INFINEON TEC (IFX)INFINEON TEC (IFX)

-0,36-1,47 %
24,09

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/09/2020 23,955 24,085 -1,47 24,265 23,705 4.640.382
16/09/2020 24,505 24,445 0,18 24,595 24,280 4.051.084
15/09/2020 24,735 24,400 -1,09 24,870 24,290 4.590.902
14/09/2020 24,045 24,670 3,26 24,675 23,980 5.034.157
11/09/2020 23,710 23,890 0,08 24,145 23,620 4.187.410