Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 8,300 | 8,300 | 0,00 | 8,300 | 8,300 | -- |
19/05/2022 | 8,280 | 8,300 | 0,24 | 8,300 | 8,140 | 8.234 |
18/05/2022 | 8,280 | 8,280 | 2,99 | 8,300 | 8,120 | 1.710 |
17/05/2022 | 8,040 | 8,040 | -3,13 | 8,280 | 8,000 | 669 |
16/05/2022 | 8,040 | 8,300 | 0,00 | 8,040 | 8,020 | 190 |
13/05/2022 | 7,960 | 8,300 | 2,47 | 8,300 | 7,960 | 2.273 |
12/05/2022 | 8,100 | 8,100 | 0,00 | 8,100 | 8,000 | 2.591 |
11/05/2022 | 8,000 | 8,100 | 1,25 | 8,100 | 8,000 | 1.656 |
10/05/2022 | 8,080 | 8,000 | 0,00 | 8,080 | 8,000 | 953 |
09/05/2022 | 8,100 | 8,000 | 0,00 | 8,100 | 8,100 | 20 |
06/05/2022 | 7,940 | 8,000 | 0,00 | 7,940 | 7,940 | 463 |
05/05/2022 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
04/05/2022 | 7,980 | 8,000 | -1,23 | 8,000 | 7,980 | 600 |
03/05/2022 | 8,000 | 8,100 | 0,00 | 8,000 | 8,000 | 300 |
02/05/2022 | 8,100 | 8,100 | 0,00 | 8,100 | 8,100 | -- |
29/04/2022 | 8,020 | 8,100 | 0,00 | 8,100 | 8,020 | 1.628 |
28/04/2022 | 8,060 | 8,100 | 1,25 | 8,100 | 8,060 | 4.117 |
27/04/2022 | 7,820 | 8,000 | -1,23 | 8,040 | 7,820 | 3.640 |
26/04/2022 | 8,200 | 8,100 | 0,00 | 8,200 | 8,100 | 1.390 |
25/04/2022 | 8,280 | 8,100 | -1,70 | 8,300 | 8,060 | 3.201 |
22/04/2022 | 8,140 | 8,240 | 0,00 | 8,240 | 8,140 | 584 |
21/04/2022 | 8,200 | 8,240 | 1,73 | 8,240 | 8,200 | 2.348 |
20/04/2022 | 8,140 | 8,100 | -1,70 | 8,160 | 8,100 | 690 |
19/04/2022 | 8,100 | 8,240 | 0,00 | 8,100 | 8,100 | 211 |
14/04/2022 | 8,240 | 8,240 | 0,00 | 8,240 | 8,240 | 430 |
13/04/2022 | 8,240 | 8,240 | 0,00 | 8,240 | 8,240 | 1.000 |
12/04/2022 | 8,300 | 8,240 | 0,98 | 8,300 | 8,100 | 3.667 |
11/04/2022 | 8,200 | 8,160 | -0,97 | 8,200 | 8,060 | 718 |
08/04/2022 | 8,240 | 8,240 | 1,23 | 8,240 | 8,240 | 1.062 |
07/04/2022 | 8,120 | 8,140 | -1,45 | 8,180 | 8,020 | 20.948 |
06/04/2022 | 8,140 | 8,260 | 1,72 | 8,280 | 8,100 | 10.215 |
05/04/2022 | 8,100 | 8,120 | 2,01 | 8,120 | 7,920 | 1.900 |
04/04/2022 | 7,960 | 7,960 | -2,21 | 8,060 | 7,960 | 725 |
01/04/2022 | 8,020 | 8,140 | 0,49 | 8,140 | 8,000 | 1.748 |
31/03/2022 | 8,300 | 8,100 | -2,41 | 8,300 | 8,040 | 1.045 |
30/03/2022 | 8,300 | 8,300 | 0,00 | 8,300 | 8,300 | -- |
29/03/2022 | 8,300 | 8,300 | 0,24 | 8,300 | 8,300 | 576 |
28/03/2022 | 8,280 | 8,280 | 0,00 | 8,280 | 8,260 | 521 |
25/03/2022 | 8,280 | 8,280 | 0,00 | 8,280 | 8,280 | 665 |
24/03/2022 | 8,280 | 8,280 | 0,00 | 8,280 | 8,280 | 1.000 |
23/03/2022 | 8,200 | 8,280 | 2,22 | 8,300 | 8,200 | 518 |
22/03/2022 | 8,100 | 8,100 | 0,00 | 8,100 | 8,100 | -- |
21/03/2022 | 8,400 | 8,100 | -1,70 | 8,400 | 8,000 | 3.201 |
18/03/2022 | 8,020 | 8,240 | 3,00 | 8,240 | 8,000 | 5.358 |
17/03/2022 | 8,180 | 8,000 | 0,00 | 8,200 | 8,000 | 9.758 |
16/03/2022 | 8,060 | 8,000 | 0,00 | 8,060 | 8,000 | 6.561 |
15/03/2022 | 8,000 | 8,000 | 0,76 | 8,140 | 8,000 | 2.510 |
14/03/2022 | 8,000 | 7,940 | 0,00 | 8,000 | 8,000 | 458 |
11/03/2022 | 7,960 | 7,940 | 0,00 | 8,000 | 7,960 | 489 |
10/03/2022 | 8,000 | 7,940 | -1,24 | 8,000 | 7,940 | 1.150 |
09/03/2022 | 8,060 | 8,040 | -1,23 | 8,080 | 8,020 | 810 |
08/03/2022 | 8,140 | 8,140 | 0,00 | 8,140 | 8,140 | -- |
07/03/2022 | 8,040 | 8,140 | 1,75 | 8,160 | 7,940 | 5.150 |
04/03/2022 | 8,060 | 8,000 | -1,23 | 8,060 | 8,000 | 2.282 |
03/03/2022 | 8,060 | 8,100 | 0,75 | 8,160 | 8,060 | 1.907 |
02/03/2022 | 8,000 | 8,040 | -0,74 | 8,060 | 8,000 | 1.103 |
01/03/2022 | 8,060 | 8,100 | 0,50 | 8,100 | 8,000 | 1.401 |
28/02/2022 | 8,380 | 8,060 | 0,50 | 8,380 | 8,040 | 1.032 |
25/02/2022 | 8,000 | 8,020 | 0,25 | 8,160 | 8,000 | 8.819 |
24/02/2022 | 8,020 | 8,000 | -2,44 | 8,020 | 8,000 | 1.200 |
23/02/2022 | 8,220 | 8,200 | 0,00 | 8,220 | 8,220 | 2 |
22/02/2022 | 8,220 | 8,200 | -0,73 | 8,280 | 8,200 | 900 |
21/02/2022 | 8,260 | 8,260 | 0,00 | 8,260 | 8,260 | -- |
18/02/2022 | 8,260 | 8,260 | 0,98 | 8,260 | 8,260 | 4.150 |
17/02/2022 | 8,220 | 8,180 | 0,00 | 8,220 | 8,220 | 187 |
16/02/2022 | 8,200 | 8,180 | 0,00 | 8,380 | 8,180 | 1.814 |
15/02/2022 | 8,120 | 8,180 | -0,24 | 8,300 | 8,120 | 1.674 |
14/02/2022 | 8,120 | 8,200 | -0,97 | 8,260 | 8,120 | 2.232 |
11/02/2022 | 8,220 | 8,280 | 0,00 | 8,220 | 8,220 | 210 |
10/02/2022 | 8,500 | 8,280 | 0,00 | 8,500 | 8,500 | 1 |
09/02/2022 | 8,240 | 8,280 | 0,24 | 8,280 | 8,200 | 1.843 |
08/02/2022 | 8,260 | 8,260 | -0,24 | 8,260 | 8,260 | 910 |
07/02/2022 | 8,240 | 8,280 | 0,00 | 8,300 | 8,240 | 270 |
04/02/2022 | 8,320 | 8,280 | 0,98 | 8,340 | 8,160 | 719 |
03/02/2022 | 8,120 | 8,200 | 0,00 | 8,200 | 8,120 | 1.876 |
02/02/2022 | 8,200 | 8,200 | 0,00 | 8,400 | 8,200 | 1.116 |
01/02/2022 | 8,200 | 8,200 | 0,00 | 8,200 | 8,200 | -- |
31/01/2022 | 8,320 | 8,200 | -1,20 | 8,600 | 8,120 | 9.112 |
28/01/2022 | 8,300 | 8,300 | 0,00 | 8,300 | 8,300 | -- |
27/01/2022 | 8,280 | 8,300 | -3,71 | 8,600 | 8,220 | 9.078 |
26/01/2022 | 8,000 | 8,620 | 7,75 | 8,620 | 8,000 | 13.295 |
25/01/2022 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
24/01/2022 | 8,060 | 8,000 | -0,25 | 8,080 | 7,940 | 3.262 |
21/01/2022 | 8,020 | 8,020 | -2,91 | 8,020 | 8,000 | 18.895 |
20/01/2022 | 8,260 | 8,260 | 0,00 | 8,260 | 8,060 | 419 |
19/01/2022 | 8,020 | 8,260 | 0,00 | 8,400 | 8,020 | 311 |
18/01/2022 | 8,160 | 8,260 | 1,98 | 8,600 | 8,160 | 2.822 |
17/01/2022 | 8,060 | 8,100 | 0,00 | 8,080 | 8,060 | 330 |
14/01/2022 | 8,100 | 8,100 | 2,53 | 8,100 | 8,100 | 1.840 |
13/01/2022 | 8,100 | 7,900 | -4,36 | 8,300 | 7,840 | 1.546 |
12/01/2022 | 7,965 | 8,260 | 0,72 | 8,260 | 7,965 | 5.785 |
11/01/2022 | 8,063 | 8,201 | 0,48 | 8,201 | 8,063 | 5.792 |
10/01/2022 | 8,063 | 8,162 | 0,48 | 8,162 | 8,063 | 2.324 |
07/01/2022 | 7,965 | 8,122 | 1,23 | 8,122 | 7,965 | 809 |
06/01/2022 | 8,024 | 8,024 | 0,00 | 8,024 | 7,886 | 90 |
05/01/2022 | 7,827 | 8,024 | 4,62 | 8,024 | 7,827 | 3.254 |
04/01/2022 | 7,768 | 7,670 | -2,26 | 7,867 | 7,572 | 1.528 |
03/01/2022 | 7,867 | 7,847 | 3,64 | 8,024 | 7,729 | 1.148 |
30/12/2021 | 7,572 | 7,572 | -0,26 | 7,650 | 7,572 | 2.769 |
29/12/2021 | 7,572 | 7,591 | 0,26 | 7,591 | 7,572 | 1.064 |
28/12/2021 | 7,650 | 7,572 | 0,00 | 7,670 | 7,572 | 2.100 |
27/12/2021 | 7,591 | 7,572 | -0,26 | 7,729 | 7,572 | 2.011 |
23/12/2021 | 7,591 | 7,591 | 0,00 | 7,591 | 7,591 | -- |
22/12/2021 | 7,591 | 7,591 | 0,26 | 7,847 | 7,591 | 2.608 |
21/12/2021 | 7,572 | 7,572 | -0,52 | 7,572 | 7,572 | 2.054 |
20/12/2021 | 7,670 | 7,611 | 0,52 | 7,670 | 7,611 | 3.216 |
17/12/2021 | 7,513 | 7,572 | 0,00 | 7,513 | 7,513 | 359 |
16/12/2021 | 7,670 | 7,572 | -1,28 | 7,670 | 7,572 | 2.567 |
15/12/2021 | 7,768 | 7,670 | -1,27 | 7,768 | 7,277 | 24.957 |
14/12/2021 | 7,768 | 7,768 | 0,00 | 7,768 | 7,768 | 9.308 |
13/12/2021 | 7,867 | 7,768 | -1,99 | 7,867 | 7,768 | 3.278 |
10/12/2021 | 8,044 | 7,926 | -0,98 | 8,044 | 7,867 | 1.156 |
09/12/2021 | 7,867 | 8,004 | 3,04 | 8,004 | 7,847 | 5.373 |
08/12/2021 | 7,768 | 7,768 | 0,00 | 7,768 | 7,768 | 30 |
07/12/2021 | 7,827 | 7,768 | -2,47 | 7,985 | 7,709 | 4.128 |
06/12/2021 | 7,965 | 7,965 | -0,25 | 7,965 | 7,965 | 1.768 |
03/12/2021 | 7,867 | 7,985 | 7,41 | 8,457 | 7,867 | 17.443 |
02/12/2021 | 7,513 | 7,434 | -2,83 | 7,513 | 7,375 | 5.120 |
01/12/2021 | 7,690 | 7,650 | -0,26 | 7,690 | 7,355 | 779 |
30/11/2021 | 7,709 | 7,670 | 0,00 | 7,709 | 7,355 | 9.461 |
29/11/2021 | 6,883 | 7,670 | 8,03 | 7,670 | 6,883 | 22.904 |
26/11/2021 | 7,611 | 7,100 | -1,63 | 7,611 | 7,100 | 2.685 |
25/11/2021 | 7,336 | 7,218 | -1,87 | 7,336 | 7,218 | 678 |
24/11/2021 | 7,355 | 7,355 | -1,32 | 7,375 | 7,296 | 636 |
23/11/2021 | 7,434 | 7,454 | 0,00 | 7,434 | 7,375 | 113 |
22/11/2021 | 7,375 | 7,454 | 0,00 | 7,375 | 7,375 | 473 |
19/11/2021 | 7,375 | 7,454 | 0,00 | 7,375 | 7,375 | 193 |
18/11/2021 | 7,355 | 7,454 | 1,61 | 7,473 | 7,355 | 596 |
17/11/2021 | 7,454 | 7,336 | 0,00 | 7,454 | 7,296 | 310 |
16/11/2021 | 7,277 | 7,336 | 0,27 | 7,454 | 7,277 | 5.988 |
15/11/2021 | 7,375 | 7,316 | -3,38 | 7,591 | 7,296 | 8.478 |
12/11/2021 | 7,395 | 7,572 | 0,00 | 7,572 | 7,395 | 398 |
11/11/2021 | 7,572 | 7,572 | 0,00 | 7,572 | 7,513 | 244 |
10/11/2021 | 7,611 | 7,572 | -1,03 | 7,611 | 7,572 | 1.096 |
09/11/2021 | 7,690 | 7,650 | -0,77 | 7,690 | 7,552 | 1.695 |
08/11/2021 | 7,709 | 7,709 | -2,00 | 7,768 | 7,690 | 3.295 |
05/11/2021 | 7,847 | 7,867 | 0,00 | 7,867 | 7,808 | 317 |
04/11/2021 | 7,867 | 7,867 | 0,00 | 7,867 | 7,847 | 2.533 |
03/11/2021 | 7,867 | 7,867 | 0,00 | 7,867 | 7,847 | 592 |
02/11/2021 | 7,867 | 7,867 | 0,00 | 7,867 | 7,709 | 739 |
01/11/2021 | 8,063 | 7,867 | 0,00 | 8,063 | 7,945 | 382 |
29/10/2021 | 7,867 | 7,867 | 0,00 | 7,867 | 7,867 | 1.554 |
28/10/2021 | 7,926 | 7,867 | -0,74 | 7,926 | 7,867 | 2.609 |
27/10/2021 | 8,024 | 7,926 | -0,98 | 8,024 | 7,532 | 2.312 |
26/10/2021 | 7,985 | 8,004 | -0,73 | 8,004 | 7,867 | 1.457 |
25/10/2021 | 8,044 | 8,063 | 1,23 | 8,083 | 8,044 | 973 |
22/10/2021 | 7,867 | 7,965 | 1,25 | 7,985 | 7,867 | 3.721 |
21/10/2021 | 7,867 | 7,867 | -0,25 | 7,867 | 7,867 | 942 |
20/10/2021 | 7,867 | 7,886 | -0,99 | 7,945 | 7,847 | 2.498 |
19/10/2021 | 7,985 | 7,965 | 0,00 | 7,985 | 7,886 | 199 |
18/10/2021 | 7,906 | 7,965 | 0,75 | 8,004 | 7,906 | 699 |
15/10/2021 | 7,965 | 7,906 | 0,00 | 7,985 | 7,965 | 38 |
14/10/2021 | 8,004 | 7,906 | -1,23 | 8,004 | 7,886 | 924 |
13/10/2021 | 8,103 | 8,004 | 0,00 | 8,142 | 7,945 | 716 |
12/10/2021 | 8,083 | 8,004 | 0,00 | 8,083 | 8,044 | 148 |
11/10/2021 | 8,004 | 8,004 | 0,00 | 8,103 | 7,906 | 758 |
08/10/2021 | 7,965 | 8,004 | 1,75 | 8,162 | 7,906 | 2.373 |
07/10/2021 | 7,847 | 7,867 | 0,25 | 7,867 | 7,749 | 2.628 |
06/10/2021 | 7,886 | 7,847 | -2,68 | 8,004 | 7,709 | 8.588 |
05/10/2021 | 7,926 | 8,063 | 1,49 | 8,181 | 7,926 | 1.369 |
04/10/2021 | 8,004 | 7,945 | -2,42 | 8,162 | 7,926 | 3.572 |
01/10/2021 | 7,985 | 8,142 | 2,48 | 8,181 | 7,985 | 1.463 |
30/09/2021 | 7,985 | 7,945 | -0,49 | 7,985 | 7,945 | 1.693 |
29/09/2021 | 7,945 | 7,985 | 0,50 | 8,004 | 7,945 | 1.594 |
28/09/2021 | 7,965 | 7,945 | 0,00 | 8,083 | 7,945 | 2.575 |
27/09/2021 | 8,063 | 7,945 | -2,42 | 8,221 | 7,945 | 2.849 |
24/09/2021 | 8,063 | 8,142 | -0,24 | 8,142 | 7,985 | 610 |
23/09/2021 | 7,867 | 8,162 | 3,75 | 8,162 | 7,867 | 31.092 |
22/09/2021 | 7,749 | 7,867 | 1,52 | 7,926 | 7,749 | 6.330 |
21/09/2021 | 7,493 | 7,749 | 3,96 | 7,749 | 7,493 | 8.391 |
20/09/2021 | 7,473 | 7,454 | 0,26 | 7,513 | 7,395 | 3.235 |
17/09/2021 | 7,218 | 7,434 | 5,00 | 7,434 | 7,218 | 8.425 |
16/09/2021 | 7,414 | 7,080 | -4,26 | 7,434 | 7,060 | 1.892 |
15/09/2021 | 7,434 | 7,395 | -0,53 | 7,434 | 7,139 | 2.771 |
14/09/2021 | 7,434 | 7,434 | 0,00 | 7,434 | 7,434 | 3.026 |
13/09/2021 | 7,454 | 7,434 | 0,00 | 7,454 | 7,395 | 294 |
10/09/2021 | 7,434 | 7,434 | 0,00 | 7,434 | 7,434 | -- |
09/09/2021 | 7,434 | 7,434 | 0,00 | 7,454 | 7,434 | 1.522 |
08/09/2021 | 7,434 | 7,434 | 0,00 | 7,454 | 7,434 | 132 |
07/09/2021 | 7,434 | 7,434 | 2,16 | 7,434 | 7,434 | 687 |
06/09/2021 | 7,454 | 7,277 | -2,37 | 7,473 | 7,277 | 917 |
03/09/2021 | 7,454 | 7,454 | 0,00 | 7,454 | 7,434 | 537 |
02/09/2021 | 7,454 | 7,454 | 0,00 | 7,513 | 7,454 | 720 |
01/09/2021 | 7,375 | 7,454 | 0,26 | 7,473 | 7,375 | 1.230 |
31/08/2021 | 7,277 | 7,434 | 1,89 | 7,473 | 7,277 | 1.562 |
30/08/2021 | 7,316 | 7,296 | -1,85 | 7,336 | 7,296 | 1.597 |
27/08/2021 | 7,473 | 7,434 | 0,27 | 7,493 | 7,296 | 502 |
26/08/2021 | 7,375 | 7,414 | 0,53 | 7,454 | 7,355 | 3.028 |
25/08/2021 | 7,277 | 7,375 | 1,35 | 7,434 | 7,277 | 2.564 |
24/08/2021 | 7,296 | 7,277 | -0,27 | 7,296 | 7,237 | 2.216 |
23/08/2021 | 7,237 | 7,296 | 0,82 | 7,454 | 7,237 | 567 |
20/08/2021 | 7,198 | 7,237 | 0,00 | 7,198 | 7,198 | 300 |
19/08/2021 | 7,375 | 7,237 | -1,60 | 7,375 | 7,198 | 5.598 |
18/08/2021 | 7,355 | 7,355 | 0,27 | 7,355 | 7,277 | 650 |
17/08/2021 | 7,277 | 7,336 | 0,54 | 7,336 | 7,257 | 620 |
16/08/2021 | 7,296 | 7,296 | 0,00 | 7,296 | 7,119 | 446 |
13/08/2021 | 7,257 | 7,296 | 0,54 | 7,316 | 7,178 | 1.002 |
12/08/2021 | 7,159 | 7,257 | 1,65 | 7,296 | 7,159 | 561 |
11/08/2021 | 7,257 | 7,139 | -1,63 | 7,257 | 6,923 | 5.281 |
10/08/2021 | 7,237 | 7,257 | 0,27 | 7,277 | 7,178 | 712 |
09/08/2021 | 7,080 | 7,237 | -0,54 | 7,316 | 7,060 | 2.553 |
06/08/2021 | 7,257 | 7,277 | 0,27 | 7,277 | 7,237 | 3.667 |
05/08/2021 | 7,257 | 7,257 | 0,00 | 7,257 | 7,218 | 56 |
04/08/2021 | 7,237 | 7,257 | 1,37 | 7,277 | 7,198 | 1.577 |
03/08/2021 | 7,277 | 7,159 | -1,62 | 7,316 | 6,844 | 2.555 |
02/08/2021 | 7,336 | 7,277 | 2,49 | 7,336 | 7,060 | 1.330 |
30/07/2021 | 7,277 | 7,100 | -2,43 | 7,277 | 7,100 | 3.662 |
29/07/2021 | 7,159 | 7,277 | 1,65 | 7,277 | 7,119 | 3.085 |
28/07/2021 | 6,883 | 7,159 | 6,43 | 7,159 | 6,883 | 1.996 |
27/07/2021 | 7,041 | 6,726 | -4,47 | 7,041 | 6,706 | 2.174 |
26/07/2021 | 6,883 | 7,041 | 2,29 | 7,041 | 6,883 | 5.823 |
23/07/2021 | 6,647 | 6,883 | 0,57 | 6,962 | 6,647 | 3.208 |
22/07/2021 | 7,060 | 6,844 | -2,79 | 7,060 | 6,510 | 17.950 |
21/07/2021 | 7,080 | 7,041 | -0,56 | 7,080 | 6,706 | 10.996 |
20/07/2021 | 7,139 | 7,080 | -0,55 | 7,198 | 7,080 | 2.786 |
19/07/2021 | 7,631 | 7,119 | -7,18 | 7,631 | 7,100 | 2.670 |
16/07/2021 | 7,277 | 7,670 | 4,84 | 7,670 | 7,178 | 7.812 |
15/07/2021 | 7,277 | 7,316 | -0,27 | 7,316 | 7,277 | 1.583 |
14/07/2021 | 7,277 | 7,336 | -0,80 | 7,336 | 7,237 | 2.558 |
13/07/2021 | 7,414 | 7,395 | -0,79 | 7,434 | 7,355 | 944 |
12/07/2021 | 7,552 | 7,454 | -1,30 | 7,552 | 7,336 | 3.183 |
09/07/2021 | 7,493 | 7,552 | 0,00 | 7,493 | 7,473 | 200 |
08/07/2021 | 7,513 | 7,552 | -1,54 | 7,611 | 7,513 | 868 |
07/07/2021 | 7,670 | 7,670 | 0,00 | 7,670 | 7,631 | 360 |
06/07/2021 | 7,670 | 7,670 | 0,26 | 7,670 | 7,493 | 1.354 |
05/07/2021 | 7,650 | 7,650 | 0,00 | 7,650 | 7,493 | 173 |
02/07/2021 | 7,690 | 7,650 | 0,00 | 7,690 | 7,650 | 687 |
01/07/2021 | 7,670 | 7,650 | 0,78 | 7,690 | 7,650 | 623 |
30/06/2021 | 7,650 | 7,591 | 0,00 | 7,650 | 7,650 | 289 |
29/06/2021 | 7,729 | 7,591 | 0,26 | 7,729 | 7,572 | 1.242 |
28/06/2021 | 7,650 | 7,572 | -0,77 | 7,670 | 7,473 | 4.211 |
25/06/2021 | 7,631 | 7,631 | 0,00 | 7,631 | 7,631 | -- |
24/06/2021 | 7,591 | 7,631 | 2,11 | 7,827 | 7,591 | 3.835 |
23/06/2021 | 7,650 | 7,473 | -3,06 | 7,650 | 7,454 | 1.523 |
22/06/2021 | 7,670 | 7,709 | -3,92 | 7,749 | 7,532 | 3.708 |
21/06/2021 | 7,395 | 8,024 | 5,70 | 8,063 | 7,395 | 3.743 |
18/06/2021 | 7,591 | 7,591 | -0,52 | 7,591 | 7,552 | 1.650 |
17/06/2021 | 7,532 | 7,631 | 0,26 | 7,631 | 7,532 | 12.536 |
16/06/2021 | 7,395 | 7,611 | 0,00 | 7,670 | 7,395 | 2.805 |
15/06/2021 | 7,454 | 7,611 | -0,26 | 7,827 | 7,454 | 16.780 |
14/06/2021 | 7,473 | 7,631 | 0,26 | 7,788 | 7,414 | 18.021 |
11/06/2021 | 7,611 | 7,611 | 2,93 | 7,611 | 7,375 | 2.839 |
10/06/2021 | 7,690 | 7,395 | 0,00 | 7,690 | 7,355 | 1.137 |
09/06/2021 | 7,414 | 7,395 | -0,79 | 7,473 | 7,395 | 4.055 |
08/06/2021 | 7,218 | 7,454 | 0,53 | 7,690 | 7,218 | 1.353 |
07/06/2021 | 7,670 | 7,414 | -3,08 | 7,788 | 7,336 | 2.824 |
04/06/2021 | 7,670 | 7,650 | 0,00 | 7,749 | 7,277 | 4.973 |
03/06/2021 | 7,670 | 7,650 | 1,88 | 7,847 | 7,572 | 8.334 |
02/06/2021 | 7,330 | 7,509 | 0,24 | 7,527 | 7,330 | 2.825 |
01/06/2021 | 7,491 | 7,491 | 4,23 | 7,491 | 7,134 | 10.094 |
31/05/2021 | 7,885 | 7,187 | -5,63 | 7,885 | 7,026 | 27.527 |
28/05/2021 | 7,724 | 7,616 | -2,74 | 7,742 | 7,473 | 3.455 |
27/05/2021 | 7,688 | 7,831 | 1,62 | 7,920 | 7,420 | 3.247 |
26/05/2021 | 7,688 | 7,706 | -1,37 | 7,902 | 7,688 | 2.043 |
25/05/2021 | 7,429 | 7,813 | 1,36 | 7,813 | 7,429 | 15.304 |
INMOBILIARIA DEL SUR
Histórico de cotizaciones
INM.DEL SUR (ISUR)INM.DEL SUR (ISUR)
0,101,20 %
8,40
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.