 | 361,900 | -3,36 | 374,300 | 351,700 | 3.212.395 |
20/04/2022 | 370,100 | 374,500 | -1,34 | 383,800 | 362,400 | 3.739.508 |
19/04/2022 | 399,700 | 379,600 | -3,61 | 414,100 | 373,300 | 3.424.707 |
14/04/2022 | 406,500 | 393,800 | -4,18 | 409,600 | 385,800 | 3.401.612 |
13/04/2022 | 430,200 | 411,000 | -2,44 | 442,200 | 411,000 | 3.441.972 |
12/04/2022 | 435,000 | 421,300 | 0,41 | 450,700 | 417,500 | 3.571.158 |
11/04/2022 | 419,600 | 419,600 | 0,29 | 429,000 | 400,300 | 3.168.843 |
08/04/2022 | 413,900 | 418,400 | -2,45 | 437,000 | 412,000 | 3.564.852 |
07/04/2022 | 435,400 | 428,900 | -4,01 | 441,100 | 416,000 | 3.489.974 |
06/04/2022 | 424,300 | 446,800 | 4,30 | 460,300 | 413,400 | 3.584.908 |
05/04/2022 | 436,600 | 428,400 | -2,30 | 445,900 | 415,800 | 3.828.745 |
04/04/2022 | 424,600 | 438,500 | 3,27 | 467,000 | 422,700 | 6.415.929 |
01/04/2022 | 441,900 | 424,600 | -5,05 | 456,500 | 407,000 | 5.305.425 |
31/03/2022 | 395,600 | 447,200 | 14,93 | 447,200 | 395,600 | 8.496.151 |
30/03/2022 | 361,300 | 389,100 | 6,43 | 395,300 | 360,300 | 3.112.100 |
29/03/2022 | 399,300 | 365,600 | -11,15 | 403,500 | 356,500 | 6.262.816 |
28/03/2022 | 388,700 | 411,500 | 3,89 | 411,500 | 372,100 | 3.350.110 |
25/03/2022 | 397,800 | 396,100 | -2,22 | 416,100 | 386,100 | 4.568.871 |
24/03/2022 | 383,000 | 405,100 | 4,81 | 409,500 | 380,800 | 3.672.464 |
23/03/2022 | 375,400 | 386,500 | -0,49 | 392,700 | 362,100 | 3.984.802 |
22/03/2022 | 383,400 | 388,400 | 0,67 | 396,600 | 377,300 | 3.395.466 |
21/03/2022 | 376,700 | 385,800 | -2,01 | 389,700 | 368,800 | 3.409.957 |
18/03/2022 | 378,900 | 393,700 | 2,37 | 403,000 | 368,500 | 6.196.961 |
17/03/2022 | 354,600 | 384,600 | 4,45 | 405,200 | 346,300 | 6.783.389 |
16/03/2022 | 335,800 | 368,200 | 7,35 | 368,700 | 324,000 | 7.863.774 |
15/03/2022 | 346,200 | 343,000 | 4,26 | 352,400 | 316,400 | 4.337.259 |
14/03/2022 | 334,400 | 329,000 | -6,64 | 340,200 | 296,500 | 3.943.636 |
11/03/2022 | 354,500 | 352,400 | -2,71 | 359,500 | 296,500 | 3.950.537 |
10/03/2022 | 322,300 | 362,200 | 14,11 | 375,700 | 319,800 | 4.836.525 |
09/03/2022 | 357,500 | 317,400 | -20,43 | 366,500 | 304,400 | 7.605.865 |
08/03/2022 | 527,100 | 398,900 | -19,96 | 534,600 | 391,400 | 8.968.147 |
07/03/2022 | 527,200 | 498,400 | 6,93 | 590,100 | 470,200 | 7.248.833 |
04/03/2022 | 428,700 | 466,100 | 11,29 | 479,200 | 428,700 | 8.839.792 |
03/03/2022 | 350,200 | 418,800 | 20,80 | 421,500 | 340,600 | 6.912.573 |
02/03/2022 | 351,700 | 346,700 | 0,61 | 372,100 | 337,200 | 4.616.794 |
01/03/2022 | 327,500 | 344,600 | 10,24 | 345,800 | 309,700 | 3.610.508 |
28/02/2022 | 315,500 | 312,600 | 7,76 | 347,100 | 309,100 | 6.951.827 |
25/02/2022 | 306,800 | 290,100 | -7,41 | 324,700 | 286,100 | 4.230.683 |
24/02/2022 | 317,700 | 313,300 | 11,53 | 329,000 | 301,600 | 5.477.511 |
23/02/2022 | 279,200 | 280,900 | 0,43 | 285,700 | 262,500 | 2.368.599 |
22/02/2022 | 279,700 | 279,700 | 5,55 | 284,200 | 267,100 | 2.360.747 |
21/02/2022 | 251,300 | 265,000 | 2,55 | 274,200 | 251,300 | 2.160.100 |
18/02/2022 | 254,800 | 258,400 | 1,25 | 263,800 | 251,800 | 2.826.213 |
17/02/2022 | 260,300 | 255,200 | -0,39 | 263,900 | 252,400 | 2.207.194 |
16/02/2022 | 264,600 | 256,200 | -2,77 | 264,900 | 256,200 | 2.324.425 |
15/02/2022 | 261,600 | 263,500 | 1,50 | 265,900 | 255,200 | 2.752.879 |
14/02/2022 | 259,300 | 259,600 | 4,76 | 277,500 | 257,000 | 3.301.888 |
11/02/2022 | 239,700 | 247,800 | 5,45 | 247,800 | 237,800 | 2.295.967 |
10/02/2022 | 230,200 | 235,000 | -3,41 | 239,500 | 224,900 | 2.759.250 |
09/02/2022 | 249,300 | 243,300 | -5,33 | 252,600 | 237,200 | 2.940.092 |
08/02/2022 | 275,700 | 257,000 | -8,41 | 278,100 | 255,000 | 3.492.241 |
07/02/2022 | 265,600 | 280,600 | 2,71 | 280,600 | 262,600 | 3.272.964 |
04/02/2022 | 244,400 | 273,200 | 9,02 | 273,800 | 243,200 | 4.107.169 |
03/02/2022 | 236,200 | 250,600 | 6,64 | 252,200 | 233,500 | 3.806.240 |
02/02/2022 | 218,200 | 235,000 | 6,82 | 235,000 | 217,000 | 2.971.292 |
01/02/2022 | 221,000 | 220,000 | -3,30 | 227,100 | 210,500 | 2.734.029 |
31/01/2022 | 214,500 | 227,500 | 3,08 | 228,900 | 214,000 | 3.408.822 |
28/01/2022 | 204,300 | 220,700 | 3,23 | 229,400 | 196,300 | 3.377.394 |
27/01/2022 | 222,200 | 213,800 | 2,44 | 225,000 | 213,600 | 2.606.204 |
26/01/2022 | 202,200 | 208,700 | -2,25 | 210,300 | 197,000 | 1.883.070 |
25/01/2022 | 207,700 | 213,500 | -2,38 | 218,300 | 206,300 | 2.175.209 |
24/01/2022 | 196,600 | 218,700 | 10,01 | 225,000 | 196,600 | 3.143.171 |
21/01/2022 | 197,800 | 198,800 | 4,14 | 205,100 | 192,000 | 2.391.618 |
20/01/2022 | 186,900 | 190,900 | 0,90 | 194,300 | 184,100 | 1.743.866 |
19/01/2022 | 186,800 | 189,200 | -8,02 | 190,100 | 179,500 | 3.616.326 |
18/01/2022 | 204,800 | 205,700 | 0,59 | 210,100 | 200,400 | 1.907.868 |
17/01/2022 | 207,900 | 204,500 | -1,68 | 208,400 | 201,800 | 1.296.816 |
14/01/2022 | 208,700 | 208,000 | 1,12 | 212,500 | 206,300 | 1.782.131 |
13/01/2022 | 206,600 | 205,700 | 0,05 | 211,900 | 200,000 | 1.912.658 |
12/01/2022 | 201,000 | 205,600 | 0,49 | 205,600 | 200,300 | 1.345.493 |
11/01/2022 | 203,600 | 204,600 | -2,85 | 206,200 | 197,700 | 1.822.129 |
10/01/2022 | 207,000 | 210,600 | -0,38 | 212,900 | 202,400 | 1.799.366 |
07/01/2022 | 200,800 | 211,400 | 6,45 | 213,700 | 197,400 | 1.910.001 |
06/01/2022 | 204,100 | 198,600 | 1,95 | 208,300 | 196,600 | 2.401.308 |
05/01/2022 | 193,600 | 194,800 | 0,46 | 196,900 | 189,500 | 1.763.587 |
04/01/2022 | 184,700 | 193,900 | 1,52 | 195,900 | 184,700 | 1.933.130 |
03/01/2022 | 191,200 | 191,000 | -1,55 | 193,400 | 182,800 | 1.567.045 |
30/12/2021 | 201,500 | 194,000 | -3,67 | 202,400 | 192,900 | 1.429.614 |
29/12/2021 | 199,500 | 201,400 | 0,05 | 205,300 | 198,000 | 1.071.695 |
28/12/2021 | 200,700 | 201,300 | 0,15 | 203,200 | 198,300 | 888.557 |
27/12/2021 | 206,000 | 201,000 | -0,94 | 207,700 | 199,700 | 949.069 |
23/12/2021 | 204,400 | 202,900 | -1,22 | 205,100 | 200,000 | 1.524.972 |
22/12/2021 | 209,100 | 205,400 | -2,33 | 215,000 | 205,200 | 1.376.237 |
21/12/2021 | 205,800 | 210,300 | -2,32 | 217,500 | 205,600 | 1.749.648 |
20/12/2021 | 224,900 | 215,300 | 1,89 | 228,800 | 212,100 | 2.219.725 |
17/12/2021 | 216,100 | 211,300 | 0,14 | 216,400 | 205,400 | 4.995.349 |
16/12/2021 | 207,900 | 211,000 | -4,44 | 213,400 | 200,400 | 3.321.618 |
15/12/2021 | 198,000 | 220,800 | 15,60 | 227,300 | 198,000 | 5.204.080 |
14/12/2021 | 203,100 | 191,000 | -7,51 | 203,800 | 188,200 | 3.417.434 |
13/12/2021 | 202,500 | 206,500 | 1,52 | 210,000 | 199,200 | 2.221.880 |
10/12/2021 | 204,900 | 203,400 | -1,31 | 207,500 | 194,600 | 2.336.525 |
09/12/2021 | 195,700 | 206,100 | 5,37 | 207,500 | 195,700 | 3.193.042 |
08/12/2021 | 179,900 | 195,600 | 8,67 | 197,000 | 175,700 | 4.015.565 |
07/12/2021 | 194,200 | 180,000 | -10,94 | 200,500 | 180,000 | 4.013.142 |
06/12/2021 | 215,100 | 202,100 | -8,43 | 218,200 | 202,100 | 2.823.908 |
03/12/2021 | 203,500 | 220,700 | 5,75 | 221,800 | 201,300 | 3.012.588 |
02/12/2021 | 201,100 | 208,700 | 7,25 | 212,600 | 192,300 | 3.281.990 |
01/12/2021 | 198,000 | 194,600 | -13,51 | 215,400 | 191,700 | 3.893.957 |
30/11/2021 | 216,400 | 225,000 | 18,23 | 227,300 | 208,300 | 8.953.233 |
29/11/2021 | 192,800 | 190,300 | -4,56 | 196,600 | 180,900 | 2.678.181 |
26/11/2021 | 185,000 | 199,400 | 14,80 | 203,400 | 181,400 | 5.178.531 |
25/11/2021 | 165,100 | 173,700 | 3,33 | 180,300 | 164,400 | 1.462.925 |
24/11/2021 | 157,000 | 168,100 | 7,21 | 172,200 | 157,000 | 3.189.834 |
23/11/2021 | 173,400 | 156,800 | -8,20 | 174,800 | 150,900 | 2.498.622 |
22/11/2021 | 179,500 | 170,800 | -5,74 | 179,500 | 167,000 | 2.354.927 |
19/11/2021 | 158,200 | 181,200 | 12,62 | 183,900 | 157,300 | 4.223.351 |
18/11/2021 | 164,500 | 160,900 | -2,54 | 166,600 | 158,700 | 2.518.084 |
17/11/2021 | 166,600 | 165,100 | 1,66 | 168,300 | 161,600 | 2.241.971 |
16/11/2021 | 162,300 | 162,400 | 0,87 | 167,700 | 159,900 | 2.092.476 |
15/11/2021 | 163,100 | 161,000 | -0,43 | 165,600 | 160,500 | 1.148.348 |
12/11/2021 | 163,700 | 161,700 | -0,31 | 165,000 | 159,200 | 1.018.900 |
11/11/2021 | 157,000 | 162,200 | 4,71 | 162,200 | 156,100 | 2.387.364 |
10/11/2021 | 163,400 | 154,900 | -3,73 | 164,100 | 154,900 | 1.436.876 |
09/11/2021 | 170,800 | 160,900 | -4,05 | 170,800 | 159,500 | 1.880.494 |
08/11/2021 | 158,500 | 167,700 | 7,29 | 170,600 | 158,500 | 1.868.318 |
05/11/2021 | 159,300 | 156,300 | -0,82 | 163,800 | 155,300 | 1.760.577 |
04/11/2021 | 166,400 | 157,600 | -6,69 | 169,000 | 157,600 | 3.403.860 |
03/11/2021 | 164,200 | 168,900 | 2,24 | 173,900 | 163,400 | 2.229.929 |
02/11/2021 | 161,100 | 165,200 | 2,86 | 165,200 | 155,000 | 2.010.458 |
01/11/2021 | 171,600 | 160,600 | -7,81 | 172,600 | 158,700 | 2.537.747 |
29/10/2021 | 183,900 | 174,200 | -5,33 | 185,900 | 174,200 | 2.435.924 |
28/10/2021 | 190,000 | 184,000 | -2,28 | 190,800 | 180,700 | 1.560.126 |
27/10/2021 | 190,100 | 188,300 | 0,64 | 194,500 | 185,000 | 1.902.271 |
26/10/2021 | 190,600 | 187,100 | -1,78 | 190,800 | 181,700 | 1.437.596 |
25/10/2021 | 184,800 | 190,500 | 0,32 | 192,000 | 184,600 | 1.536.229 |
22/10/2021 | 179,800 | 189,900 | 5,15 | 189,900 | 179,500 | 2.021.406 |
21/10/2021 | 181,200 | 180,600 | 1,69 | 187,300 | 179,900 | 1.624.102 |
20/10/2021 | 173,800 | 177,600 | 2,42 | 181,800 | 170,900 | 1.798.535 |
19/10/2021 | 179,700 | 173,400 | -5,14 | 181,700 | 172,700 | 1.586.765 |
18/10/2021 | 184,700 | 182,800 | -0,71 | 190,200 | 182,800 | 1.497.815 |
15/10/2021 | 198,100 | 184,100 | -7,67 | 198,700 | 182,800 | 2.558.101 |
14/10/2021 | 194,300 | 199,400 | 0,15 | 200,000 | 193,300 | 1.949.407 |
13/10/2021 | 200,700 | 199,100 | -0,55 | 206,200 | 195,500 | 1.756.878 |
12/10/2021 | 198,500 | 200,200 | 4,43 | 203,900 | 192,000 | 2.732.022 |
11/10/2021 | 187,600 | 191,700 | 4,75 | 194,800 | 185,700 | 1.961.331 |
08/10/2021 | 182,000 | 183,000 | 1,67 | 183,000 | 175,500 | 1.887.976 |
07/10/2021 | 194,000 | 180,000 | -7,69 | 194,000 | 179,500 | 2.087.036 |
06/10/2021 | 177,600 | 195,000 | 13,64 | 195,000 | 177,100 | 2.584.092 |
05/10/2021 | 178,000 | 171,600 | -5,19 | 179,700 | 171,300 | 1.732.006 |
04/10/2021 | 176,600 | 181,000 | 3,31 | 181,700 | 171,200 | 1.494.337 |
01/10/2021 | 184,200 | 175,200 | -1,96 | 187,000 | 174,900 | 1.981.903 |
30/09/2021 | 168,500 | 178,700 | 3,41 | 178,700 | 165,600 | 3.176.657 |
29/09/2021 | 188,000 | 172,800 | -9,20 | 188,000 | 171,900 | 2.275.923 |
28/09/2021 | 176,200 | 190,300 | 9,43 | 190,800 | 174,100 | 2.626.981 |
27/09/2021 | 179,000 | 173,900 | -5,85 | 180,700 | 172,200 | 1.626.953 |
24/09/2021 | 179,800 | 184,700 | 3,53 | 184,700 | 178,300 | 1.940.433 |
23/09/2021 | 171,300 | 178,400 | 1,36 | 179,200 | 170,200 | 1.901.252 |
22/09/2021 | 171,200 | 176,000 | 1,97 | 180,000 | 169,000 | 2.477.225 |
21/09/2021 | 182,500 | 172,600 | -6,09 | 185,600 | 172,600 | 3.342.550 |
20/09/2021 | 196,900 | 183,800 | -0,70 | 198,800 | 179,900 | 2.887.370 |
17/09/2021 | 190,400 | 185,100 | -4,49 | 192,400 | 181,800 | 5.101.466 |
16/09/2021 | 222,700 | 193,800 | -15,92 | 223,400 | 189,600 | 4.545.479 |
15/09/2021 | 218,700 | 230,500 | 4,92 | 234,900 | 212,800 | 2.430.756 |
14/09/2021 | 224,600 | 219,700 | -6,99 | 228,600 | 219,700 | 2.429.297 |
13/09/2021 | 238,100 | 236,200 | -0,96 | 248,400 | 231,600 | 2.044.828 |
10/09/2021 | 236,600 | 238,500 | 0,34 | 241,500 | 232,000 | 1.932.163 |
09/09/2021 | 237,300 | 237,700 | 2,77 | 245,400 | 234,200 | 1.864.213 |
08/09/2021 | 231,100 | 231,300 | 0,04 | 240,600 | 223,600 | 2.428.948 |
07/09/2021 | 230,000 | 231,200 | -0,04 | 235,400 | 229,800 | 1.670.685 |
06/09/2021 | 234,000 | 231,300 | -1,99 | 235,400 | 226,300 | 930.268 |
03/09/2021 | 228,800 | 236,000 | 2,25 | 238,400 | 228,800 | 2.701.202 |
02/09/2021 | 231,700 | 230,800 | -0,04 | 234,000 | 225,000 | 1.376.385 |
01/09/2021 | 244,100 | 230,900 | -9,27 | 246,700 | 223,200 | 2.007.938 |
31/08/2021 | 249,200 | 254,500 | -0,04 | 264,000 | 247,600 | 3.978.110 |
30/08/2021 | 252,500 | 254,600 | 0,35 | 257,500 | 249,600 | 842.325 |
27/08/2021 | 255,000 | 253,700 | -1,40 | 260,100 | 249,900 | 1.234.217 |
26/08/2021 | 252,000 | 257,300 | 3,75 | 261,900 | 250,400 | 1.746.321 |
25/08/2021 | 244,700 | 248,000 | 5,08 | 248,300 | 241,800 | 1.808.134 |
24/08/2021 | 230,600 | 236,000 | 0,85 | 246,600 | 227,100 | 1.257.054 |
23/08/2021 | 227,900 | 234,000 | -0,26 | 238,500 | 224,600 | 1.102.060 |
20/08/2021 | 253,000 | 234,600 | -6,83 | 253,000 | 229,600 | 1.813.276 |
INDICE ITX INVERSO X3
Histórico de cotizaciones
ITXINVX3 (I3S)ITXINVX3 (I3S)
4,903,08 %
164,00
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad